History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 170,859,500 +0 4.71% 18,452,826
2025-10-13 2025-10-09 0.108 170,859,500 +0 4.71% 18,452,826
2025-10-10 2025-10-08 0.108 170,859,500 +0 4.71% 18,452,826
2025-10-09 2025-10-06 0.108 170,859,500 +0 4.71% 18,452,826
2025-10-08 2025-10-03 0.108 170,859,500 +0 4.71% 18,452,826
2025-10-06 2025-10-02 0.108 170,859,500 +0 4.71% 18,452,826
2025-10-03 2025-09-30 0.108 170,859,500 +0 4.71% 18,452,826
2025-10-02 2025-09-29 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-30 2025-09-26 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-29 2025-09-25 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-26 2025-09-24 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-25 2025-09-23 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-24 2025-09-22 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-23 2025-09-19 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-22 2025-09-18 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-19 2025-09-17 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-18 2025-09-16 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-17 2025-09-15 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-16 2025-09-12 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-15 2025-09-11 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-12 2025-09-10 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-11 2025-09-09 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-10 2025-09-08 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-09 2025-09-05 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-08 2025-09-04 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-05 2025-09-03 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-04 2025-09-02 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-03 2025-09-01 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-02 2025-08-29 0.108 170,859,500 +0 4.71% 18,452,826
2025-09-01 2025-08-28 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-29 2025-08-27 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-28 2025-08-26 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-27 2025-08-25 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-26 2025-08-22 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-25 2025-08-21 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-22 2025-08-20 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-21 2025-08-19 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-20 2025-08-18 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-19 2025-08-15 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-18 2025-08-14 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-15 2025-08-13 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-14 2025-08-12 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-13 2025-08-11 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-12 2025-08-08 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-11 2025-08-07 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-08 2025-08-06 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-07 2025-08-05 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-06 2025-08-04 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-05 2025-08-01 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-04 2025-07-31 0.108 170,859,500 +0 4.71% 18,452,826
2025-08-01 2025-07-30 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-31 2025-07-29 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-30 2025-07-28 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-29 2025-07-25 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-28 2025-07-24 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-25 2025-07-23 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-24 2025-07-22 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-23 2025-07-21 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-22 2025-07-18 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-21 2025-07-17 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-18 2025-07-16 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-17 2025-07-15 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-16 2025-07-14 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-15 2025-07-11 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-14 2025-07-10 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-11 2025-07-09 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-10 2025-07-08 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-09 2025-07-07 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-08 2025-07-04 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-07 2025-07-03 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-04 2025-07-02 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-03 2025-06-30 0.108 170,859,500 +0 4.71% 18,452,826
2025-07-02 2025-06-27 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-30 2025-06-26 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-27 2025-06-25 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-26 2025-06-24 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-25 2025-06-23 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-24 2025-06-20 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-23 2025-06-19 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-20 2025-06-18 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-19 2025-06-17 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-18 2025-06-16 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-17 2025-06-13 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-16 2025-06-12 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-13 2025-06-11 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-12 2025-06-10 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-11 2025-06-09 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-10 2025-06-06 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-09 2025-06-05 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-06 2025-06-04 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-05 2025-06-03 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-04 2025-06-02 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-03 2025-05-30 0.108 170,859,500 +0 4.71% 18,452,826
2025-06-02 2025-05-29 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-30 2025-05-28 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-29 2025-05-27 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-28 2025-05-26 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-27 2025-05-23 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-26 2025-05-22 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-23 2025-05-21 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-22 2025-05-20 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-21 2025-05-19 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-20 2025-05-16 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-19 2025-05-15 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-16 2025-05-14 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-15 2025-05-13 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-14 2025-05-12 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-13 2025-05-09 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-12 2025-05-08 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-09 2025-05-07 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-08 2025-05-06 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-07 2025-05-02 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-06 2025-04-30 0.108 170,859,500 +0 4.71% 18,452,826
2025-05-02 2025-04-29 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-30 2025-04-28 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-29 2025-04-25 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-28 2025-04-24 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-25 2025-04-23 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-24 2025-04-22 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-23 2025-04-17 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-22 2025-04-16 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-17 2025-04-15 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-16 2025-04-14 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-15 2025-04-11 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-14 2025-04-10 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-11 2025-04-09 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-10 2025-04-08 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-09 2025-04-07 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-08 2025-04-03 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-07 2025-04-02 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-03 2025-04-01 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-02 2025-03-31 0.108 170,859,500 +0 4.71% 18,452,826
2025-04-01 2025-03-28 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-31 2025-03-27 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-28 2025-03-26 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-27 2025-03-25 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-26 2025-03-24 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-25 2025-03-21 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-24 2025-03-20 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-21 2025-03-19 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-20 2025-03-18 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-19 2025-03-17 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-18 2025-03-14 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-17 2025-03-13 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-14 2025-03-12 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-13 2025-03-11 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-12 2025-03-10 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-11 2025-03-07 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-10 2025-03-06 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-07 2025-03-05 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-06 2025-03-04 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-05 2025-03-03 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-04 2025-02-28 0.108 170,859,500 +0 4.71% 18,452,826
2025-03-03 2025-02-27 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-28 2025-02-26 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-27 2025-02-25 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-26 2025-02-24 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-25 2025-02-21 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-24 2025-02-20 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-21 2025-02-19 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-20 2025-02-18 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-19 2025-02-17 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-18 2025-02-14 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-17 2025-02-13 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-14 2025-02-12 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-13 2025-02-11 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-12 2025-02-10 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-11 2025-02-07 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-10 2025-02-06 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-07 2025-02-05 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-06 2025-02-04 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-05 2025-02-03 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-04 2025-01-28 0.108 170,859,500 +0 4.71% 18,452,826
2025-02-03 2025-01-24 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-27 2025-01-23 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-24 2025-01-22 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-23 2025-01-21 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-22 2025-01-20 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-21 2025-01-17 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-20 2025-01-16 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-17 2025-01-15 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-16 2025-01-14 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-15 2025-01-13 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-14 2025-01-10 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-13 2025-01-09 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-10 2025-01-08 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-09 2025-01-07 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-08 2025-01-06 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-07 2025-01-03 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-06 2025-01-02 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-03 2024-12-31 0.108 170,859,500 +0 4.71% 18,452,826
2025-01-02 2024-12-27 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-30 2024-12-24 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-27 2024-12-20 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-23 2024-12-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-20 2024-12-18 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-19 2024-12-17 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-18 2024-12-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-17 2024-12-13 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-16 2024-12-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-13 2024-12-11 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-12 2024-12-10 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-11 2024-12-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-10 2024-12-06 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-09 2024-12-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-06 2024-12-04 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-05 2024-12-03 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-04 2024-12-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-03 2024-11-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-12-02 2024-11-28 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-29 2024-11-27 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-28 2024-11-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-27 2024-11-25 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-26 2024-11-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-25 2024-11-21 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-22 2024-11-20 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-21 2024-11-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-20 2024-11-18 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-19 2024-11-15 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-18 2024-11-14 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-15 2024-11-13 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-14 2024-11-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-13 2024-11-11 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-12 2024-11-08 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-11 2024-11-07 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-08 2024-11-06 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-07 2024-11-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-06 2024-11-04 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-05 2024-11-01 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-04 2024-10-31 0.108 170,859,500 +0 4.71% 18,452,826
2024-11-01 2024-10-30 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-31 2024-10-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-30 2024-10-28 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-29 2024-10-25 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-28 2024-10-24 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-25 2024-10-23 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-24 2024-10-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-23 2024-10-21 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-22 2024-10-18 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-21 2024-10-17 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-18 2024-10-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-17 2024-10-15 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-16 2024-10-14 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-15 2024-10-10 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-14 2024-10-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-10 2024-10-08 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-09 2024-10-07 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-08 2024-10-04 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-07 2024-10-03 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-04 2024-10-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-03 2024-09-30 0.108 170,859,500 +0 4.71% 18,452,826
2024-10-02 2024-09-27 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-30 2024-09-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-27 2024-09-25 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-26 2024-09-24 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-25 2024-09-23 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-24 2024-09-20 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-23 2024-09-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-20 2024-09-17 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-19 2024-09-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-17 2024-09-13 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-16 2024-09-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-13 2024-09-11 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-12 2024-09-10 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-11 2024-09-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-10 2024-09-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-09 2024-09-04 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-05 2024-09-03 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-04 2024-09-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-03 2024-08-30 0.108 170,859,500 +0 4.71% 18,452,826
2024-09-02 2024-08-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-30 2024-08-28 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-29 2024-08-27 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-28 2024-08-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-27 2024-08-23 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-26 2024-08-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-23 2024-08-21 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-22 2024-08-20 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-21 2024-08-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-20 2024-08-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-19 2024-08-15 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-16 2024-08-14 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-15 2024-08-13 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-14 2024-08-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-13 2024-08-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-12 2024-08-08 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-09 2024-08-07 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-08 2024-08-06 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-07 2024-08-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-06 2024-08-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-05 2024-08-01 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-02 2024-07-31 0.108 170,859,500 +0 4.71% 18,452,826
2024-08-01 2024-07-30 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-31 2024-07-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-30 2024-07-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-29 2024-07-25 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-26 2024-07-24 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-25 2024-07-23 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-24 2024-07-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-23 2024-07-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-22 2024-07-18 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-19 2024-07-17 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-18 2024-07-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-17 2024-07-15 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-16 2024-07-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-15 2024-07-11 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-12 2024-07-10 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-11 2024-07-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-10 2024-07-08 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-09 2024-07-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-08 2024-07-04 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-05 2024-07-03 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-04 2024-07-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-03 2024-06-28 0.108 170,859,500 +0 4.71% 18,452,826
2024-07-02 2024-06-27 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-28 2024-06-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-27 2024-06-25 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-26 2024-06-24 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-25 2024-06-21 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-24 2024-06-20 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-21 2024-06-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-20 2024-06-18 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-19 2024-06-17 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-18 2024-06-14 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-17 2024-06-13 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-14 2024-06-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-13 2024-06-11 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-12 2024-06-07 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-11 2024-06-06 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-07 2024-06-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-06 2024-06-04 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-05 2024-06-03 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-04 2024-05-31 0.108 170,859,500 +0 4.71% 18,452,826
2024-06-03 2024-05-30 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-31 2024-05-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-30 2024-05-28 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-29 2024-05-27 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-28 2024-05-24 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-27 2024-05-23 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-24 2024-05-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-23 2024-05-21 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-22 2024-05-20 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-21 2024-05-17 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-20 2024-05-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-17 2024-05-14 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-16 2024-05-13 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-14 2024-05-10 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-13 2024-05-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-10 2024-05-08 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-09 2024-05-07 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-08 2024-05-06 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-07 2024-05-03 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-06 2024-05-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-03 2024-04-30 0.108 170,859,500 +0 4.71% 18,452,826
2024-05-02 2024-04-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-30 2024-04-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-29 2024-04-25 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-26 2024-04-24 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-25 2024-04-23 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-24 2024-04-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-23 2024-04-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-22 2024-04-18 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-19 2024-04-17 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-18 2024-04-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-17 2024-04-15 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-16 2024-04-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-15 2024-04-11 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-12 2024-04-10 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-11 2024-04-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-10 2024-04-08 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-09 2024-04-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-08 2024-04-03 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-05 2024-04-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-03 2024-03-28 0.108 170,859,500 +0 4.71% 18,452,826
2024-04-02 2024-03-27 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-28 2024-03-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-27 2024-03-25 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-26 2024-03-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-25 2024-03-21 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-22 2024-03-20 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-21 2024-03-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-20 2024-03-18 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-19 2024-03-15 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-18 2024-03-14 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-15 2024-03-13 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-14 2024-03-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-13 2024-03-11 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-12 2024-03-08 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-11 2024-03-07 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-08 2024-03-06 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-07 2024-03-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-06 2024-03-04 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-05 2024-03-01 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-04 2024-02-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-03-01 2024-02-28 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-29 2024-02-27 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-28 2024-02-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-27 2024-02-23 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-26 2024-02-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-23 2024-02-21 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-22 2024-02-20 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-21 2024-02-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-20 2024-02-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-19 2024-02-15 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-16 2024-02-14 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-15 2024-02-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-14 2024-02-07 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-08 2024-02-06 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-07 2024-02-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-06 2024-02-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-05 2024-02-01 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-02 2024-01-31 0.108 170,859,500 +0 4.71% 18,452,826
2024-02-01 2024-01-30 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-31 2024-01-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-30 2024-01-26 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-29 2024-01-25 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-26 2024-01-24 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-25 2024-01-23 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-24 2024-01-22 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-23 2024-01-19 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-22 2024-01-18 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-19 2024-01-17 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-18 2024-01-16 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-17 2024-01-15 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-16 2024-01-12 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-15 2024-01-11 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-12 2024-01-10 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-11 2024-01-09 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-10 2024-01-08 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-09 2024-01-05 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-08 2024-01-04 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-05 2024-01-03 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-04 2024-01-02 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-03 2023-12-29 0.108 170,859,500 +0 4.71% 18,452,826
2024-01-02 2023-12-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-29 2023-12-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-28 2023-12-22 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-27 2023-12-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-22 2023-12-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-21 2023-12-19 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-20 2023-12-18 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-19 2023-12-15 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-18 2023-12-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-15 2023-12-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-14 2023-12-12 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-13 2023-12-11 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-12 2023-12-08 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-11 2023-12-07 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-08 2023-12-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-07 2023-12-05 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-06 2023-12-04 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-05 2023-12-01 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-04 2023-11-30 0.108 170,859,500 +0 4.71% 18,452,826
2023-12-01 2023-11-29 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-30 2023-11-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-29 2023-11-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-28 2023-11-24 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-27 2023-11-23 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-24 2023-11-22 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-23 2023-11-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-22 2023-11-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-21 2023-11-17 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-20 2023-11-16 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-17 2023-11-15 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-16 2023-11-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-15 2023-11-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-14 2023-11-10 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-13 2023-11-09 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-10 2023-11-08 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-09 2023-11-07 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-08 2023-11-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-07 2023-11-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-06 2023-11-02 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-03 2023-11-01 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-02 2023-10-31 0.108 170,859,500 +0 4.71% 18,452,826
2023-11-01 2023-10-30 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-31 2023-10-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-30 2023-10-26 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-27 2023-10-25 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-26 2023-10-24 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-25 2023-10-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-24 2023-10-19 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-20 2023-10-18 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-19 2023-10-17 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-18 2023-10-16 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-17 2023-10-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-16 2023-10-12 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-13 2023-10-11 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-12 2023-10-10 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-11 2023-10-09 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-10 2023-10-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-09 2023-10-05 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-06 2023-10-04 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-05 2023-10-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-04 2023-09-29 0.108 170,859,500 +0 4.71% 18,452,826
2023-10-03 2023-09-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-29 2023-09-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-28 2023-09-26 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-27 2023-09-25 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-26 2023-09-22 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-25 2023-09-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-22 2023-09-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-21 2023-09-19 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-20 2023-09-18 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-19 2023-09-15 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-18 2023-09-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-15 2023-09-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-14 2023-09-12 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-13 2023-09-11 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-12 2023-09-07 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-11 2023-09-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-07 2023-09-05 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-06 2023-09-04 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-05 2023-08-31 0.108 170,859,500 +0 4.71% 18,452,826
2023-09-04 2023-08-30 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-31 2023-08-29 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-30 2023-08-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-29 2023-08-25 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-28 2023-08-24 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-25 2023-08-23 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-24 2023-08-22 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-23 2023-08-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-22 2023-08-18 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-21 2023-08-17 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-18 2023-08-16 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-17 2023-08-15 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-16 2023-08-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-15 2023-08-11 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-14 2023-08-10 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-11 2023-08-09 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-10 2023-08-08 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-09 2023-08-07 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-08 2023-08-04 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-07 2023-08-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-04 2023-08-02 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-03 2023-08-01 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-02 2023-07-31 0.108 170,859,500 +0 4.71% 18,452,826
2023-08-01 2023-07-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-31 2023-07-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-28 2023-07-26 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-27 2023-07-25 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-26 2023-07-24 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-25 2023-07-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-24 2023-07-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-21 2023-07-19 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-20 2023-07-18 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-19 2023-07-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-18 2023-07-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-14 2023-07-12 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-13 2023-07-11 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-12 2023-07-10 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-11 2023-07-07 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-10 2023-07-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-07 2023-07-05 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-06 2023-07-04 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-05 2023-07-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-04 2023-06-30 0.108 170,859,500 +0 4.71% 18,452,826
2023-07-03 2023-06-29 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-30 2023-06-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-29 2023-06-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-28 2023-06-26 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-27 2023-06-23 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-26 2023-06-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-23 2023-06-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-21 2023-06-19 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-20 2023-06-16 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-19 2023-06-15 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-16 2023-06-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-15 2023-06-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-14 2023-06-12 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-13 2023-06-09 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-12 2023-06-08 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-09 2023-06-07 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-08 2023-06-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-07 2023-06-05 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-06 2023-06-02 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-05 2023-06-01 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-02 2023-05-31 0.108 170,859,500 +0 4.71% 18,452,826
2023-06-01 2023-05-30 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-31 2023-05-29 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-30 2023-05-25 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-29 2023-05-24 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-25 2023-05-23 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-24 2023-05-22 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-23 2023-05-19 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-22 2023-05-18 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-19 2023-05-17 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-18 2023-05-16 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-17 2023-05-15 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-16 2023-05-12 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-15 2023-05-11 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-12 2023-05-10 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-11 2023-05-09 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-10 2023-05-08 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-09 2023-05-05 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-08 2023-05-04 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-05 2023-05-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-04 2023-05-02 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-03 2023-04-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-05-02 2023-04-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-28 2023-04-26 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-27 2023-04-25 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-26 2023-04-24 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-25 2023-04-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-24 2023-04-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-21 2023-04-19 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-20 2023-04-18 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-19 2023-04-17 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-18 2023-04-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-17 2023-04-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-14 2023-04-12 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-13 2023-04-11 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-12 2023-04-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-11 2023-04-04 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-06 2023-04-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-04 2023-03-31 0.108 170,859,500 +0 4.71% 18,452,826
2023-04-03 2023-03-30 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-31 2023-03-29 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-30 2023-03-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-29 2023-03-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-28 2023-03-24 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-27 2023-03-23 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-24 2023-03-22 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-23 2023-03-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-22 2023-03-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-21 2023-03-17 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-20 2023-03-16 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-17 2023-03-15 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-16 2023-03-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-15 2023-03-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-14 2023-03-10 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-13 2023-03-09 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-10 2023-03-08 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-09 2023-03-07 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-08 2023-03-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-07 2023-03-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-06 2023-03-02 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-03 2023-03-01 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-02 2023-02-28 0.108 170,859,500 +0 4.71% 18,452,826
2023-03-01 2023-02-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-28 2023-02-24 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-27 2023-02-23 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-24 2023-02-22 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-23 2023-02-21 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-22 2023-02-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-21 2023-02-17 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-20 2023-02-16 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-17 2023-02-15 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-16 2023-02-14 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-15 2023-02-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-14 2023-02-10 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-13 2023-02-09 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-10 2023-02-08 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-09 2023-02-07 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-08 2023-02-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-07 2023-02-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-06 2023-02-02 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-03 2023-02-01 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-02 2023-01-31 0.108 170,859,500 +0 4.71% 18,452,826
2023-02-01 2023-01-30 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-31 2023-01-27 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-30 2023-01-26 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-27 2023-01-20 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-26 2023-01-19 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-20 2023-01-18 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-19 2023-01-17 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-18 2023-01-16 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-17 2023-01-13 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-16 2023-01-12 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-13 2023-01-11 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-12 2023-01-10 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-11 2023-01-09 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-10 2023-01-06 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-09 2023-01-05 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-06 2023-01-04 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-05 2023-01-03 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-04 2022-12-30 0.108 170,859,500 +0 4.71% 18,452,826
2023-01-03 2022-12-29 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-30 2022-12-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-29 2022-12-23 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-28 2022-12-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-23 2022-12-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-22 2022-12-20 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-21 2022-12-19 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-20 2022-12-16 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-19 2022-12-15 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-16 2022-12-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-15 2022-12-13 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-14 2022-12-12 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-13 2022-12-09 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-12 2022-12-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-09 2022-12-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-08 2022-12-06 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-07 2022-12-05 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-06 2022-12-02 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-05 2022-12-01 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-02 2022-11-30 0.108 170,859,500 +0 4.71% 18,452,826
2022-12-01 2022-11-29 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-30 2022-11-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-29 2022-11-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-28 2022-11-24 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-25 2022-11-23 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-24 2022-11-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-23 2022-11-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-22 2022-11-18 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-21 2022-11-17 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-18 2022-11-16 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-17 2022-11-15 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-16 2022-11-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-15 2022-11-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-14 2022-11-10 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-11 2022-11-09 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-10 2022-11-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-09 2022-11-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-08 2022-11-04 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-07 2022-11-03 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-04 2022-11-02 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-03 2022-11-01 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-02 2022-10-31 0.108 170,859,500 +0 4.71% 18,452,826
2022-11-01 2022-10-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-31 2022-10-27 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-28 2022-10-26 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-27 2022-10-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-26 2022-10-24 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-25 2022-10-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-24 2022-10-20 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-21 2022-10-19 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-20 2022-10-18 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-19 2022-10-17 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-18 2022-10-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-17 2022-10-13 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-14 2022-10-12 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-13 2022-10-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-12 2022-10-10 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-11 2022-10-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-10 2022-10-06 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-07 2022-10-05 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-06 2022-10-03 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-05 2022-09-30 0.108 170,859,500 +0 4.71% 18,452,826
2022-10-03 2022-09-29 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-30 2022-09-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-29 2022-09-27 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-28 2022-09-26 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-27 2022-09-23 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-26 2022-09-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-23 2022-09-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-22 2022-09-20 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-21 2022-09-19 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-20 2022-09-16 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-19 2022-09-15 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-16 2022-09-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-15 2022-09-13 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-14 2022-09-09 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-13 2022-09-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-09 2022-09-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-08 2022-09-06 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-07 2022-09-05 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-06 2022-09-02 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-05 2022-09-01 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-02 2022-08-31 0.108 170,859,500 +0 4.71% 18,452,826
2022-09-01 2022-08-30 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-31 2022-08-29 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-30 2022-08-26 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-29 2022-08-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-26 2022-08-24 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-25 2022-08-23 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-24 2022-08-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-23 2022-08-19 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-22 2022-08-18 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-19 2022-08-17 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-18 2022-08-16 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-17 2022-08-15 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-16 2022-08-12 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-15 2022-08-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-12 2022-08-10 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-11 2022-08-09 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-10 2022-08-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-09 2022-08-05 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-08 2022-08-04 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-05 2022-08-03 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-04 2022-08-02 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-03 2022-08-01 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-02 2022-07-29 0.108 170,859,500 +0 4.71% 18,452,826
2022-08-01 2022-07-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-29 2022-07-27 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-28 2022-07-26 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-27 2022-07-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-26 2022-07-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-25 2022-07-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-22 2022-07-20 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-21 2022-07-19 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-20 2022-07-18 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-19 2022-07-15 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-18 2022-07-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-15 2022-07-13 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-14 2022-07-12 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-13 2022-07-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-12 2022-07-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-11 2022-07-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-08 2022-07-06 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-07 2022-07-05 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-06 2022-07-04 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-05 2022-06-30 0.108 170,859,500 +0 4.71% 18,452,826
2022-07-04 2022-06-29 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-30 2022-06-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-29 2022-06-27 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-28 2022-06-24 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-27 2022-06-23 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-24 2022-06-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-23 2022-06-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-22 2022-06-20 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-21 2022-06-17 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-20 2022-06-16 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-17 2022-06-15 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-16 2022-06-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-15 2022-06-13 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-14 2022-06-10 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-13 2022-06-09 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-10 2022-06-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-09 2022-06-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-08 2022-06-06 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-07 2022-06-02 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-06 2022-06-01 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-02 2022-05-31 0.108 170,859,500 +0 4.71% 18,452,826
2022-06-01 2022-05-30 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-31 2022-05-27 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-30 2022-05-26 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-27 2022-05-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-26 2022-05-24 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-25 2022-05-23 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-24 2022-05-20 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-23 2022-05-19 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-20 2022-05-18 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-19 2022-05-17 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-18 2022-05-16 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-17 2022-05-13 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-16 2022-05-12 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-13 2022-05-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-12 2022-05-10 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-11 2022-05-06 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-10 2022-05-05 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-06 2022-05-04 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-05 2022-05-03 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-04 2022-04-29 0.108 170,859,500 +0 4.71% 18,452,826
2022-05-03 2022-04-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-29 2022-04-27 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-28 2022-04-26 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-27 2022-04-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-26 2022-04-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-25 2022-04-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-22 2022-04-20 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-21 2022-04-19 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-20 2022-04-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-19 2022-04-13 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-14 2022-04-12 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-13 2022-04-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-12 2022-04-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-11 2022-04-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-08 2022-04-06 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-07 2022-04-04 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-06 2022-04-01 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-04 2022-03-31 0.108 170,859,500 +0 4.71% 18,452,826
2022-04-01 2022-03-30 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-31 2022-03-29 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-30 2022-03-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-29 2022-03-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-28 2022-03-24 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-25 2022-03-23 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-24 2022-03-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-23 2022-03-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-22 2022-03-18 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-21 2022-03-17 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-18 2022-03-16 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-17 2022-03-15 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-16 2022-03-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-15 2022-03-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-14 2022-03-10 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-11 2022-03-09 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-10 2022-03-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-09 2022-03-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-08 2022-03-04 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-07 2022-03-03 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-04 2022-03-02 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-03 2022-03-01 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-02 2022-02-28 0.108 170,859,500 +0 4.71% 18,452,826
2022-03-01 2022-02-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-28 2022-02-24 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-25 2022-02-23 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-24 2022-02-22 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-23 2022-02-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-22 2022-02-18 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-21 2022-02-17 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-18 2022-02-16 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-17 2022-02-15 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-16 2022-02-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-15 2022-02-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-14 2022-02-10 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-11 2022-02-09 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-10 2022-02-08 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-09 2022-02-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-08 2022-02-04 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-07 2022-01-31 0.108 170,859,500 +0 4.71% 18,452,826
2022-02-04 2022-01-27 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-28 2022-01-26 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-27 2022-01-25 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-26 2022-01-24 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-25 2022-01-21 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-24 2022-01-20 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-21 2022-01-19 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-20 2022-01-18 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-19 2022-01-17 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-18 2022-01-14 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-17 2022-01-13 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-14 2022-01-12 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-13 2022-01-11 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-12 2022-01-10 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-11 2022-01-07 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-10 2022-01-06 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-07 2022-01-05 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-06 2022-01-04 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-05 2022-01-03 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-04 2021-12-31 0.108 170,859,500 +0 4.71% 18,452,826
2022-01-03 2021-12-29 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-30 2021-12-28 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-29 2021-12-24 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-28 2021-12-22 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-23 2021-12-21 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-22 2021-12-20 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-21 2021-12-17 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-20 2021-12-16 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-17 2021-12-15 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-16 2021-12-14 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-15 2021-12-13 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-14 2021-12-10 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-13 2021-12-09 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-10 2021-12-08 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-09 2021-12-07 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-08 2021-12-06 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-07 2021-12-03 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-06 2021-12-02 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-03 2021-12-01 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-02 2021-11-30 0.108 170,859,500 +0 4.71% 18,452,826
2021-12-01 2021-11-29 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-30 2021-11-26 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-29 2021-11-25 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-26 2021-11-24 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-25 2021-11-23 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-24 2021-11-22 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-23 2021-11-19 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-22 2021-11-18 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-19 2021-11-17 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-18 2021-11-16 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-17 2021-11-15 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-16 2021-11-12 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-15 2021-11-11 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-12 2021-11-10 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-11 2021-11-09 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-10 2021-11-08 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-09 2021-11-05 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-08 2021-11-04 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-05 2021-11-03 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-04 2021-11-02 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-03 2021-11-01 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-02 2021-10-29 0.108 170,859,500 +0 4.71% 18,452,826
2021-11-01 2021-10-28 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-29 2021-10-27 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-28 2021-10-26 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-27 2021-10-25 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-26 2021-10-22 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-25 2021-10-21 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-22 2021-10-20 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-21 2021-10-19 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-20 2021-10-18 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-19 2021-10-15 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-18 2021-10-12 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-15 2021-10-11 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-12 2021-10-08 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-11 2021-10-07 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-08 2021-10-06 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-07 2021-10-05 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-06 2021-10-04 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-05 2021-09-30 0.108 170,859,500 +0 4.71% 18,452,826
2021-10-04 2021-09-29 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-30 2021-09-28 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-29 2021-09-27 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-28 2021-09-24 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-27 2021-09-23 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-24 2021-09-21 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-23 2021-09-20 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-21 2021-09-17 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-20 2021-09-16 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-17 2021-09-15 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-16 2021-09-14 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-15 2021-09-13 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-14 2021-09-10 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-13 2021-09-09 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-10 2021-09-08 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-09 2021-09-07 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-08 2021-09-06 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-07 2021-09-03 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-06 2021-09-02 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-03 2021-09-01 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-02 2021-08-31 0.108 170,859,500 +0 4.71% 18,452,826
2021-09-01 2021-08-30 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-31 2021-08-27 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-30 2021-08-26 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-27 2021-08-25 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-26 2021-08-24 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-25 2021-08-23 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-24 2021-08-20 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-23 2021-08-19 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-20 2021-08-18 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-19 2021-08-17 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-18 2021-08-16 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-17 2021-08-13 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-16 2021-08-12 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-13 2021-08-11 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-12 2021-08-10 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-11 2021-08-09 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-10 2021-08-06 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-09 2021-08-05 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-06 2021-08-04 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-05 2021-08-03 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-04 2021-08-02 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-03 2021-07-30 0.108 170,859,500 +0 4.71% 18,452,826
2021-08-02 2021-07-29 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-30 2021-07-28 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-29 2021-07-27 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-28 2021-07-26 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-27 2021-07-23 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-26 2021-07-22 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-23 2021-07-21 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-22 2021-07-20 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-21 2021-07-19 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-20 2021-07-16 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-19 2021-07-15 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-16 2021-07-14 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-15 2021-07-13 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-14 2021-07-12 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-13 2021-07-09 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-12 2021-07-08 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-09 2021-07-07 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-08 2021-07-06 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-07 2021-07-05 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-06 2021-07-02 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-05 2021-06-30 0.108 170,859,500 +0 4.71% 18,452,826
2021-07-02 2021-06-29 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-30 2021-06-28 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-29 2021-06-25 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-28 2021-06-24 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-25 2021-06-23 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-24 2021-06-22 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-23 2021-06-21 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-22 2021-06-18 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-21 2021-06-17 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-18 2021-06-16 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-17 2021-06-15 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-16 2021-06-11 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-15 2021-06-10 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-11 2021-06-09 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-10 2021-06-08 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-09 2021-06-07 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-08 2021-06-04 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-07 2021-06-03 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-04 2021-06-02 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-03 2021-06-01 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-02 2021-05-31 0.108 170,859,500 +0 4.71% 18,452,826
2021-06-01 2021-05-28 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-31 2021-05-27 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-28 2021-05-26 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-27 2021-05-25 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-26 2021-05-24 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-25 2021-05-21 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-24 2021-05-20 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-21 2021-05-18 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-20 2021-05-17 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-18 2021-05-14 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-17 2021-05-13 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-14 2021-05-12 0.108 170,859,500 +0 4.71% 18,452,826
2021-05-13 2021-05-11 0.108 170,859,500 +60,000 4.71% 18,452,826
2020-10-27 2020-10-22 0.108 170,799,500 +150,000,000 4.71% 18,446,346
2020-05-13 2020-05-11 0.108 20,799,500 +7,200,000 0.57% 2,246,346
2019-07-02 2019-06-27 0.108 13,599,500 +453,000 0.37% 1,468,746
2018-04-11 2018-04-09 0.108 13,146,500 -4,840,000 0.36% 1,419,822
2017-11-10 2017-11-08 0.121 17,986,500 -40,000 0.50% 2,176,366
2017-11-07 2017-11-03 0.122 18,026,500 -520,000 0.50% 2,199,233
2017-11-06 2017-11-02 0.117 18,546,500 +520,000 0.51% 2,169,940
2017-11-03 2017-11-01 0.119 18,026,500 +40,000 0.50% 2,145,154
2017-10-30 2017-10-26 0.128 17,986,500 -40,000 0.50% 2,302,272
2017-10-27 2017-10-25 0.129 18,026,500 +100,000 0.50% 2,325,418
2017-10-25 2017-10-23 0.115 17,926,500 +40,000 0.49% 2,061,548
2017-10-18 2017-10-16 0.130 17,886,500 -1,600,000 0.49% 2,325,245
2017-10-16 2017-10-12 0.132 19,486,500 +6,240,000 0.54% 2,572,218
2017-10-13 2017-10-11 0.127 13,246,500 +200,000 0.37% 1,682,306
2017-10-10 2017-10-06 0.138 13,046,500 +2,080,000 0.36% 1,800,417
2017-10-06 2017-10-03 0.104 10,966,500 +20,000 0.30% 1,140,516
2017-09-27 2017-09-25 0.102 10,946,500 -400,000 0.30% 1,116,543
2017-09-26 2017-09-22 0.101 11,346,500 +3,700,000 0.31% 1,145,996
2017-09-25 2017-09-21 0.096 7,646,500 -1,180,000 0.21% 734,064
2017-09-22 2017-09-20 0.137 8,826,500 +180,000 0.24% 1,209,230
2017-09-21 2017-09-19 0.147 8,646,500 +460,000 0.24% 1,271,036
2017-09-20 2017-09-18 0.144 8,186,500 -1,860,000 0.23% 1,178,856
2017-09-18 2017-09-14 0.246 10,046,500 -660,000 0.28% 2,471,439
2017-09-14 2017-09-12 0.400 10,706,500 -960,000 0.30% 4,282,600
2017-09-13 2017-09-11 0.405 11,666,500 -200,000 0.32% 4,724,932
2017-09-12 2017-09-08 0.440 11,866,500 -3,560,000 0.33% 5,221,260
2017-08-24 2017-08-21 0.540 15,426,500 +420,000 0.43% 8,330,310
2017-08-14 2017-08-10 0.495 15,006,500 -640,000 0.41% 7,428,218
2017-08-11 2017-08-09 0.500 15,646,500 -1,120,000 0.43% 7,823,250
2017-08-10 2017-08-08 0.500 16,766,500 -260,000 0.46% 8,383,250
2017-08-03 2017-08-01 0.520 17,026,500 +60,000 0.47% 8,853,780
2017-07-27 2017-07-25 0.540 16,966,500 -40,000 0.47% 9,161,910
2017-07-26 2017-07-24 0.530 17,006,500 -60,000 0.47% 9,013,445
2017-07-03 2017-06-29 0.582 17,066,500 +57,853 0.47% 9,932,239
2017-06-13 2017-06-09 0.562 17,008,647 +39,864 0.47% 9,557,240
2017-05-17 2017-05-15 0.602 16,968,783 -358,780 0.47% 10,215,900
2017-05-15 2017-05-11 0.562 17,327,563 -2,112,813 0.48% 9,736,440
2017-05-12 2017-05-10 0.572 19,440,376 -259,119 0.54% 11,118,705
2017-05-09 2017-05-05 0.562 19,699,495 -478,373 0.54% 11,069,240
2017-05-08 2017-05-04 0.502 20,177,868 -29,898,305 0.56% 10,123,250
2017-04-21 2017-04-19 0.447 50,076,173 -39,864 1.38% 22,359,693
2017-04-18 2017-04-12 0.502 50,116,037 -597,966 1.39% 25,143,250
2017-04-13 2017-04-11 0.482 50,714,003 -2,192,543 1.40% 24,425,520
2017-03-17 2017-03-15 0.482 52,906,546 +59,797 1.46% 25,481,520
2017-03-01 2017-02-27 0.436 52,846,749 -59,797 1.46% 23,066,527
2017-02-27 2017-02-23 0.436 52,906,546 -3,986,440 1.46% 23,092,628
2017-02-24 2017-02-22 0.436 56,892,986 +39,864 1.57% 24,832,627
2017-02-03 2017-02-01 0.462 56,853,122 +19,932 1.57% 26,241,390
2017-01-26 2017-01-24 0.457 56,833,190 +39,865 1.57% 25,947,058
2017-01-17 2017-01-13 0.452 56,793,325 -996,611 1.57% 25,643,925
2017-01-05 2017-01-03 0.477 57,789,936 -199,322 1.60% 27,543,588
2017-01-04 2016-12-30 0.467 57,989,258 +2,989,831 1.60% 27,056,723
2016-11-28 2016-11-24 0.411 54,999,427 -19,932 1.52% 22,626,465
2016-11-25 2016-11-23 0.361 55,019,359 +19,932 1.52% 19,874,340
2016-11-02 2016-10-31 0.552 54,999,427 -1,993,220 1.52% 30,352,575
2016-10-26 2016-10-24 0.612 56,992,647 -398,645 1.58% 34,883,765
2016-10-25 2016-10-20 0.562 57,391,292 +199,323 1.59% 32,248,440
2016-10-24 2016-10-19 0.416 57,191,969 +1,993,220 1.58% 23,815,397
2016-10-03 2016-09-29 0.351 55,198,749 +3,587,796 1.53% 19,385,275
2016-09-30 2016-09-28 0.356 51,610,953 -3,787,118 1.43% 18,384,208
2016-09-29 2016-09-27 0.346 55,398,071 +2,132,746 1.53% 19,177,342
2016-09-28 2016-09-26 0.341 53,265,325 -1,993,221 1.47% 18,171,810
2016-09-19 2016-09-14 0.326 55,258,546 -358,779 1.53% 18,020,113
2016-09-14 2016-09-12 0.326 55,617,325 +637,830 1.54% 18,137,112
2016-09-13 2016-09-09 0.346 54,979,495 +1,793,898 1.52% 19,032,443
2016-09-12 2016-09-08 0.351 53,185,597 +2,591,187 1.47% 18,678,275
2016-09-09 2016-09-07 0.341 50,594,410 +1,395,254 1.40% 17,260,610
2016-09-08 2016-09-06 0.356 49,199,156 +13,075,525 1.36% 17,525,108
2016-09-05 2016-09-01 0.316 36,123,631 -637,830 1.00% 11,417,648
2016-08-31 2016-08-29 0.341 36,761,461 -338,847 1.02% 12,541,410
2016-08-30 2016-08-26 0.331 37,100,308 +1,395,254 1.03% 12,284,745
2016-08-29 2016-08-25 0.306 35,705,054 +637,830 0.99% 10,927,082
2016-08-26 2016-08-24 0.306 35,067,224 +3,428,339 0.97% 10,731,883
2016-08-15 2016-08-11 0.210 31,638,885 +59,797 0.87% 6,635,019
2016-08-12 2016-08-10 0.214 31,579,088 +19,932 0.87% 6,749,224
2016-08-05 2016-08-03 0.196 31,559,156 -8,471,186 0.87% 6,174,968
2016-08-04 2016-08-01 0.189 40,030,342 +1,195,932 1.11% 7,551,302
2016-08-03 2016-07-29 0.227 38,834,410 +19,932 1.07% 8,806,429
2016-08-01 2016-07-28 0.246 38,814,478 +79,729 1.07% 9,541,893
2016-07-25 2016-07-21 0.331 38,734,749 -7,873,220 1.07% 12,825,945
2016-07-20 2016-07-18 0.341 46,607,969 -199,323 1.29% 15,900,610
2016-07-19 2016-07-15 0.331 46,807,292 +59,797 1.29% 15,498,945
2016-07-18 2016-07-14 0.336 46,747,495 -99,661 1.29% 15,713,678
2016-07-15 2016-07-13 0.281 46,847,156 -99,661 1.30% 13,161,820
2016-07-12 2016-07-08 0.235 46,946,817 -2,092,881 1.30% 11,022,921
2016-07-08 2016-07-06 0.240 49,039,698 +79,729 1.36% 11,760,353
2016-07-07 2016-07-05 0.237 48,959,969 -1,215,865 1.35% 11,593,854
2016-07-04 2016-06-29 0.240 50,175,834 -59,797 1.39% 12,032,814
2016-06-28 2016-06-24 0.242 50,235,631 -99,661 1.39% 12,147,967
2016-06-24 2016-06-22 0.250 50,335,292 +2,092,882 1.39% 12,576,119
2016-06-23 2016-06-21 0.246 48,242,410 -99,661 1.33% 11,859,592
2016-06-21 2016-06-17 0.244 48,342,071 +99,661 1.34% 11,787,079
2016-06-20 2016-06-16 0.242 48,242,410 -99,661 1.33% 11,665,966
2016-06-08 2016-06-06 0.228 48,342,071 -498,305 1.34% 11,010,975
2016-06-06 2016-06-02 0.241 48,840,376 +199,322 1.35% 11,761,560
2016-06-03 2016-06-01 0.245 48,641,054 -298,983 1.34% 11,908,786
2016-06-01 2016-05-30 0.250 48,940,037 +398,644 1.35% 12,227,518
2016-05-31 2016-05-27 0.261 48,541,393 -398,644 1.34% 12,663,690
2016-05-27 2016-05-25 0.251 48,940,037 +298,983 1.35% 12,276,625
2016-05-26 2016-05-24 0.248 48,641,054 -298,983 1.34% 12,055,205
2016-05-24 2016-05-20 0.251 48,940,037 +99,661 1.35% 12,276,625
2016-05-23 2016-05-19 0.233 48,840,376 -677,695 1.35% 11,369,508
2016-05-20 2016-05-18 0.191 49,518,071 +1,554,712 1.37% 9,440,435
2016-05-19 2016-05-17 0.183 47,963,359 -1,833,763 1.33% 8,759,023
2016-05-17 2016-05-13 0.233 49,797,122 +2,152,678 1.38% 11,592,228
2016-05-16 2016-05-12 0.251 47,644,444 +418,576 1.32% 11,951,625
2016-05-13 2016-05-11 0.276 47,225,868 -199,322 1.31% 13,031,288
2016-05-12 2016-05-10 0.286 47,425,190 +99,661 1.31% 13,562,153
2016-05-11 2016-05-09 0.296 47,325,529 +139,526 1.31% 14,008,518
2016-05-10 2016-05-06 0.266 47,186,003 -398,644 1.30% 12,546,822
2016-05-06 2016-05-04 0.243 47,584,647 +338,847 1.32% 11,554,653
2016-05-05 2016-05-03 0.224 47,245,800 +46,282,576 1.31% 10,571,650
2016-05-04 2016-04-29 0.201 963,224 -39,864 0.03% 193,300
2016-05-03 2016-04-28 0.186 1,003,088 +99,661 0.03% 186,202
2016-04-29 2016-04-27 0.190 903,427 -597,966 0.02% 171,328
2016-04-28 2016-04-26 0.177 1,501,393 +298,983 0.04% 265,144
2016-04-27 2016-04-25 0.179 1,202,410 -3,189,153 0.03% 214,757
2016-04-26 2016-04-22 0.192 4,391,563 -3,328,678 0.12% 841,642
2016-04-25 2016-04-21 0.168 7,720,241 -199,322 0.21% 1,293,666
2016-04-22 2016-04-20 0.159 7,919,563 +259,119 0.22% 1,255,547
2016-04-21 2016-04-19 0.155 7,660,444 -259,119 0.21% 1,183,721
2016-04-20 2016-04-18 0.160 7,919,563 +6,976,271 0.22% 1,263,494
2016-04-19 2016-04-15 0.160 943,292 +199,323 0.03% 150,494
2016-04-18 2016-04-14 0.163 743,969 +99,661 0.02% 120,933
2016-04-14 2016-04-12 0.161 644,308 +179,389 0.02% 103,440
2016-04-13 2016-04-11 0.156 464,919 +19,933 0.01% 72,308
2016-04-12 2016-04-08 0.156 444,986 -5,620,882 0.01% 69,207
2016-04-11 2016-04-07 0.150 6,065,868 +5,501,288 0.17% 906,889
2016-04-07 2016-04-05 0.132 564,580 +99,661 0.02% 74,778
2016-04-06 2016-04-01 0.133 464,919 +279,051 0.01% 62,045
2016-04-05 2016-03-31 0.138 185,868 +19,932 0.01% 25,737
2016-03-31 2016-03-29 0.142 165,936 +89,695 0.00% 23,643
2016-03-24 2016-03-22 0.141 76,241 -119,593 0.02% 10,787
2016-03-22 2016-03-18 0.134 195,834 -458,441 0.05% 26,331
2016-03-21 2016-03-17 0.137 654,275 +239,187 0.18% 89,941
2016-03-16 2016-03-14 0.142 415,088 -159,458 0.11% 59,143
2016-03-15 2016-03-11 0.139 574,546 +119,593 0.16% 80,134
2016-03-14 2016-03-10 0.139 454,953 +298,984 0.13% 63,454
2016-03-11 2016-03-09 0.143 155,969 +59,796 0.04% 22,379
2016-03-04 2016-03-02 0.151 96,173 -199,322 0.03% 14,475
2016-03-03 2016-03-01 0.156 295,495 +239,187 0.08% 45,958
2016-03-02 2016-02-29 0.170 56,308 -1,295,594 0.02% 9,548
2016-03-01 2016-02-26 0.179 1,351,902 -418,576 0.37% 241,457
2016-02-29 2016-02-25 0.167 1,770,478 +1,156,068 0.49% 294,899
2016-02-24 2016-02-22 0.202 614,410 -1,235,797 0.17% 123,980
2016-02-23 2016-02-19 0.229 1,850,207 +1,820,904 0.51% 424,050
2016-02-22 2016-02-18 0.258 29,303 -64,226 0.01% 7,555
2016-02-19 2016-02-17 0.280 93,529 -112,396 0.03% 26,212
2016-02-18 2016-02-16 0.279 205,925 -96,339 0.07% 57,456
2016-02-17 2016-02-15 0.285 302,264 -818,881 0.10% 86,219
2016-02-16 2016-02-12 0.277 1,121,145 +931,277 0.38% 310,023
2016-02-15 2016-02-11 0.278 189,868 +160,565 0.07% 52,739
2015-12-30 2015-12-28 0.250 29,303 -12,090,542 0.01% 7,336
2015-12-15 2015-12-11 0.258 12,119,845 -369,300 4.99% 3,124,975
2015-12-14 2015-12-10 0.175 12,489,145 +48,170 5.14% 2,185,798
2015-12-11 2015-12-09 0.161 12,440,975 -6,861,492 5.12% 1,997,585
2015-11-09 2015-11-05 0.164 19,302,467 -49,824 5.12% 3,161,286
2015-11-03 2015-10-30 0.169 19,352,291 -31,140,042 5.14% 3,262,665
2015-10-09 2015-10-07 0.162 50,492,333 -62,280 13.40% 8,188,373
2015-10-08 2015-10-06 0.161 50,554,613 +62,280 13.42% 8,117,300
2015-10-02 2015-09-29 0.157 50,492,333 -93,420 13.40% 7,945,154
2015-09-24 2015-09-22 0.165 50,585,753 -124,560 13.43% 8,365,969
2015-09-23 2015-09-21 0.181 50,710,313 +504,469 13.46% 9,200,799
2015-09-10 2015-09-08 0.297 50,205,844 +24,912 13.33% 14,913,405
2015-08-27 2015-08-25 0.279 50,180,932 +24,912 13.32% 14,019,702
2015-08-17 2015-08-13 0.368 50,156,020 +49,824,067 13.32% 18,442,057
2015-08-07 2015-08-05 0.381 331,953 +24,912 0.09% 126,321
2015-07-14 2015-07-10 0.409 307,041 -311,400 0.08% 125,715
2015-07-09 2015-07-07 0.356 618,441 +311,400 0.16% 220,446
2015-07-08 2015-07-06 0.390 307,041 +37,368 0.08% 119,799
2015-07-06 2015-07-02 0.546 269,673 +37,368 0.07% 147,220
2015-07-02 2015-06-29 0.538 232,305 -99,648 0.06% 124,955
2015-06-16 2015-06-12 0.602 331,953 -49,824 0.09% 199,875
2015-06-05 2015-06-03 0.634 381,777 +37,368 0.10% 242,135
2015-06-02 2015-05-29 0.682 344,409 -99,648 0.09% 235,025
2015-06-01 2015-05-28 0.674 444,057 +49,824 0.12% 299,460
2015-05-29 2015-05-27 0.642 394,233 -467,101 0.10% 253,200
2015-05-27 2015-05-22 0.578 861,334 +205,525 0.23% 497,880
2015-05-14 2015-05-12 0.570 655,809 +311,400 0.17% 373,815
2015-04-30 2015-04-28 0.618 344,409 -311,400 0.10% 212,905
2015-04-29 2015-04-27 0.570 655,809 -31,140 0.18% 373,815
2015-04-27 2015-04-23 0.538 686,949 +74,736 0.19% 369,505
2015-04-23 2015-04-21 0.554 612,213 +24,912 0.17% 339,135
2015-04-22 2015-04-20 0.530 587,301 -49,824 0.16% 311,190
2015-04-16 2015-04-14 0.530 637,125 +386,136 0.18% 337,590
2015-04-15 2015-04-13 0.530 250,989 -298,944 0.07% 132,990
2015-04-14 2015-04-10 0.554 549,933 +286,488 0.15% 304,635
2015-04-13 2015-04-09 0.562 263,445 -93,420 0.07% 148,050
2015-04-10 2015-04-08 0.586 356,865 +31,140 0.10% 209,145
2015-04-09 2015-04-02 0.586 325,725 +56,052 0.09% 190,895
2015-04-08 2015-04-01 0.594 269,673 +31,140 0.08% 160,210
2015-04-02 2015-03-31 0.594 238,533 -24,912 0.07% 141,710
2015-03-25 2015-03-23 0.642 263,445 +24,912 0.07% 169,200
2015-03-24 2015-03-20 0.642 238,533 -572,977 0.07% 153,200
2015-03-16 2015-03-12 0.642 811,510 -124,560 0.23% 521,200
2015-03-13 2015-03-11 0.634 936,070 +759,817 0.26% 593,685
2015-03-05 2015-03-03 0.650 176,253 -62,280 0.05% 114,615
2015-03-04 2015-03-02 0.594 238,533 +62,280 0.07% 141,710
2015-03-03 2015-02-27 0.586 176,253 -56,052 0.05% 103,295
2015-02-04 2015-02-02 0.417 232,305 -68,508 0.06% 96,980
2015-02-02 2015-01-29 0.425 300,813 +158,814 0.08% 127,995
2015-01-23 2015-01-21 0.442 141,999 +68,509 0.16% 62,700
2015-01-22 2015-01-20 0.417 73,490 -24,913 0.08% 30,680
2015-01-21 2015-01-19 0.409 98,403 +24,913 0.11% 40,290
2015-01-15 2015-01-13 0.442 73,490 -18,685 0.08% 32,450
2015-01-02 2014-12-29 0.630 92,175 -174,384 0.10% 58,104
2014-12-30 2014-12-24 0.543 266,559 -120,453 0.30% 144,619
2014-12-29 2014-12-22 0.588 387,012 -86,317 0.30% 227,467
2014-12-09 2014-12-05 0.633 473,329 -12,165 0.30% 299,600
2014-12-05 2014-12-03 0.570 485,494 -22,118 0.30% 276,570
2014-12-04 2014-12-02 0.597 507,612 +12,165 0.32% 302,940
2014-12-03 2014-12-01 0.588 495,447 +22,118 0.31% 291,200
2014-12-02 2014-11-28 0.615 473,329 -54,189 0.30% 291,040
2014-11-04 2014-10-31 0.579 527,518 -45,342 0.33% 305,280
2014-10-29 2014-10-27 0.606 572,860 +12,165 0.36% 347,060
2014-10-28 2014-10-24 0.579 560,695 +33,177 0.35% 324,480
2014-10-16 2014-10-14 0.579 527,518 -110,591 0.33% 305,280
2014-10-14 2014-10-10 0.579 638,109 -126,073 0.40% 369,280
2014-10-13 2014-10-09 0.588 764,182 -39,813 0.48% 449,150
2014-10-09 2014-10-07 0.570 803,995 +165,886 0.50% 458,010
2014-10-07 2014-10-03 0.570 638,109 -6,635 0.40% 363,510
2014-09-26 2014-09-24 0.624 644,744 +22,118 0.40% 402,270
2014-09-25 2014-09-23 0.660 622,626 -122,756 0.39% 410,990
2014-09-24 2014-09-22 0.615 745,382 -66,355 0.47% 458,320
2014-09-23 2014-09-19 0.624 811,737 +199,064 0.51% 506,460
2014-09-19 2014-09-17 0.995 612,673 -55,295 0.38% 609,400
2014-09-17 2014-09-15 0.968 667,968 +3,317 0.42% 646,280
2014-09-16 2014-09-12 1.013 664,651 -56,401 0.42% 673,120
2014-09-12 2014-09-10 0.787 721,052 -61,931 0.45% 567,240
2014-09-11 2014-09-08 0.832 782,983 +88,473 0.49% 651,360
2014-08-28 2014-08-26 0.732 694,510 -55,296 0.44% 508,680
2014-08-27 2014-08-25 0.723 749,806 +55,296 0.47% 542,400
2014-08-26 2014-08-22 0.741 694,510 -79,626 0.44% 514,960
2014-08-15 2014-08-13 0.732 774,136 -189,110 0.49% 567,000
2014-08-13 2014-08-11 0.705 963,246 -7,741 0.60% 679,380
2014-08-06 2014-08-04 0.705 970,987 -110,591 0.61% 684,840
2014-07-28 2014-07-24 0.741 1,081,578 +94,002 0.68% 801,960
2014-07-24 2014-07-22 0.660 987,576 +331,773 0.62% 651,890
2014-07-23 2014-07-21 0.732 655,803 -123,862 0.41% 480,330
2014-07-22 2014-07-18 0.787 779,665 +24,330 0.49% 613,350
2014-07-21 2014-07-17 0.787 755,335 +11,059 0.47% 594,210
2014-07-18 2014-07-16 0.796 744,276 -154,827 0.47% 592,240
2014-07-17 2014-07-15 0.769 899,103 +276,477 0.56% 691,050
2014-07-14 2014-07-10 0.778 622,626 +221,181 0.39% 484,180
2014-07-10 2014-07-08 0.796 401,445 -143,768 0.25% 319,440
2014-07-09 2014-07-07 0.796 545,213 -23,224 0.34% 433,840
2014-07-08 2014-07-04 0.796 568,437 +165,886 0.36% 452,320
2014-06-26 2014-06-24 0.814 402,551 +5,530 0.25% 327,600
2014-06-25 2014-06-23 0.778 397,021 -3,318 0.25% 308,740
2014-06-16 2014-06-12 0.895 400,339 -26,542 0.25% 358,380
2014-06-11 2014-06-09 0.913 426,881 -3,317 0.27% 389,860
2014-06-10 2014-06-06 0.904 430,198 -33,177 0.27% 389,000
2014-06-06 2014-06-04 0.922 463,375 -99,532 0.29% 427,380
2014-06-04 2014-05-30 0.913 562,907 +165,886 0.35% 514,090
2014-05-28 2014-05-26 0.922 397,021 -5,530 0.25% 366,180
2014-05-27 2014-05-23 0.904 402,551 -22,118 0.25% 364,000
2014-05-14 2014-05-12 0.886 424,669 -8,847 0.27% 376,164
2014-05-13 2014-05-09 0.877 433,516 +22,579 0.27% 380,160
2014-04-14 2014-04-10 0.939 410,937 +45,158 0.30% 385,840
2014-03-27 2014-03-25 1.010 365,779 -16,934 0.27% 369,360
2014-03-17 2014-03-13 1.090 382,713 -90,316 0.28% 416,970
2014-03-14 2014-03-12 1.125 473,029 -56,448 0.35% 532,130
2014-03-13 2014-03-11 1.152 529,477 +56,448 0.39% 609,701
2014-03-11 2014-03-07 1.160 473,029 -11,290 0.35% 548,890
2014-03-07 2014-03-05 1.231 484,319 +50,803 0.36% 596,310
2014-03-06 2014-03-04 1.249 433,516 +90,316 0.32% 541,440
2014-03-05 2014-03-03 1.320 343,200 -244,982 0.25% 452,960
2014-03-04 2014-02-28 1.222 588,182 -65,479 0.43% 718,980
2014-02-26 2014-02-24 1.187 653,661 +11,290 0.48% 775,860
2014-02-24 2014-02-20 1.205 642,371 -47,416 0.47% 773,840
2014-02-21 2014-02-19 1.284 689,787 -14,676 0.51% 885,950
2014-02-20 2014-02-18 1.267 704,463 -56,448 0.52% 892,319
2014-02-19 2014-02-17 1.302 760,911 -132,087 0.56% 990,780
2014-02-18 2014-02-14 1.284 892,998 -68,866 0.66% 1,146,950
2014-02-14 2014-02-12 1.240 961,864 -81,284 0.71% 1,192,801
2014-02-13 2014-02-11 1.222 1,043,148 +5,645 0.77% 1,275,120
2014-02-05 2014-01-30 1.205 1,037,503 +282,237 0.77% 1,249,840
2014-01-27 2014-01-23 1.302 755,266 -11,290 0.56% 983,430
2014-01-24 2014-01-22 1.320 766,556 +11,290 0.57% 1,011,711
2014-01-23 2014-01-21 1.320 755,266 -83,542 0.56% 996,810
2014-01-22 2014-01-20 1.329 838,808 +22,579 0.62% 1,114,500
2014-01-21 2014-01-17 1.400 816,229 -9,032 0.60% 1,142,340
2014-01-17 2014-01-15 1.346 825,261 +1,129 0.61% 1,111,120
2014-01-15 2014-01-13 1.329 824,132 +564,474 0.61% 1,095,000
2014-01-13 2014-01-09 1.364 259,658 -90,316 0.19% 354,200
2014-01-09 2014-01-07 1.444 349,974 +22,579 0.26% 505,300
2014-01-02 2013-12-27 1.373 327,395 +27,095 0.24% 449,500
2013-12-27 2013-12-20 1.382 300,300 +13,547 0.22% 414,960
2013-12-23 2013-12-19 1.373 286,753 +11,290 0.21% 393,700
2013-12-13 2013-12-11 1.426 275,463 -11,290 0.20% 392,840
2013-12-12 2013-12-10 1.462 286,753 +22,579 0.21% 419,100
2013-12-06 2013-12-04 1.470 264,174 -33,868 0.20% 388,440
2013-12-04 2013-12-02 1.444 298,042 -11,290 0.22% 430,320
2013-12-03 2013-11-29 1.515 309,332 -11,289 0.23% 468,540
2013-12-02 2013-11-28 1.559 320,621 +33,868 0.24% 499,840
2013-11-29 2013-11-27 1.603 286,753 +84,671 0.21% 459,740
2013-11-28 2013-11-26 1.577 202,082 -28,223 0.15% 318,621
2013-11-26 2013-11-22 1.550 230,305 -11,290 0.17% 356,999
2013-11-22 2013-11-20 1.541 241,595 +7,903 0.18% 372,360
2013-11-21 2013-11-19 1.497 233,692 +22,579 0.17% 349,830
2013-11-20 2013-11-18 1.550 211,113 +67,737 0.16% 327,250
2013-11-19 2013-11-15 1.683 143,376 -14,677 0.11% 241,299
2013-11-18 2013-11-14 1.692 158,053 +14,677 0.12% 267,401
2013-11-11 2013-11-07 1.736 143,376 -10,161 0.11% 248,919
2013-11-08 2013-11-06 1.780 153,537 +31,611 0.11% 273,360
2013-11-07 2013-11-05 1.958 121,926 -54,190 0.09% 238,679
2013-11-06 2013-11-04 1.851 176,116 +33,869 0.13% 326,040
2013-11-04 2013-10-31 2.073 142,247 +81,284 0.10% 294,839
2013-11-01 2013-10-30 2.020 60,963 -56,448 0.04% 123,120
2013-10-29 2013-10-25 2.064 117,411 -22,579 0.09% 242,321
2013-10-28 2013-10-24 2.011 139,990 +67,737 0.10% 281,481
2013-10-25 2013-10-23 2.002 72,253 -11,289 0.05% 144,641
2013-10-24 2013-10-22 1.966 83,542 +22,579 0.06% 164,280
2013-10-21 2013-10-17 1.940 60,963 -20,321 0.04% 118,260
2013-10-17 2013-10-15 1.922 81,284 -6,774 0.06% 156,240
2013-10-16 2013-10-11 1.966 88,058 +22,579 0.07% 173,160
2013-09-25 2013-09-23 1.825 65,479 -11,289 0.05% 119,480
2013-09-17 2013-09-13 1.701 76,768 -11,290 0.06% 130,559
2013-09-11 2013-09-09 1.860 88,058 -2,258 0.07% 163,800
2013-09-10 2013-09-06 1.913 90,316 +2,258 0.07% 172,800
2013-09-09 2013-09-05 1.789 88,058 +24,837 0.07% 157,560
2013-08-29 2013-08-27 1.550 63,221 +2,258 0.05% 98,000
2013-08-26 2013-08-22 1.550 60,963 +33,868 0.04% 94,500
2013-08-21 2013-08-19 1.434 27,095 -517 0.02% 38,858
2013-06-27 2013-06-25 1.278 27,612 -4,603 0.02% 35,279
2013-06-13 2013-06-10 1.391 32,215 +4,603 0.02% 44,801
2013-04-30 2013-04-26 1.460 27,612 -14,957 0.02% 40,319
2013-04-25 2013-04-23 1.391 42,569 +13,806 0.03% 59,200
2013-04-23 2013-04-19 1.373 28,763 -34,516 0.02% 39,500
2013-01-17 2013-01-15 1.217 63,279 -23,010 0.06% 77,000
2013-01-16 2013-01-14 1.000 86,289 -23,010 0.07% 86,250
2013-01-15 2013-01-11 0.913 109,299 -23,011 0.09% 99,750
2013-01-08 2013-01-04 0.904 132,310 -46,021 0.12% 119,600
2013-01-07 2013-01-03 0.913 178,331 -11,505 0.16% 162,750
2012-12-27 2012-12-20 1.130 189,836 -11,505 0.17% 214,500
2012-12-17 2012-12-13 1.147 201,341 -23,010 0.17% 231,000
2012-12-14 2012-12-12 1.321 224,351 -20,710 0.19% 296,399
2012-12-13 2012-12-11 1.452 245,061 +34,516 0.21% 355,710
2012-12-12 2012-12-10 1.591 210,545 +78,235 0.18% 334,890
2012-12-11 2012-12-07 1.521 132,310 -11,505 0.12% 201,250
2012-12-07 2012-12-05 1.565 143,815 +34,516 0.12% 225,000
2012-12-03 2012-11-29 1.565 109,299 -23,011 0.09% 170,999
2012-11-30 2012-11-28 1.521 132,310 +23,011 0.12% 201,250
2012-11-08 2012-11-06 1.790 109,299 -11,506 0.09% 195,699
2012-11-05 2012-11-01 1.869 120,805 +11,506 0.11% 225,751
2012-10-29 2012-10-25 2.173 109,299 -15,179,962 0.09% 237,499
2012-08-13 2012-08-09 2.738 15,289,261 -3,451 13.29% 41,860,350
2012-08-01 2012-07-30 2.086 15,292,712 -3,452 13.29% 31,900,799
2012-05-21 2012-05-17 3.172 15,296,164 +724,828 13.30% 48,526,750
2012-05-18 2012-05-16 3.042 14,571,336 +690,312 12.66% 44,327,499
2012-05-17 2012-05-15 3.259 13,881,024 +575,260 12.06% 45,243,749
2012-05-16 2012-05-14 3.390 13,305,764 -9,204 11.56% 45,103,499
2012-05-10 2012-05-08 3.216 13,314,968 -9,205 11.57% 42,820,099
2012-04-19 2012-04-17 3.303 13,324,173 -11,505 11.58% 44,007,801
2012-03-23 2012-03-21 3.564 13,335,678 -3,451 11.59% 47,523,101
2012-03-22 2012-03-20 3.433 13,339,129 -25,312 11.59% 45,796,299
2012-03-21 2012-03-19 3.390 13,364,441 +5,753 11.62% 45,302,401
2012-03-19 2012-03-15 3.607 13,358,688 +29,913 11.61% 48,185,649
2012-03-13 2012-03-09 3.520 13,328,775 -5,752 11.59% 46,919,251
2012-03-09 2012-03-07 3.564 13,334,527 +1,150 11.59% 47,518,999
2012-03-07 2012-03-05 3.694 13,333,377 +5,753 11.59% 49,253,251
2012-03-05 2012-03-01 3.564 13,327,624 +17,258 11.58% 47,494,399
2012-03-02 2012-02-29 3.694 13,310,366 +11,505 11.57% 49,168,249
2012-02-29 2012-02-27 3.824 13,298,861 +2,301 11.56% 50,859,599
2012-02-28 2012-02-24 3.824 13,296,560 +3,451 11.56% 50,850,799
2012-02-27 2012-02-23 3.737 13,293,109 +11,506 11.55% 49,682,202
2012-02-24 2012-02-22 3.868 13,281,603 -2,301 11.54% 51,370,799
2012-02-23 2012-02-21 3.737 13,283,904 +3,451 11.55% 49,647,798
2012-02-22 2012-02-20 3.781 13,280,453 +50,623 11.54% 50,212,051
2012-02-15 2012-02-13 4.042 13,229,830 -13,806 11.50% 53,470,350
2012-02-13 2012-02-09 4.215 13,243,636 +43,720 11.51% 55,828,349
2012-01-10 2012-01-06 3.694 13,199,916 -11,506 11.47% 48,760,248
2012-01-09 2012-01-05 3.998 13,211,422 +11,506 11.48% 52,821,801
2012-01-06 2012-01-04 4.129 13,199,916 -11,506 11.47% 54,496,748
2012-01-03 2011-12-29 3.346 13,211,422 -11,505 11.48% 44,209,551
2011-12-30 2011-12-28 3.303 13,222,927 -8,053 11.49% 43,673,400
2011-12-28 2011-12-22 3.737 13,230,980 -19,559 11.50% 49,449,998
2011-12-23 2011-12-21 3.955 13,250,539 -14,957 11.52% 52,402,349
2011-12-22 2011-12-20 4.129 13,265,496 +13,242,486 11.53% 54,767,500
2011-12-21 2011-12-19 4.042 23,010 +10,354 0.02% 92,998
2011-12-20 2011-12-16 4.259 12,656 -11,505 0.01% 53,901
2011-12-19 2011-12-15 4.302 24,161 +11,505 0.02% 103,950
2011-12-16 2011-12-14 4.694 12,656 +11,505 0.01% 59,401
2011-12-15 2011-12-13 3.564 1,151 0.00% 4,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top