History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-10-13 | 2025-10-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-10-10 | 2025-10-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-10-09 | 2025-10-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-10-08 | 2025-10-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-10-06 | 2025-10-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-10-02 | 2025-09-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-30 | 2025-09-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-29 | 2025-09-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-26 | 2025-09-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-25 | 2025-09-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-24 | 2025-09-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-23 | 2025-09-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-22 | 2025-09-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-19 | 2025-09-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-18 | 2025-09-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-17 | 2025-09-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-16 | 2025-09-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-15 | 2025-09-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-12 | 2025-09-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-11 | 2025-09-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-10 | 2025-09-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-09 | 2025-09-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-08 | 2025-09-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-05 | 2025-09-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-04 | 2025-09-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-03 | 2025-09-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-02 | 2025-08-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-09-01 | 2025-08-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-29 | 2025-08-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-28 | 2025-08-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-27 | 2025-08-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-26 | 2025-08-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-25 | 2025-08-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-22 | 2025-08-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-21 | 2025-08-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-20 | 2025-08-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-19 | 2025-08-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-18 | 2025-08-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-15 | 2025-08-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-13 | 2025-08-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-12 | 2025-08-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-11 | 2025-08-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-08 | 2025-08-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-07 | 2025-08-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-06 | 2025-08-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-05 | 2025-08-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-04 | 2025-07-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-08-01 | 2025-07-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-31 | 2025-07-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-30 | 2025-07-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-29 | 2025-07-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-28 | 2025-07-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-24 | 2025-07-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-23 | 2025-07-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-22 | 2025-07-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-21 | 2025-07-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-18 | 2025-07-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-17 | 2025-07-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-16 | 2025-07-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-15 | 2025-07-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-14 | 2025-07-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-11 | 2025-07-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-10 | 2025-07-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-09 | 2025-07-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-08 | 2025-07-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-07 | 2025-07-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-04 | 2025-07-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-03 | 2025-06-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-07-02 | 2025-06-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-30 | 2025-06-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-27 | 2025-06-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-26 | 2025-06-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-25 | 2025-06-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-24 | 2025-06-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-23 | 2025-06-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-20 | 2025-06-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-19 | 2025-06-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-18 | 2025-06-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-17 | 2025-06-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-16 | 2025-06-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-13 | 2025-06-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-12 | 2025-06-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-11 | 2025-06-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-10 | 2025-06-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-09 | 2025-06-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-06 | 2025-06-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-05 | 2025-06-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-04 | 2025-06-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-03 | 2025-05-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-06-02 | 2025-05-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-30 | 2025-05-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-29 | 2025-05-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-28 | 2025-05-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-27 | 2025-05-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-26 | 2025-05-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-23 | 2025-05-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-22 | 2025-05-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-21 | 2025-05-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-20 | 2025-05-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-19 | 2025-05-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-16 | 2025-05-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-15 | 2025-05-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-14 | 2025-05-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-13 | 2025-05-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-12 | 2025-05-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-09 | 2025-05-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-08 | 2025-05-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-07 | 2025-05-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-06 | 2025-04-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-05-02 | 2025-04-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-30 | 2025-04-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-29 | 2025-04-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-28 | 2025-04-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-25 | 2025-04-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-24 | 2025-04-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-23 | 2025-04-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-22 | 2025-04-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-17 | 2025-04-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-16 | 2025-04-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-15 | 2025-04-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-14 | 2025-04-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-11 | 2025-04-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-10 | 2025-04-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-09 | 2025-04-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-08 | 2025-04-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-07 | 2025-04-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-03 | 2025-04-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-02 | 2025-03-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-04-01 | 2025-03-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-27 | 2025-03-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-26 | 2025-03-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-25 | 2025-03-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-24 | 2025-03-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-21 | 2025-03-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-19 | 2025-03-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-18 | 2025-03-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-17 | 2025-03-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-14 | 2025-03-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-13 | 2025-03-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-12 | 2025-03-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-11 | 2025-03-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-10 | 2025-03-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-07 | 2025-03-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-06 | 2025-03-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-05 | 2025-03-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-04 | 2025-02-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-03-03 | 2025-02-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-28 | 2025-02-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-27 | 2025-02-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-26 | 2025-02-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-25 | 2025-02-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-24 | 2025-02-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-21 | 2025-02-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-20 | 2025-02-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-19 | 2025-02-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-18 | 2025-02-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-17 | 2025-02-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-14 | 2025-02-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-13 | 2025-02-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-12 | 2025-02-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-11 | 2025-02-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-10 | 2025-02-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-07 | 2025-02-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-06 | 2025-02-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-05 | 2025-02-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-04 | 2025-01-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-02-03 | 2025-01-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-27 | 2025-01-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-24 | 2025-01-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-23 | 2025-01-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-22 | 2025-01-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-21 | 2025-01-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-20 | 2025-01-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-17 | 2025-01-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-16 | 2025-01-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-15 | 2025-01-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-14 | 2025-01-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-13 | 2025-01-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-10 | 2025-01-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-09 | 2025-01-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-08 | 2025-01-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-07 | 2025-01-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-06 | 2025-01-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-03 | 2024-12-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2025-01-02 | 2024-12-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-30 | 2024-12-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-27 | 2024-12-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-23 | 2024-12-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-20 | 2024-12-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-19 | 2024-12-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-18 | 2024-12-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-17 | 2024-12-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-16 | 2024-12-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-13 | 2024-12-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-12 | 2024-12-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-11 | 2024-12-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-10 | 2024-12-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-06 | 2024-12-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-05 | 2024-12-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-03 | 2024-11-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-12-02 | 2024-11-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-29 | 2024-11-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-28 | 2024-11-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-27 | 2024-11-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-26 | 2024-11-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-25 | 2024-11-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-22 | 2024-11-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-21 | 2024-11-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-20 | 2024-11-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-19 | 2024-11-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-18 | 2024-11-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-15 | 2024-11-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-14 | 2024-11-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-13 | 2024-11-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-12 | 2024-11-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-11 | 2024-11-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-08 | 2024-11-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-07 | 2024-11-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-06 | 2024-11-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-05 | 2024-11-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-11-01 | 2024-10-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-31 | 2024-10-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-30 | 2024-10-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-29 | 2024-10-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-28 | 2024-10-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-25 | 2024-10-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-24 | 2024-10-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-23 | 2024-10-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-22 | 2024-10-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-21 | 2024-10-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-18 | 2024-10-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-17 | 2024-10-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-16 | 2024-10-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-15 | 2024-10-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-14 | 2024-10-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-10 | 2024-10-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-09 | 2024-10-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-08 | 2024-10-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-07 | 2024-10-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-04 | 2024-10-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-03 | 2024-09-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-10-02 | 2024-09-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-30 | 2024-09-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-27 | 2024-09-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-26 | 2024-09-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-25 | 2024-09-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-24 | 2024-09-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-23 | 2024-09-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-20 | 2024-09-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-19 | 2024-09-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-17 | 2024-09-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-16 | 2024-09-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-13 | 2024-09-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-12 | 2024-09-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-11 | 2024-09-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-10 | 2024-09-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-09 | 2024-09-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-05 | 2024-09-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-04 | 2024-09-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-03 | 2024-08-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-09-02 | 2024-08-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-30 | 2024-08-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-29 | 2024-08-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-27 | 2024-08-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-26 | 2024-08-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-23 | 2024-08-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-22 | 2024-08-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-21 | 2024-08-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-20 | 2024-08-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-19 | 2024-08-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-16 | 2024-08-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-15 | 2024-08-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-14 | 2024-08-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-09 | 2024-08-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-08 | 2024-08-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-07 | 2024-08-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-06 | 2024-08-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-05 | 2024-08-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-02 | 2024-07-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-08-01 | 2024-07-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-31 | 2024-07-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-30 | 2024-07-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-29 | 2024-07-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-26 | 2024-07-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-25 | 2024-07-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-24 | 2024-07-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-23 | 2024-07-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-22 | 2024-07-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-19 | 2024-07-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-18 | 2024-07-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-17 | 2024-07-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-16 | 2024-07-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-15 | 2024-07-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-12 | 2024-07-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-11 | 2024-07-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-10 | 2024-07-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-09 | 2024-07-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-08 | 2024-07-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-05 | 2024-07-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-04 | 2024-07-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-03 | 2024-06-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-07-02 | 2024-06-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-28 | 2024-06-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-27 | 2024-06-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-26 | 2024-06-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-25 | 2024-06-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-24 | 2024-06-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-21 | 2024-06-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-20 | 2024-06-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-19 | 2024-06-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-18 | 2024-06-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-17 | 2024-06-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-14 | 2024-06-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-13 | 2024-06-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-12 | 2024-06-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-11 | 2024-06-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-07 | 2024-06-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-06 | 2024-06-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-05 | 2024-06-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-04 | 2024-05-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-06-03 | 2024-05-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-31 | 2024-05-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-30 | 2024-05-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-29 | 2024-05-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-28 | 2024-05-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-27 | 2024-05-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-24 | 2024-05-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-23 | 2024-05-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-22 | 2024-05-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-21 | 2024-05-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-20 | 2024-05-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-17 | 2024-05-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-16 | 2024-05-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-14 | 2024-05-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-13 | 2024-05-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-10 | 2024-05-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-09 | 2024-05-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-08 | 2024-05-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-07 | 2024-05-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-06 | 2024-05-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-03 | 2024-04-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-05-02 | 2024-04-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-30 | 2024-04-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-29 | 2024-04-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-26 | 2024-04-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-25 | 2024-04-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-24 | 2024-04-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-23 | 2024-04-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-22 | 2024-04-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-19 | 2024-04-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-18 | 2024-04-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-17 | 2024-04-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-16 | 2024-04-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-15 | 2024-04-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-12 | 2024-04-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-11 | 2024-04-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-10 | 2024-04-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-09 | 2024-04-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-08 | 2024-04-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-05 | 2024-04-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-03 | 2024-03-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-04-02 | 2024-03-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-28 | 2024-03-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-27 | 2024-03-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-26 | 2024-03-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-25 | 2024-03-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-22 | 2024-03-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-21 | 2024-03-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-20 | 2024-03-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-19 | 2024-03-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-18 | 2024-03-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-15 | 2024-03-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-14 | 2024-03-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-13 | 2024-03-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-12 | 2024-03-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-11 | 2024-03-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-08 | 2024-03-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-07 | 2024-03-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-06 | 2024-03-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-05 | 2024-03-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-04 | 2024-02-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-03-01 | 2024-02-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-29 | 2024-02-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-28 | 2024-02-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-27 | 2024-02-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-26 | 2024-02-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-23 | 2024-02-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-22 | 2024-02-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-21 | 2024-02-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-20 | 2024-02-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-19 | 2024-02-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-16 | 2024-02-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-15 | 2024-02-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-14 | 2024-02-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-08 | 2024-02-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-07 | 2024-02-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-06 | 2024-02-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-05 | 2024-02-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-02 | 2024-01-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-02-01 | 2024-01-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-31 | 2024-01-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-30 | 2024-01-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-29 | 2024-01-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-26 | 2024-01-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-25 | 2024-01-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-24 | 2024-01-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-23 | 2024-01-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-22 | 2024-01-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-19 | 2024-01-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-18 | 2024-01-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-17 | 2024-01-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-16 | 2024-01-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-15 | 2024-01-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-12 | 2024-01-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-11 | 2024-01-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-10 | 2024-01-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-09 | 2024-01-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-08 | 2024-01-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-05 | 2024-01-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-04 | 2024-01-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-03 | 2023-12-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2024-01-02 | 2023-12-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-29 | 2023-12-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-28 | 2023-12-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-27 | 2023-12-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-22 | 2023-12-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-21 | 2023-12-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-20 | 2023-12-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-19 | 2023-12-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-18 | 2023-12-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-15 | 2023-12-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-14 | 2023-12-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-13 | 2023-12-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-12 | 2023-12-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-11 | 2023-12-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-08 | 2023-12-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-07 | 2023-12-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-06 | 2023-12-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-05 | 2023-12-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-04 | 2023-11-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-12-01 | 2023-11-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-30 | 2023-11-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-29 | 2023-11-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-28 | 2023-11-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-27 | 2023-11-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-24 | 2023-11-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-23 | 2023-11-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-22 | 2023-11-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-21 | 2023-11-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-20 | 2023-11-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-17 | 2023-11-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-16 | 2023-11-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-15 | 2023-11-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-14 | 2023-11-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-13 | 2023-11-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-10 | 2023-11-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-09 | 2023-11-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-08 | 2023-11-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-07 | 2023-11-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-06 | 2023-11-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-03 | 2023-11-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-02 | 2023-10-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-11-01 | 2023-10-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-31 | 2023-10-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-30 | 2023-10-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-27 | 2023-10-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-26 | 2023-10-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-25 | 2023-10-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-24 | 2023-10-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-20 | 2023-10-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-19 | 2023-10-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-18 | 2023-10-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-17 | 2023-10-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-16 | 2023-10-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-13 | 2023-10-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-12 | 2023-10-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-11 | 2023-10-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-10 | 2023-10-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-09 | 2023-10-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-06 | 2023-10-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-05 | 2023-10-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-04 | 2023-09-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-10-03 | 2023-09-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-29 | 2023-09-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-28 | 2023-09-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-27 | 2023-09-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-26 | 2023-09-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-25 | 2023-09-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-22 | 2023-09-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-21 | 2023-09-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-20 | 2023-09-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-19 | 2023-09-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-18 | 2023-09-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-15 | 2023-09-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-14 | 2023-09-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-13 | 2023-09-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-12 | 2023-09-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-11 | 2023-09-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-07 | 2023-09-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-06 | 2023-09-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-05 | 2023-08-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-09-04 | 2023-08-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-31 | 2023-08-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-30 | 2023-08-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-29 | 2023-08-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-28 | 2023-08-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-25 | 2023-08-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-24 | 2023-08-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-23 | 2023-08-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-22 | 2023-08-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-21 | 2023-08-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-18 | 2023-08-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-17 | 2023-08-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-16 | 2023-08-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-15 | 2023-08-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-14 | 2023-08-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-11 | 2023-08-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-10 | 2023-08-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-09 | 2023-08-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-08 | 2023-08-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-07 | 2023-08-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-04 | 2023-08-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-03 | 2023-08-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-02 | 2023-07-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-08-01 | 2023-07-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-31 | 2023-07-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-28 | 2023-07-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-27 | 2023-07-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-26 | 2023-07-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-25 | 2023-07-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-24 | 2023-07-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-21 | 2023-07-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-20 | 2023-07-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-19 | 2023-07-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-18 | 2023-07-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-14 | 2023-07-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-13 | 2023-07-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-12 | 2023-07-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-11 | 2023-07-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-10 | 2023-07-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-07 | 2023-07-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-06 | 2023-07-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-05 | 2023-07-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-04 | 2023-06-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-07-03 | 2023-06-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-30 | 2023-06-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-29 | 2023-06-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-28 | 2023-06-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-27 | 2023-06-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-26 | 2023-06-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-23 | 2023-06-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-21 | 2023-06-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-20 | 2023-06-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-19 | 2023-06-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-16 | 2023-06-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-15 | 2023-06-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-14 | 2023-06-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-13 | 2023-06-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-12 | 2023-06-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-09 | 2023-06-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-08 | 2023-06-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-07 | 2023-06-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-06 | 2023-06-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-05 | 2023-06-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-02 | 2023-05-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-06-01 | 2023-05-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-31 | 2023-05-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-30 | 2023-05-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-29 | 2023-05-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-25 | 2023-05-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-24 | 2023-05-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-23 | 2023-05-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-22 | 2023-05-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-19 | 2023-05-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-18 | 2023-05-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-17 | 2023-05-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-16 | 2023-05-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-15 | 2023-05-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-12 | 2023-05-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-11 | 2023-05-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-10 | 2023-05-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-09 | 2023-05-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-08 | 2023-05-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-05 | 2023-05-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-04 | 2023-05-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-03 | 2023-04-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-05-02 | 2023-04-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-28 | 2023-04-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-27 | 2023-04-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-26 | 2023-04-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-25 | 2023-04-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-24 | 2023-04-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-21 | 2023-04-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-20 | 2023-04-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-19 | 2023-04-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-18 | 2023-04-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-17 | 2023-04-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-14 | 2023-04-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-13 | 2023-04-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-12 | 2023-04-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-11 | 2023-04-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-06 | 2023-04-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-04 | 2023-03-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-04-03 | 2023-03-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-31 | 2023-03-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-30 | 2023-03-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-29 | 2023-03-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-28 | 2023-03-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-27 | 2023-03-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-24 | 2023-03-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-23 | 2023-03-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-22 | 2023-03-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-21 | 2023-03-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-20 | 2023-03-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-17 | 2023-03-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-16 | 2023-03-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-15 | 2023-03-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-14 | 2023-03-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-13 | 2023-03-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-10 | 2023-03-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-09 | 2023-03-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-08 | 2023-03-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-07 | 2023-03-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-06 | 2023-03-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-03 | 2023-03-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-02 | 2023-02-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-03-01 | 2023-02-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-28 | 2023-02-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-27 | 2023-02-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-24 | 2023-02-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-23 | 2023-02-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-22 | 2023-02-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-21 | 2023-02-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-20 | 2023-02-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-17 | 2023-02-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-16 | 2023-02-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-15 | 2023-02-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-14 | 2023-02-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-13 | 2023-02-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-10 | 2023-02-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-09 | 2023-02-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-08 | 2023-02-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-07 | 2023-02-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-06 | 2023-02-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-03 | 2023-02-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-02 | 2023-01-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-02-01 | 2023-01-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-31 | 2023-01-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-30 | 2023-01-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-27 | 2023-01-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-26 | 2023-01-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-20 | 2023-01-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-19 | 2023-01-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-18 | 2023-01-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-17 | 2023-01-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-16 | 2023-01-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-13 | 2023-01-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-12 | 2023-01-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-11 | 2023-01-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-10 | 2023-01-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-09 | 2023-01-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-06 | 2023-01-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-05 | 2023-01-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-04 | 2022-12-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2023-01-03 | 2022-12-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-30 | 2022-12-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-29 | 2022-12-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-28 | 2022-12-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-23 | 2022-12-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-22 | 2022-12-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-21 | 2022-12-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-20 | 2022-12-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-19 | 2022-12-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-16 | 2022-12-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-15 | 2022-12-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-14 | 2022-12-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-13 | 2022-12-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-12 | 2022-12-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-09 | 2022-12-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-08 | 2022-12-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-07 | 2022-12-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-06 | 2022-12-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-05 | 2022-12-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-02 | 2022-11-30 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-12-01 | 2022-11-29 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-30 | 2022-11-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-29 | 2022-11-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-28 | 2022-11-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-25 | 2022-11-23 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-24 | 2022-11-22 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-23 | 2022-11-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-22 | 2022-11-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-21 | 2022-11-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-18 | 2022-11-16 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-17 | 2022-11-15 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-16 | 2022-11-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-15 | 2022-11-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-14 | 2022-11-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-11 | 2022-11-09 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-10 | 2022-11-08 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-09 | 2022-11-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-08 | 2022-11-04 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-07 | 2022-11-03 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-04 | 2022-11-02 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-03 | 2022-11-01 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-02 | 2022-10-31 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-11-01 | 2022-10-28 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-31 | 2022-10-27 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-28 | 2022-10-26 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-27 | 2022-10-25 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-26 | 2022-10-24 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-25 | 2022-10-21 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-24 | 2022-10-20 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-21 | 2022-10-19 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-20 | 2022-10-18 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-19 | 2022-10-17 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-18 | 2022-10-14 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-17 | 2022-10-13 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-14 | 2022-10-12 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-13 | 2022-10-11 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-12 | 2022-10-10 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-11 | 2022-10-07 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-10 | 2022-10-06 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-07 | 2022-10-05 | 0.108 | 4,021,000 | +0 | 0.11% | 434,268 |
| 2022-10-06 | 2022-10-03 | 0.108 | 4,021,000 | -140,000 | 0.11% | 434,268 |
| 2017-11-20 | 2017-11-16 | 0.107 | 4,161,000 | +120,000 | 0.11% | 445,227 |
| 2017-11-09 | 2017-11-07 | 0.123 | 4,041,000 | -100,000 | 0.11% | 497,043 |
| 2017-11-06 | 2017-11-02 | 0.117 | 4,141,000 | -340,000 | 0.11% | 484,497 |
| 2017-11-03 | 2017-11-01 | 0.119 | 4,481,000 | +400,000 | 0.12% | 533,239 |
| 2017-10-31 | 2017-10-27 | 0.123 | 4,081,000 | +1,180,000 | 0.11% | 501,963 |
| 2017-10-30 | 2017-10-26 | 0.128 | 2,901,000 | +80,000 | 0.08% | 371,328 |
| 2017-10-27 | 2017-10-25 | 0.129 | 2,821,000 | -320,000 | 0.08% | 363,909 |
| 2017-10-23 | 2017-10-19 | 0.119 | 3,141,000 | +400,000 | 0.09% | 373,779 |
| 2017-10-20 | 2017-10-18 | 0.122 | 2,741,000 | -260,000 | 0.08% | 334,402 |
| 2017-10-19 | 2017-10-17 | 0.129 | 3,001,000 | +100,000 | 0.08% | 387,129 |
| 2017-10-18 | 2017-10-16 | 0.130 | 2,901,000 | +840,000 | 0.08% | 377,130 |
| 2017-10-17 | 2017-10-13 | 0.134 | 2,061,000 | -240,000 | 0.06% | 276,174 |
| 2017-10-16 | 2017-10-12 | 0.132 | 2,301,000 | +120,000 | 0.06% | 303,732 |
| 2017-10-13 | 2017-10-11 | 0.127 | 2,181,000 | -500,000 | 0.06% | 276,987 |
| 2017-10-12 | 2017-10-10 | 0.128 | 2,681,000 | -680,000 | 0.07% | 343,168 |
| 2017-10-11 | 2017-10-09 | 0.130 | 3,361,000 | +240,000 | 0.09% | 436,930 |
| 2017-10-10 | 2017-10-06 | 0.138 | 3,121,000 | -840,000 | 0.09% | 430,698 |
| 2017-10-09 | 2017-10-04 | 0.136 | 3,961,000 | +900,000 | 0.11% | 538,696 |
| 2017-10-04 | 2017-09-29 | 0.100 | 3,061,000 | -200,000 | 0.08% | 306,100 |
| 2017-10-03 | 2017-09-28 | 0.100 | 3,261,000 | +300,000 | 0.09% | 326,100 |
| 2017-09-28 | 2017-09-26 | 0.099 | 2,961,000 | -200,000 | 0.08% | 293,139 |
| 2017-09-26 | 2017-09-22 | 0.101 | 3,161,000 | +200,000 | 0.09% | 319,261 |
| 2017-09-25 | 2017-09-21 | 0.096 | 2,961,000 | +640,000 | 0.08% | 284,256 |
| 2017-09-22 | 2017-09-20 | 0.137 | 2,321,000 | -200,000 | 0.06% | 317,977 |
| 2017-09-21 | 2017-09-19 | 0.147 | 2,521,000 | +300,000 | 0.07% | 370,587 |
| 2017-09-20 | 2017-09-18 | 0.144 | 2,221,000 | +840,000 | 0.06% | 319,824 |
| 2017-09-19 | 2017-09-15 | 0.181 | 1,381,000 | +1,040,000 | 0.04% | 249,961 |
| 2017-08-30 | 2017-08-28 | 0.530 | 341,000 | +20,000 | 0.01% | 180,730 |
| 2017-08-21 | 2017-08-17 | 0.540 | 321,000 | +120,000 | 0.01% | 173,340 |
| 2017-07-03 | 2017-06-29 | 0.582 | 201,000 | +681 | 0.01% | 116,977 |
| 2017-02-22 | 2017-02-20 | 0.436 | 200,319 | -99,661 | 0.01% | 87,435 |
| 2017-02-13 | 2017-02-09 | 0.436 | 299,980 | -418,576 | 0.01% | 130,935 |
| 2017-01-23 | 2017-01-19 | 0.447 | 718,556 | -279,051 | 0.02% | 320,845 |
| 2017-01-12 | 2017-01-10 | 0.441 | 997,607 | -19,932 | 0.03% | 440,440 |
| 2017-01-10 | 2017-01-06 | 0.472 | 1,017,539 | -19,932 | 0.03% | 479,870 |
| 2016-12-20 | 2016-12-16 | 0.426 | 1,037,471 | -199,322 | 0.03% | 442,425 |
| 2016-12-14 | 2016-12-12 | 0.416 | 1,236,793 | +298,983 | 0.03% | 515,015 |
| 2016-12-13 | 2016-12-09 | 0.436 | 937,810 | -298,983 | 0.03% | 409,335 |
| 2016-12-05 | 2016-12-01 | 0.431 | 1,236,793 | -79,729 | 0.03% | 533,630 |
| 2016-12-02 | 2016-11-30 | 0.426 | 1,316,522 | +79,729 | 0.04% | 561,425 |
| 2016-12-01 | 2016-11-29 | 0.426 | 1,236,793 | -99,661 | 0.03% | 527,425 |
| 2016-11-29 | 2016-11-25 | 0.441 | 1,336,454 | +19,932 | 0.04% | 590,040 |
| 2016-11-28 | 2016-11-24 | 0.411 | 1,316,522 | +99,661 | 0.04% | 541,610 |
| 2016-11-25 | 2016-11-23 | 0.361 | 1,216,861 | +298,983 | 0.03% | 439,560 |
| 2016-11-24 | 2016-11-22 | 0.361 | 917,878 | +199,322 | 0.03% | 331,560 |
| 2016-11-04 | 2016-11-02 | 0.512 | 718,556 | -597,966 | 0.02% | 367,710 |
| 2016-10-31 | 2016-10-27 | 0.542 | 1,316,522 | +59,797 | 0.04% | 713,340 |
| 2016-10-25 | 2016-10-20 | 0.562 | 1,256,725 | -19,933 | 0.03% | 706,160 |
| 2016-10-24 | 2016-10-19 | 0.416 | 1,276,658 | -239,186 | 0.04% | 531,615 |
| 2016-09-01 | 2016-08-30 | 0.346 | 1,515,844 | -298,983 | 0.04% | 524,745 |
| 2016-08-26 | 2016-08-24 | 0.306 | 1,814,827 | -19,932 | 0.05% | 555,405 |
| 2016-08-04 | 2016-08-01 | 0.189 | 1,834,759 | +19,932 | 0.05% | 346,108 |
| 2016-07-25 | 2016-07-21 | 0.331 | 1,814,827 | -19,932 | 0.05% | 600,930 |
| 2016-07-19 | 2016-07-15 | 0.331 | 1,834,759 | +109,627 | 0.05% | 607,530 |
| 2016-07-18 | 2016-07-14 | 0.336 | 1,725,132 | -199,322 | 0.05% | 579,885 |
| 2016-07-15 | 2016-07-13 | 0.281 | 1,924,454 | +99,661 | 0.05% | 540,680 |
| 2016-07-08 | 2016-07-06 | 0.240 | 1,824,793 | -159,458 | 0.05% | 437,609 |
| 2016-06-21 | 2016-06-17 | 0.244 | 1,984,251 | -19,932 | 0.05% | 483,813 |
| 2016-06-06 | 2016-06-02 | 0.241 | 2,004,183 | -99,661 | 0.06% | 482,640 |
| 2016-06-02 | 2016-05-31 | 0.247 | 2,103,844 | +99,661 | 0.06% | 519,306 |
| 2016-05-23 | 2016-05-19 | 0.233 | 2,004,183 | -298,983 | 0.06% | 466,552 |
| 2016-05-19 | 2016-05-17 | 0.183 | 2,303,166 | +298,983 | 0.06% | 420,602 |
| 2016-05-13 | 2016-05-11 | 0.276 | 2,004,183 | -79,729 | 0.06% | 553,025 |
| 2016-05-11 | 2016-05-09 | 0.296 | 2,083,912 | -119,593 | 0.06% | 616,845 |
| 2016-05-09 | 2016-05-05 | 0.266 | 2,203,505 | -747,458 | 0.06% | 585,915 |
| 2016-05-06 | 2016-05-04 | 0.243 | 2,950,963 | -498,305 | 0.08% | 716,562 |
| 2016-05-05 | 2016-05-03 | 0.224 | 3,449,268 | -179,390 | 0.10% | 771,803 |
| 2016-04-28 | 2016-04-26 | 0.177 | 3,628,658 | -94,678 | 0.10% | 640,816 |
| 2016-04-22 | 2016-04-20 | 0.159 | 3,723,336 | -657,762 | 0.10% | 590,288 |
| 2016-04-20 | 2016-04-18 | 0.160 | 4,381,098 | -1,195,933 | 0.12% | 698,964 |
| 2016-04-18 | 2016-04-14 | 0.163 | 5,577,031 | -338,847 | 0.15% | 906,552 |
| 2016-04-12 | 2016-04-08 | 0.156 | 5,915,878 | +996,610 | 0.16% | 920,080 |
| 2016-04-11 | 2016-04-07 | 0.150 | 4,919,268 | -717,559 | 0.14% | 735,464 |
| 2016-04-06 | 2016-04-01 | 0.133 | 5,636,827 | +159,458 | 0.16% | 752,248 |
| 2016-04-01 | 2016-03-30 | 0.139 | 5,477,369 | +358,779 | 0.15% | 763,944 |
| 2016-03-31 | 2016-03-29 | 0.142 | 5,118,590 | +3,296,787 | 0.14% | 729,312 |
| 2016-03-22 | 2016-03-18 | 0.134 | 1,821,803 | +199,322 | 0.50% | 244,952 |
| 2016-03-16 | 2016-03-14 | 0.142 | 1,622,481 | -956,746 | 0.45% | 231,176 |
| 2016-03-15 | 2016-03-11 | 0.139 | 2,579,227 | -99,661 | 0.71% | 359,732 |
| 2016-03-10 | 2016-03-08 | 0.145 | 2,678,888 | -39,865 | 0.74% | 389,760 |
| 2016-03-09 | 2016-03-07 | 0.155 | 2,718,753 | +896,950 | 0.75% | 420,112 |
| 2016-03-01 | 2016-02-26 | 0.179 | 1,821,803 | -896,950 | 0.50% | 325,384 |
| 2016-02-29 | 2016-02-25 | 0.167 | 2,718,753 | -99,661 | 0.75% | 452,848 |
| 2016-02-26 | 2016-02-24 | 0.164 | 2,818,414 | -498,305 | 0.78% | 460,964 |
| 2016-02-24 | 2016-02-22 | 0.202 | 3,316,719 | +996,611 | 0.92% | 669,272 |
| 2016-02-23 | 2016-02-19 | 0.229 | 2,320,108 | +900,714 | 0.64% | 531,747 |
| 2016-02-16 | 2016-02-12 | 0.277 | 1,419,394 | -80,283 | 0.49% | 392,496 |
| 2016-02-01 | 2016-01-28 | 0.259 | 1,499,677 | -80,282 | 0.51% | 388,544 |
| 2016-01-20 | 2016-01-18 | 0.270 | 1,579,959 | +160,565 | 0.54% | 427,056 |
| 2015-12-14 | 2015-12-10 | 0.175 | 1,419,394 | -321,130 | 0.58% | 248,416 |
| 2015-12-11 | 2015-12-09 | 0.161 | 1,740,524 | -959,940 | 0.72% | 279,467 |
| 2015-12-01 | 2015-11-27 | 0.172 | 2,700,464 | +423,504 | 0.72% | 463,952 |
| 2015-11-25 | 2015-11-23 | 0.178 | 2,276,960 | -186,840 | 0.60% | 405,816 |
| 2015-11-16 | 2015-11-12 | 0.175 | 2,463,800 | -1,270,514 | 0.65% | 431,204 |
| 2015-11-13 | 2015-11-11 | 0.178 | 3,734,314 | -130,788 | 0.99% | 665,556 |
| 2015-11-11 | 2015-11-09 | 0.162 | 3,865,102 | -49,824 | 1.03% | 626,806 |
| 2015-10-26 | 2015-10-22 | 0.161 | 3,914,926 | +31,140 | 1.04% | 628,600 |
| 2015-10-22 | 2015-10-19 | 0.162 | 3,883,786 | +217,980 | 1.03% | 629,836 |
| 2015-10-20 | 2015-10-16 | 0.170 | 3,665,806 | +137,016 | 0.97% | 623,916 |
| 2015-10-12 | 2015-10-08 | 0.167 | 3,528,790 | +604,117 | 0.94% | 589,264 |
| 2015-10-09 | 2015-10-07 | 0.162 | 2,924,673 | -124,560 | 0.78% | 474,296 |
| 2015-10-08 | 2015-10-06 | 0.161 | 3,049,233 | +286,488 | 0.81% | 489,600 |
| 2015-10-06 | 2015-10-02 | 0.159 | 2,762,745 | -124,560 | 0.73% | 439,164 |
| 2015-10-05 | 2015-09-30 | 0.159 | 2,887,305 | -18,684 | 0.77% | 458,964 |
| 2015-10-02 | 2015-09-29 | 0.157 | 2,905,989 | -62,280 | 0.77% | 457,268 |
| 2015-09-29 | 2015-09-24 | 0.167 | 2,968,269 | -311,400 | 0.79% | 495,664 |
| 2015-09-24 | 2015-09-22 | 0.165 | 3,279,669 | +31,140 | 0.87% | 542,398 |
| 2015-09-23 | 2015-09-21 | 0.181 | 3,248,529 | +205,524 | 0.86% | 589,408 |
| 2015-09-16 | 2015-09-14 | 0.286 | 3,043,005 | +311,400 | 0.81% | 869,708 |
| 2015-09-10 | 2015-09-08 | 0.297 | 2,731,605 | +6,229 | 0.73% | 811,410 |
| 2015-09-01 | 2015-08-28 | 0.294 | 2,725,376 | -31,141 | 0.72% | 800,808 |
| 2015-08-27 | 2015-08-25 | 0.279 | 2,756,517 | +18,684 | 0.73% | 770,124 |
| 2015-08-26 | 2015-08-24 | 0.276 | 2,737,833 | +18,685 | 0.73% | 756,112 |
| 2015-08-14 | 2015-08-12 | 0.369 | 2,719,148 | -286,489 | 0.72% | 1,004,180 |
| 2015-08-13 | 2015-08-11 | 0.382 | 3,005,637 | -348,768 | 0.80% | 1,148,588 |
| 2015-08-03 | 2015-07-30 | 0.384 | 3,354,405 | -161,929 | 0.89% | 1,287,254 |
| 2015-07-31 | 2015-07-29 | 0.382 | 3,516,334 | +155,701 | 0.93% | 1,343,748 |
| 2015-07-24 | 2015-07-22 | 0.401 | 3,360,633 | -249,121 | 0.89% | 1,349,000 |
| 2015-07-22 | 2015-07-20 | 0.409 | 3,609,754 | -435,960 | 0.96% | 1,477,980 |
| 2015-07-21 | 2015-07-17 | 0.417 | 4,045,714 | -186,841 | 1.07% | 1,688,960 |
| 2015-07-20 | 2015-07-16 | 0.409 | 4,232,555 | -479,556 | 1.12% | 1,732,980 |
| 2015-07-17 | 2015-07-15 | 0.395 | 4,712,111 | -516,925 | 1.25% | 1,861,236 |
| 2015-07-14 | 2015-07-10 | 0.409 | 5,229,036 | -8,096 | 1.39% | 2,140,980 |
| 2015-07-13 | 2015-07-09 | 0.377 | 5,237,132 | +12,456 | 1.39% | 1,976,115 |
| 2015-07-09 | 2015-07-07 | 0.356 | 5,224,676 | -2,017,875 | 1.39% | 1,862,358 |
| 2015-07-08 | 2015-07-06 | 0.390 | 7,242,551 | -379,909 | 1.92% | 2,825,847 |
| 2015-07-07 | 2015-07-03 | 0.482 | 7,622,460 | +217,981 | 2.02% | 3,671,700 |
| 2015-07-06 | 2015-07-02 | 0.546 | 7,404,479 | -205,525 | 1.97% | 4,042,260 |
| 2015-07-02 | 2015-06-29 | 0.538 | 7,610,004 | +230,437 | 2.02% | 4,093,365 |
| 2015-06-30 | 2015-06-26 | 0.586 | 7,379,567 | -747,361 | 1.96% | 4,324,885 |
| 2015-06-29 | 2015-06-25 | 0.610 | 8,126,928 | -560,521 | 2.16% | 4,958,620 |
| 2015-06-26 | 2015-06-24 | 0.570 | 8,687,449 | +996,481 | 2.31% | 4,951,895 |
| 2015-06-19 | 2015-06-17 | 0.594 | 7,690,968 | -62,280 | 2.04% | 4,569,130 |
| 2015-06-18 | 2015-06-16 | 0.586 | 7,753,248 | -62,280 | 2.06% | 4,543,885 |
| 2015-06-16 | 2015-06-12 | 0.602 | 7,815,528 | +249,121 | 2.07% | 4,705,875 |
| 2015-06-12 | 2015-06-10 | 0.594 | 7,566,407 | -186,841 | 2.01% | 4,495,130 |
| 2015-06-11 | 2015-06-09 | 0.594 | 7,753,248 | -435,960 | 2.06% | 4,606,130 |
| 2015-06-10 | 2015-06-08 | 0.626 | 8,189,208 | +597,889 | 2.17% | 5,128,110 |
| 2015-06-09 | 2015-06-05 | 0.618 | 7,591,319 | +348,768 | 2.02% | 4,692,765 |
| 2015-06-08 | 2015-06-04 | 0.610 | 7,242,551 | +884,377 | 1.92% | 4,419,020 |
| 2015-06-04 | 2015-06-02 | 0.642 | 6,358,174 | -18,684 | 1.69% | 4,083,600 |
| 2015-06-03 | 2015-06-01 | 0.666 | 6,376,858 | +903,061 | 1.69% | 4,249,185 |
| 2015-06-02 | 2015-05-29 | 0.682 | 5,473,797 | +1,202,006 | 1.45% | 3,735,325 |
| 2015-06-01 | 2015-05-28 | 0.674 | 4,271,791 | +12,456 | 1.13% | 2,880,780 |
| 2015-05-29 | 2015-05-27 | 0.642 | 4,259,335 | -80,964 | 1.13% | 2,735,600 |
| 2015-05-28 | 2015-05-26 | 0.594 | 4,340,299 | -597,889 | 1.15% | 2,578,530 |
| 2015-05-26 | 2015-05-21 | 0.578 | 4,938,188 | -871,921 | 1.31% | 2,854,440 |
| 2015-05-22 | 2015-05-20 | 0.578 | 5,810,109 | +24,912 | 1.54% | 3,358,440 |
| 2015-05-21 | 2015-05-19 | 0.578 | 5,785,197 | -2,491 | 1.54% | 3,344,040 |
| 2015-05-18 | 2015-05-14 | 0.562 | 5,787,688 | +660,169 | 1.54% | 3,252,550 |
| 2015-05-15 | 2015-05-13 | 0.554 | 5,127,519 | +93,420 | 1.36% | 2,840,385 |
| 2015-05-14 | 2015-05-12 | 0.570 | 5,034,099 | +124,560 | 1.34% | 2,869,465 |
| 2015-05-13 | 2015-05-11 | 0.594 | 4,909,539 | +1,432,442 | 1.30% | 2,916,710 |
| 2015-05-07 | 2015-05-05 | 0.610 | 3,477,097 | +80,964 | 0.97% | 2,121,540 |
| 2015-05-06 | 2015-05-04 | 0.634 | 3,396,133 | +373,681 | 0.95% | 2,153,935 |
| 2015-05-05 | 2015-04-30 | 0.610 | 3,022,452 | -1,613,055 | 0.84% | 1,844,140 |
| 2015-05-04 | 2015-04-29 | 0.602 | 4,635,507 | -1,613,054 | 1.29% | 2,791,125 |
| 2015-04-30 | 2015-04-28 | 0.618 | 6,248,561 | -1,214,462 | 1.74% | 3,862,705 |
| 2015-04-29 | 2015-04-27 | 0.570 | 7,463,023 | -1,712,702 | 2.08% | 4,253,965 |
| 2015-04-28 | 2015-04-24 | 0.554 | 9,175,725 | +485,785 | 2.56% | 5,082,885 |
| 2015-04-27 | 2015-04-23 | 0.538 | 8,689,940 | +809,641 | 2.42% | 4,674,255 |
| 2015-04-24 | 2015-04-22 | 0.562 | 7,880,299 | +3,114,004 | 2.20% | 4,428,550 |
| 2015-04-23 | 2015-04-21 | 0.554 | 4,766,295 | +510,697 | 1.33% | 2,640,285 |
| 2015-04-22 | 2015-04-20 | 0.530 | 4,255,598 | +560,521 | 1.19% | 2,254,890 |
| 2015-04-21 | 2015-04-17 | 0.546 | 3,695,077 | -934,202 | 1.03% | 2,017,220 |
| 2015-04-20 | 2015-04-16 | 0.514 | 4,629,279 | +373,681 | 1.29% | 2,378,560 |
| 2015-04-17 | 2015-04-15 | 0.498 | 4,255,598 | +62,280 | 1.19% | 2,118,230 |
| 2015-04-16 | 2015-04-14 | 0.530 | 4,193,318 | +622,801 | 1.17% | 2,221,890 |
| 2015-04-15 | 2015-04-13 | 0.530 | 3,570,517 | +62,280 | 1.00% | 1,891,890 |
| 2015-04-14 | 2015-04-10 | 0.554 | 3,508,237 | +199,296 | 0.98% | 1,943,385 |
| 2015-04-13 | 2015-04-09 | 0.562 | 3,308,941 | +1,930,683 | 0.92% | 1,859,550 |
| 2015-04-10 | 2015-04-08 | 0.586 | 1,378,258 | +124,560 | 0.38% | 807,745 |
| 2015-04-09 | 2015-04-02 | 0.586 | 1,253,698 | +37,368 | 0.35% | 734,745 |
| 2015-04-08 | 2015-04-01 | 0.594 | 1,216,330 | +12,456 | 0.34% | 722,610 |
| 2015-04-01 | 2015-03-30 | 0.602 | 1,203,874 | +12,456 | 0.34% | 724,875 |
| 2015-03-31 | 2015-03-27 | 0.602 | 1,191,418 | -43,596 | 0.33% | 717,375 |
| 2015-03-30 | 2015-03-26 | 0.610 | 1,235,014 | +635,257 | 0.34% | 753,540 |
| 2015-03-27 | 2015-03-25 | 0.618 | 599,757 | +43,596 | 0.17% | 370,755 |
| 2015-03-20 | 2015-03-18 | 0.610 | 556,161 | +26,780 | 0.16% | 339,340 |
| 2015-03-18 | 2015-03-16 | 0.634 | 529,381 | -6,228 | 0.15% | 335,750 |
| 2015-03-13 | 2015-03-11 | 0.634 | 535,609 | +6,228 | 0.15% | 339,700 |
| 2015-03-12 | 2015-03-10 | 0.586 | 529,381 | -56,052 | 0.15% | 310,250 |
| 2015-03-10 | 2015-03-06 | 0.674 | 585,433 | -24,912 | 0.16% | 394,800 |
| 2015-03-06 | 2015-03-04 | 0.715 | 610,345 | -80,964 | 0.17% | 436,100 |
| 2015-03-04 | 2015-03-02 | 0.594 | 691,309 | +12,456 | 0.19% | 410,700 |
| 2015-02-26 | 2015-02-24 | 0.562 | 678,853 | +62,280 | 0.19% | 381,500 |
| 2015-02-05 | 2015-02-03 | 0.401 | 616,573 | -67,262 | 0.17% | 247,500 |
| 2015-02-02 | 2015-01-29 | 0.425 | 683,835 | +411,048 | 0.19% | 290,970 |
| 2015-01-05 | 2014-12-31 | 0.546 | 272,787 | -18,684 | 0.30% | 148,920 |
| 2015-01-02 | 2014-12-29 | 0.630 | 291,471 | -9,342 | 0.33% | 183,734 |
| 2014-12-30 | 2014-12-24 | 0.543 | 300,813 | -126,890 | 0.34% | 163,203 |
| 2014-12-29 | 2014-12-22 | 0.588 | 427,703 | -95,392 | 0.33% | 251,383 |
| 2014-12-23 | 2014-12-19 | 0.615 | 523,095 | +22,119 | 0.33% | 321,640 |
| 2014-11-26 | 2014-11-24 | 0.579 | 500,976 | +22,118 | 0.31% | 289,920 |
| 2014-11-18 | 2014-11-14 | 0.552 | 478,858 | -110,591 | 0.30% | 264,130 |
| 2014-11-13 | 2014-11-11 | 0.543 | 589,449 | -8,847 | 0.37% | 319,800 |
| 2014-11-05 | 2014-11-03 | 0.579 | 598,296 | +50,872 | 0.38% | 346,240 |
| 2014-11-03 | 2014-10-30 | 0.579 | 547,424 | +46,448 | 0.34% | 316,800 |
| 2014-09-30 | 2014-09-26 | 0.606 | 500,976 | +5,529 | 0.31% | 303,510 |
| 2014-09-29 | 2014-09-25 | 0.615 | 495,447 | -33,177 | 0.31% | 304,640 |
| 2014-09-24 | 2014-09-22 | 0.615 | 528,624 | -77,414 | 0.33% | 325,040 |
| 2014-09-23 | 2014-09-19 | 0.624 | 606,038 | +106,168 | 0.38% | 378,120 |
| 2014-09-22 | 2014-09-18 | 0.977 | 499,870 | +66,354 | 0.31% | 488,160 |
| 2014-09-19 | 2014-09-17 | 0.995 | 433,516 | -55,295 | 0.27% | 431,200 |
| 2014-09-18 | 2014-09-16 | 0.958 | 488,811 | -33,178 | 0.31% | 468,520 |
| 2014-09-17 | 2014-09-15 | 0.968 | 521,989 | +121,650 | 0.33% | 505,040 |
| 2014-09-16 | 2014-09-12 | 1.013 | 400,339 | -28,753 | 0.25% | 405,440 |
| 2014-09-11 | 2014-09-08 | 0.832 | 429,092 | -42,025 | 0.27% | 356,960 |
| 2014-09-08 | 2014-09-04 | 0.732 | 471,117 | +33,177 | 0.30% | 345,060 |
| 2014-09-04 | 2014-09-02 | 0.696 | 437,940 | -27,647 | 0.28% | 304,920 |
| 2014-08-20 | 2014-08-18 | 0.723 | 465,587 | +54,189 | 0.29% | 336,800 |
| 2014-08-19 | 2014-08-15 | 0.732 | 411,398 | +1,106 | 0.26% | 301,320 |
| 2014-08-15 | 2014-08-13 | 0.732 | 410,292 | -55,295 | 0.26% | 300,510 |
| 2014-08-12 | 2014-08-08 | 0.732 | 465,587 | +11,059 | 0.29% | 341,010 |
| 2014-07-29 | 2014-07-25 | 0.732 | 454,528 | +33,177 | 0.29% | 332,910 |
| 2014-07-28 | 2014-07-24 | 0.741 | 421,351 | -11,059 | 0.26% | 312,420 |
| 2014-07-25 | 2014-07-23 | 0.705 | 432,410 | -84,049 | 0.27% | 304,980 |
| 2014-07-24 | 2014-07-22 | 0.660 | 516,459 | +117,226 | 0.32% | 340,910 |
| 2014-07-21 | 2014-07-17 | 0.787 | 399,233 | +27,648 | 0.25% | 314,070 |
| 2014-07-18 | 2014-07-16 | 0.796 | 371,585 | +42,024 | 0.23% | 295,680 |
| 2014-07-10 | 2014-07-08 | 0.796 | 329,561 | +55,296 | 0.21% | 262,240 |
| 2014-06-20 | 2014-06-18 | 0.913 | 274,265 | -11,059 | 0.17% | 250,480 |
| 2014-05-14 | 2014-05-12 | 0.886 | 285,324 | -5,945 | 0.18% | 252,734 |
| 2014-05-12 | 2014-05-08 | 0.859 | 291,269 | -28,223 | 0.18% | 250,260 |
| 2014-03-17 | 2014-03-13 | 1.090 | 319,492 | +11,289 | 0.24% | 348,090 |
| 2014-03-05 | 2014-03-03 | 1.320 | 308,203 | -22,579 | 0.23% | 406,770 |
| 2014-03-03 | 2014-02-27 | 1.267 | 330,782 | -54,189 | 0.24% | 418,990 |
| 2014-02-24 | 2014-02-20 | 1.205 | 384,971 | +22,579 | 0.28% | 463,760 |
| 2014-02-21 | 2014-02-19 | 1.284 | 362,392 | +20,321 | 0.27% | 465,450 |
| 2014-02-05 | 2014-01-30 | 1.205 | 342,071 | +14,676 | 0.25% | 412,080 |
| 2014-01-28 | 2014-01-24 | 1.240 | 327,395 | -1,129 | 0.24% | 406,000 |
| 2014-01-10 | 2014-01-08 | 1.435 | 328,524 | -11,289 | 0.24% | 471,420 |
| 2014-01-09 | 2014-01-07 | 1.444 | 339,813 | +5,644 | 0.25% | 490,630 |
| 2013-12-27 | 2013-12-20 | 1.382 | 334,169 | -11,289 | 0.25% | 461,761 |
| 2013-12-16 | 2013-12-12 | 1.444 | 345,458 | -18,063 | 0.25% | 498,780 |
| 2013-12-12 | 2013-12-10 | 1.462 | 363,521 | +56,447 | 0.27% | 531,300 |
| 2013-12-11 | 2013-12-09 | 1.524 | 307,074 | +11,290 | 0.23% | 467,840 |
| 2013-12-09 | 2013-12-05 | 1.479 | 295,784 | +11,289 | 0.22% | 437,540 |
| 2013-12-06 | 2013-12-04 | 1.470 | 284,495 | -11,289 | 0.21% | 418,320 |
| 2013-12-02 | 2013-11-28 | 1.559 | 295,784 | +4,515 | 0.22% | 461,119 |
| 2013-11-29 | 2013-11-27 | 1.603 | 291,269 | +11,290 | 0.22% | 466,981 |
| 2013-11-28 | 2013-11-26 | 1.577 | 279,979 | -11,290 | 0.21% | 441,440 |
| 2013-11-25 | 2013-11-21 | 1.541 | 291,269 | -106,121 | 0.22% | 448,921 |
| 2013-11-21 | 2013-11-19 | 1.497 | 397,390 | -6,773 | 0.29% | 594,881 |
| 2013-11-20 | 2013-11-18 | 1.550 | 404,163 | -33,869 | 0.30% | 626,500 |
| 2013-11-19 | 2013-11-15 | 1.683 | 438,032 | +22,579 | 0.32% | 737,200 |
| 2013-11-18 | 2013-11-14 | 1.692 | 415,453 | +5,645 | 0.31% | 702,880 |
| 2013-11-14 | 2013-11-12 | 1.692 | 409,808 | +11,289 | 0.30% | 693,330 |
| 2013-11-11 | 2013-11-07 | 1.736 | 398,519 | +6,774 | 0.29% | 691,881 |
| 2013-11-08 | 2013-11-06 | 1.780 | 391,745 | +60,963 | 0.29% | 697,470 |
| 2013-11-07 | 2013-11-05 | 1.958 | 330,782 | +28,224 | 0.24% | 647,531 |
| 2013-11-05 | 2013-11-01 | 2.028 | 302,558 | +153,537 | 0.22% | 613,720 |
| 2013-11-04 | 2013-10-31 | 2.073 | 149,021 | +67,737 | 0.11% | 308,880 |
| 2013-11-01 | 2013-10-30 | 2.020 | 81,284 | +80,155 | 0.06% | 164,160 |
| 2013-10-28 | 2013-10-24 | 2.011 | 1,129 | +1,129 | 0.00% | 2,270 |
| 2013-10-25 | 2013-10-23 | 2.002 | 0 | -1,129 | ||
| 2013-10-24 | 2013-10-22 | 1.966 | 1,129 | +1,129 | 0.00% | 2,220 |
| 2013-10-22 | 2013-10-18 | 1.958 | 0 | -1,129 | ||
| 2013-10-21 | 2013-10-17 | 1.940 | 1,129 | +1,129 | 0.00% | 2,190 |
| 2013-08-27 | 2013-08-23 | 1.586 | 0 | -4,516 | ||
| 2013-08-26 | 2013-08-22 | 1.550 | 4,516 | -22,579 | 0.00% | 7,000 |
| 2013-08-21 | 2013-08-19 | 1.434 | 27,095 | -517 | 0.02% | 38,858 |
| 2013-08-19 | 2013-08-15 | 1.452 | 27,612 | +23,010 | 0.02% | 40,079 |
| 2013-08-15 | 2013-08-12 | 1.417 | 4,602 | -344,006 | 0.00% | 6,520 |
| 2013-08-13 | 2013-08-09 | 1.521 | 348,608 | -230,104 | 0.25% | 530,251 |
| 2013-07-15 | 2013-07-11 | 1.460 | 578,712 | -4,602 | 0.42% | 845,041 |
| 2013-07-12 | 2013-07-10 | 1.469 | 583,314 | +4,602 | 0.42% | 856,830 |
| 2013-07-03 | 2013-06-28 | 1.617 | 578,712 | +574,110 | 0.42% | 935,581 |
| 2013-05-02 | 2013-04-29 | 1.495 | 4,602 | -10,355 | 0.00% | 6,880 |
| 2013-04-23 | 2013-04-19 | 1.373 | 14,957 | +10,355 | 0.01% | 20,540 |
| 2013-04-22 | 2013-04-18 | 1.382 | 4,602 | -11,505 | 0.00% | 6,360 |
| 2013-01-24 | 2013-01-22 | 1.147 | 16,107 | +11,505 | 0.01% | 18,480 |
| 2013-01-14 | 2013-01-10 | 0.913 | 4,602 | -4,602 | 0.00% | 4,200 |
| 2013-01-04 | 2013-01-02 | 0.843 | 9,204 | +4,602 | 0.01% | 7,760 |
| 2012-12-05 | 2012-12-03 | 1.495 | 4,602 | -43,720 | 0.00% | 6,880 |
| 2012-12-03 | 2012-11-29 | 1.565 | 48,322 | +28,763 | 0.04% | 75,600 |
| 2012-11-26 | 2012-11-22 | 1.312 | 19,559 | -32,214 | 0.02% | 25,670 |
| 2012-11-14 | 2012-11-12 | 1.625 | 51,773 | -11,506 | 0.04% | 84,149 |
| 2012-11-13 | 2012-11-09 | 1.764 | 63,279 | +11,506 | 0.06% | 111,651 |
| 2012-08-24 | 2012-08-22 | 2.564 | 51,773 | +47,171 | 0.04% | 132,749 |
| 2012-08-13 | 2012-08-09 | 2.738 | 4,602 | -3,452 | 0.00% | 12,600 |
| 2012-08-09 | 2012-08-07 | 2.164 | 8,054 | -2,301 | 0.01% | 17,431 |
| 2012-06-28 | 2012-06-26 | 2.781 | 10,355 | -11,505 | 0.01% | 28,801 |
| 2012-04-26 | 2012-04-24 | 3.346 | 21,860 | -5,752 | 0.02% | 73,150 |
| 2012-04-17 | 2012-04-13 | 3.390 | 27,612 | -11,506 | 0.02% | 93,598 |
| 2012-03-26 | 2012-03-22 | 3.477 | 39,118 | -11,505 | 0.03% | 136,001 |
| 2012-03-07 | 2012-03-05 | 3.694 | 50,623 | -6,903 | 0.04% | 187,000 |
| 2012-03-05 | 2012-03-01 | 3.564 | 57,526 | -11,505 | 0.05% | 205,000 |
| 2012-03-02 | 2012-02-29 | 3.694 | 69,031 | -11,505 | 0.06% | 254,999 |
| 2012-02-22 | 2012-02-20 | 3.781 | 80,536 | +23,010 | 0.07% | 304,498 |
| 2012-02-21 | 2012-02-17 | 3.955 | 57,526 | -11,505 | 0.05% | 227,500 |
| 2012-02-20 | 2012-02-16 | 3.955 | 69,031 | +46,021 | 0.06% | 272,999 |
| 2012-02-07 | 2012-02-03 | 4.085 | 23,010 | -5,753 | 0.02% | 93,998 |
| 2012-02-06 | 2012-02-02 | 4.129 | 28,763 | -5,753 | 0.02% | 118,750 |
| 2012-02-03 | 2012-02-01 | 4.259 | 34,516 | +9,205 | 0.03% | 147,002 |
| 2012-02-02 | 2012-01-31 | 3.998 | 25,311 | -1,151 | 0.02% | 101,198 |
| 2012-01-05 | 2012-01-03 | 4.042 | 26,462 | -13,806 | 0.02% | 106,950 |
| 2011-12-30 | 2011-12-28 | 3.303 | 40,268 | -3,452 | 0.03% | 132,999 |
| 2011-12-29 | 2011-12-23 | 3.520 | 43,720 | -2,301 | 0.04% | 153,901 |
| 2011-12-28 | 2011-12-22 | 3.737 | 46,021 | +11,505 | 0.04% | 172,001 |
| 2011-12-20 | 2011-12-16 | 4.259 | 34,516 | -11,505 | 0.03% | 147,002 |
| 2011-12-19 | 2011-12-15 | 4.302 | 46,021 | +32,215 | 0.04% | 198,001 |
| 2011-12-16 | 2011-12-14 | 4.694 | 13,806 | -8,054 | 0.01% | 64,799 |
| 2011-12-15 | 2011-12-13 | 3.564 | 21,860 | 0.02% | 77,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy