History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-10-13 | 2025-10-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-10-10 | 2025-10-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-10-09 | 2025-10-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-10-08 | 2025-10-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-10-06 | 2025-10-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-10-03 | 2025-09-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-10-02 | 2025-09-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-30 | 2025-09-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-29 | 2025-09-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-26 | 2025-09-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-25 | 2025-09-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-24 | 2025-09-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-23 | 2025-09-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-22 | 2025-09-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-19 | 2025-09-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-18 | 2025-09-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-17 | 2025-09-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-16 | 2025-09-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-15 | 2025-09-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-12 | 2025-09-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-11 | 2025-09-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-10 | 2025-09-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-09 | 2025-09-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-08 | 2025-09-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-05 | 2025-09-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-04 | 2025-09-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-03 | 2025-09-01 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-02 | 2025-08-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-09-01 | 2025-08-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-29 | 2025-08-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-28 | 2025-08-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-27 | 2025-08-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-26 | 2025-08-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-25 | 2025-08-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-22 | 2025-08-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-21 | 2025-08-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-20 | 2025-08-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-19 | 2025-08-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-18 | 2025-08-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-15 | 2025-08-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-13 | 2025-08-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-12 | 2025-08-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-11 | 2025-08-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-08 | 2025-08-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-07 | 2025-08-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-06 | 2025-08-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-05 | 2025-08-01 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-04 | 2025-07-31 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-08-01 | 2025-07-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-31 | 2025-07-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-30 | 2025-07-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-29 | 2025-07-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-28 | 2025-07-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-24 | 2025-07-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-23 | 2025-07-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-22 | 2025-07-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-21 | 2025-07-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-18 | 2025-07-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-17 | 2025-07-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-16 | 2025-07-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-15 | 2025-07-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-14 | 2025-07-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-11 | 2025-07-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-10 | 2025-07-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-09 | 2025-07-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-08 | 2025-07-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-07 | 2025-07-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-04 | 2025-07-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-03 | 2025-06-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-07-02 | 2025-06-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-30 | 2025-06-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-27 | 2025-06-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-26 | 2025-06-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-25 | 2025-06-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-24 | 2025-06-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-23 | 2025-06-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-20 | 2025-06-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-19 | 2025-06-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-18 | 2025-06-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-17 | 2025-06-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-16 | 2025-06-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-13 | 2025-06-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-12 | 2025-06-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-11 | 2025-06-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-10 | 2025-06-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-09 | 2025-06-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-06 | 2025-06-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-05 | 2025-06-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-04 | 2025-06-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-03 | 2025-05-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-06-02 | 2025-05-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-30 | 2025-05-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-29 | 2025-05-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-28 | 2025-05-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-27 | 2025-05-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-26 | 2025-05-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-23 | 2025-05-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-22 | 2025-05-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-21 | 2025-05-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-20 | 2025-05-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-19 | 2025-05-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-16 | 2025-05-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-15 | 2025-05-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-14 | 2025-05-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-13 | 2025-05-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-12 | 2025-05-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-09 | 2025-05-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-08 | 2025-05-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-07 | 2025-05-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-06 | 2025-04-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-05-02 | 2025-04-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-30 | 2025-04-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-29 | 2025-04-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-28 | 2025-04-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-25 | 2025-04-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-24 | 2025-04-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-23 | 2025-04-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-22 | 2025-04-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-17 | 2025-04-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-16 | 2025-04-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-15 | 2025-04-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-14 | 2025-04-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-11 | 2025-04-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-10 | 2025-04-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-09 | 2025-04-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-08 | 2025-04-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-07 | 2025-04-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-03 | 2025-04-01 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-02 | 2025-03-31 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-04-01 | 2025-03-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-27 | 2025-03-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-26 | 2025-03-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-25 | 2025-03-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-24 | 2025-03-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-21 | 2025-03-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-19 | 2025-03-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-18 | 2025-03-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-17 | 2025-03-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-14 | 2025-03-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-13 | 2025-03-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-12 | 2025-03-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-11 | 2025-03-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-10 | 2025-03-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-07 | 2025-03-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-06 | 2025-03-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-05 | 2025-03-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-04 | 2025-02-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-03-03 | 2025-02-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-28 | 2025-02-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-27 | 2025-02-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-26 | 2025-02-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-25 | 2025-02-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-24 | 2025-02-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-21 | 2025-02-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-20 | 2025-02-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-19 | 2025-02-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-18 | 2025-02-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-17 | 2025-02-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-14 | 2025-02-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-13 | 2025-02-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-12 | 2025-02-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-11 | 2025-02-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-10 | 2025-02-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-07 | 2025-02-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-06 | 2025-02-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-05 | 2025-02-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-04 | 2025-01-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-02-03 | 2025-01-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-27 | 2025-01-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-24 | 2025-01-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-23 | 2025-01-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-22 | 2025-01-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-21 | 2025-01-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-20 | 2025-01-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-17 | 2025-01-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-16 | 2025-01-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-15 | 2025-01-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-14 | 2025-01-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-13 | 2025-01-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-10 | 2025-01-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-09 | 2025-01-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-08 | 2025-01-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-07 | 2025-01-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-06 | 2025-01-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-03 | 2024-12-31 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2025-01-02 | 2024-12-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-30 | 2024-12-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-27 | 2024-12-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-23 | 2024-12-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-20 | 2024-12-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-19 | 2024-12-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-18 | 2024-12-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-17 | 2024-12-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-16 | 2024-12-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-13 | 2024-12-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-12 | 2024-12-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-11 | 2024-12-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-10 | 2024-12-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-06 | 2024-12-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-05 | 2024-12-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-03 | 2024-11-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-12-02 | 2024-11-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-29 | 2024-11-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-28 | 2024-11-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-27 | 2024-11-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-26 | 2024-11-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-25 | 2024-11-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-22 | 2024-11-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-21 | 2024-11-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-20 | 2024-11-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-19 | 2024-11-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-18 | 2024-11-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-15 | 2024-11-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-14 | 2024-11-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-13 | 2024-11-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-12 | 2024-11-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-11 | 2024-11-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-08 | 2024-11-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-07 | 2024-11-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-06 | 2024-11-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-05 | 2024-11-01 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-11-01 | 2024-10-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-31 | 2024-10-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-30 | 2024-10-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-29 | 2024-10-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-28 | 2024-10-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-25 | 2024-10-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-24 | 2024-10-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-23 | 2024-10-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-22 | 2024-10-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-21 | 2024-10-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-18 | 2024-10-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-17 | 2024-10-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-16 | 2024-10-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-15 | 2024-10-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-14 | 2024-10-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-10 | 2024-10-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-09 | 2024-10-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-08 | 2024-10-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-07 | 2024-10-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-04 | 2024-10-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-03 | 2024-09-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-10-02 | 2024-09-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-30 | 2024-09-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-27 | 2024-09-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-26 | 2024-09-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-25 | 2024-09-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-24 | 2024-09-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-23 | 2024-09-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-20 | 2024-09-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-19 | 2024-09-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-17 | 2024-09-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-16 | 2024-09-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-13 | 2024-09-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-12 | 2024-09-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-11 | 2024-09-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-10 | 2024-09-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-09 | 2024-09-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-05 | 2024-09-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-04 | 2024-09-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-03 | 2024-08-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-09-02 | 2024-08-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-30 | 2024-08-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-29 | 2024-08-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-27 | 2024-08-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-26 | 2024-08-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-23 | 2024-08-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-22 | 2024-08-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-21 | 2024-08-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-20 | 2024-08-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-19 | 2024-08-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-16 | 2024-08-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-15 | 2024-08-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-14 | 2024-08-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-09 | 2024-08-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-08 | 2024-08-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-07 | 2024-08-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-06 | 2024-08-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-05 | 2024-08-01 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-02 | 2024-07-31 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-08-01 | 2024-07-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-31 | 2024-07-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-30 | 2024-07-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-29 | 2024-07-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-26 | 2024-07-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-25 | 2024-07-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-24 | 2024-07-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-23 | 2024-07-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-22 | 2024-07-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-19 | 2024-07-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-18 | 2024-07-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-17 | 2024-07-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-16 | 2024-07-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-15 | 2024-07-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-12 | 2024-07-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-11 | 2024-07-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-10 | 2024-07-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-09 | 2024-07-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-08 | 2024-07-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-05 | 2024-07-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-04 | 2024-07-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-03 | 2024-06-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-07-02 | 2024-06-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-28 | 2024-06-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-27 | 2024-06-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-26 | 2024-06-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-25 | 2024-06-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-24 | 2024-06-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-21 | 2024-06-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-20 | 2024-06-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-19 | 2024-06-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-18 | 2024-06-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-17 | 2024-06-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-14 | 2024-06-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-13 | 2024-06-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-12 | 2024-06-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-11 | 2024-06-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-07 | 2024-06-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-06 | 2024-06-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-05 | 2024-06-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-04 | 2024-05-31 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-06-03 | 2024-05-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-31 | 2024-05-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-30 | 2024-05-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-29 | 2024-05-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-28 | 2024-05-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-27 | 2024-05-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-24 | 2024-05-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-23 | 2024-05-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-22 | 2024-05-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-21 | 2024-05-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-20 | 2024-05-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-17 | 2024-05-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-16 | 2024-05-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-14 | 2024-05-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-13 | 2024-05-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-10 | 2024-05-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-09 | 2024-05-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-08 | 2024-05-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-07 | 2024-05-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-06 | 2024-05-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-03 | 2024-04-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-05-02 | 2024-04-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-30 | 2024-04-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-29 | 2024-04-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-26 | 2024-04-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-25 | 2024-04-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-24 | 2024-04-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-23 | 2024-04-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-22 | 2024-04-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-19 | 2024-04-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-18 | 2024-04-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-17 | 2024-04-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-16 | 2024-04-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-15 | 2024-04-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-12 | 2024-04-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-11 | 2024-04-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-10 | 2024-04-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-09 | 2024-04-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-08 | 2024-04-03 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-05 | 2024-04-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-03 | 2024-03-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-04-02 | 2024-03-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-28 | 2024-03-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-27 | 2024-03-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-26 | 2024-03-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-25 | 2024-03-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-22 | 2024-03-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-21 | 2024-03-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-20 | 2024-03-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-19 | 2024-03-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-18 | 2024-03-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-15 | 2024-03-13 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-14 | 2024-03-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-13 | 2024-03-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-12 | 2024-03-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-11 | 2024-03-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-08 | 2024-03-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-07 | 2024-03-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-06 | 2024-03-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-05 | 2024-03-01 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-04 | 2024-02-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-03-01 | 2024-02-28 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-29 | 2024-02-27 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-28 | 2024-02-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-27 | 2024-02-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-26 | 2024-02-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-23 | 2024-02-21 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-22 | 2024-02-20 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-21 | 2024-02-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-20 | 2024-02-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-19 | 2024-02-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-16 | 2024-02-14 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-15 | 2024-02-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-14 | 2024-02-07 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-08 | 2024-02-06 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-07 | 2024-02-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-06 | 2024-02-02 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-05 | 2024-02-01 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-02 | 2024-01-31 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-02-01 | 2024-01-30 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-31 | 2024-01-29 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-30 | 2024-01-26 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-29 | 2024-01-25 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-26 | 2024-01-24 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-25 | 2024-01-23 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-24 | 2024-01-22 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-23 | 2024-01-19 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-22 | 2024-01-18 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-19 | 2024-01-17 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-18 | 2024-01-16 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-17 | 2024-01-15 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-16 | 2024-01-12 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-15 | 2024-01-11 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-12 | 2024-01-10 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-11 | 2024-01-09 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-10 | 2024-01-08 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-09 | 2024-01-05 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-08 | 2024-01-04 | 0.108 | 4,851,000 | +0 | 0.13% | 523,908 |
| 2024-01-05 | 2024-01-03 | 0.108 | 4,851,000 | -100,000 | 0.13% | 523,908 |
| 2022-06-21 | 2022-06-17 | 0.108 | 4,951,000 | +1,000,000 | 0.14% | 534,708 |
| 2017-11-24 | 2017-11-22 | 0.104 | 3,951,000 | +100,000 | 0.11% | 410,904 |
| 2017-11-22 | 2017-11-20 | 0.104 | 3,851,000 | +100,000 | 0.11% | 400,504 |
| 2017-11-16 | 2017-11-14 | 0.112 | 3,751,000 | +840,000 | 0.10% | 420,112 |
| 2017-11-09 | 2017-11-07 | 0.123 | 2,911,000 | +40,000 | 0.08% | 358,053 |
| 2017-11-03 | 2017-11-01 | 0.119 | 2,871,000 | +100,000 | 0.08% | 341,649 |
| 2017-10-27 | 2017-10-25 | 0.129 | 2,771,000 | -640,000 | 0.08% | 357,459 |
| 2017-10-24 | 2017-10-20 | 0.119 | 3,411,000 | -400,000 | 0.09% | 405,909 |
| 2017-10-23 | 2017-10-19 | 0.119 | 3,811,000 | -80,000 | 0.11% | 453,509 |
| 2017-10-16 | 2017-10-12 | 0.132 | 3,891,000 | -1,120,000 | 0.11% | 513,612 |
| 2017-10-13 | 2017-10-11 | 0.127 | 5,011,000 | +1,320,000 | 0.14% | 636,397 |
| 2017-10-12 | 2017-10-10 | 0.128 | 3,691,000 | +880,000 | 0.10% | 472,448 |
| 2017-10-10 | 2017-10-06 | 0.138 | 2,811,000 | +400,000 | 0.08% | 387,918 |
| 2017-10-09 | 2017-10-04 | 0.136 | 2,411,000 | -100,000 | 0.07% | 327,896 |
| 2017-10-06 | 2017-10-03 | 0.104 | 2,511,000 | -20,000 | 0.07% | 261,144 |
| 2017-09-27 | 2017-09-25 | 0.102 | 2,531,000 | -260,000 | 0.07% | 258,162 |
| 2017-09-26 | 2017-09-22 | 0.101 | 2,791,000 | -1,660,000 | 0.08% | 281,891 |
| 2017-09-25 | 2017-09-21 | 0.096 | 4,451,000 | +1,200,000 | 0.12% | 427,296 |
| 2017-09-22 | 2017-09-20 | 0.137 | 3,251,000 | -280,000 | 0.09% | 445,387 |
| 2017-09-21 | 2017-09-19 | 0.147 | 3,531,000 | +860,000 | 0.10% | 519,057 |
| 2017-09-19 | 2017-09-15 | 0.181 | 2,671,000 | +220,000 | 0.07% | 483,451 |
| 2017-09-18 | 2017-09-14 | 0.246 | 2,451,000 | +880,000 | 0.07% | 602,946 |
| 2017-09-14 | 2017-09-12 | 0.400 | 1,571,000 | +160,000 | 0.04% | 628,400 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,411,000 | +680,000 | 0.04% | 571,455 |
| 2017-09-12 | 2017-09-08 | 0.440 | 731,000 | +300,000 | 0.02% | 321,640 |
| 2017-09-08 | 2017-09-06 | 0.485 | 431,000 | +320,000 | 0.01% | 209,035 |
| 2017-09-07 | 2017-09-05 | 0.540 | 111,000 | -380,000 | 0.00% | 59,940 |
| 2017-09-06 | 2017-09-04 | 0.500 | 491,000 | +260,000 | 0.01% | 245,500 |
| 2017-09-04 | 2017-08-31 | 0.530 | 231,000 | +120,000 | 0.01% | 122,430 |
| 2017-07-03 | 2017-06-29 | 0.582 | 111,000 | +376 | 0.00% | 64,599 |
| 2017-02-28 | 2017-02-24 | 0.431 | 110,624 | -59,796 | 0.00% | 47,730 |
| 2017-02-20 | 2017-02-16 | 0.441 | 170,420 | -59,797 | 0.00% | 75,240 |
| 2016-12-01 | 2016-11-29 | 0.426 | 230,217 | -19,932 | 0.01% | 98,175 |
| 2016-11-28 | 2016-11-24 | 0.411 | 250,149 | +19,932 | 0.01% | 102,910 |
| 2016-11-14 | 2016-11-10 | 0.482 | 230,217 | +119,593 | 0.01% | 110,880 |
| 2016-08-30 | 2016-08-26 | 0.331 | 110,624 | -39,864 | 0.00% | 36,630 |
| 2016-08-22 | 2016-08-18 | 0.271 | 150,488 | -39,865 | 0.00% | 40,770 |
| 2016-08-17 | 2016-08-15 | 0.224 | 190,353 | -139,525 | 0.01% | 42,593 |
| 2016-08-12 | 2016-08-10 | 0.214 | 329,878 | +139,525 | 0.01% | 70,503 |
| 2016-08-03 | 2016-07-29 | 0.227 | 190,353 | +39,865 | 0.01% | 43,166 |
| 2016-08-01 | 2016-07-28 | 0.246 | 150,488 | +39,864 | 0.00% | 36,995 |
| 2016-07-18 | 2016-07-14 | 0.336 | 110,624 | -9,966 | 0.00% | 37,185 |
| 2016-05-17 | 2016-05-13 | 0.233 | 120,590 | -199,322 | 0.00% | 28,072 |
| 2016-05-12 | 2016-05-10 | 0.286 | 319,912 | -99,661 | 0.01% | 91,485 |
| 2016-05-11 | 2016-05-09 | 0.296 | 419,573 | -39,864 | 0.01% | 124,195 |
| 2016-05-09 | 2016-05-05 | 0.266 | 459,437 | -1,574,644 | 0.01% | 122,165 |
| 2016-05-05 | 2016-05-03 | 0.224 | 2,034,081 | -179,390 | 0.06% | 455,143 |
| 2016-05-04 | 2016-04-29 | 0.201 | 2,213,471 | -19,932 | 0.06% | 444,200 |
| 2016-04-29 | 2016-04-27 | 0.190 | 2,233,403 | -179,390 | 0.06% | 423,549 |
| 2016-04-26 | 2016-04-22 | 0.192 | 2,412,793 | +617,898 | 0.07% | 462,411 |
| 2016-04-22 | 2016-04-20 | 0.159 | 1,794,895 | -458,441 | 0.05% | 284,558 |
| 2016-04-15 | 2016-04-13 | 0.162 | 2,253,336 | -39,864 | 0.06% | 364,021 |
| 2016-04-11 | 2016-04-07 | 0.150 | 2,293,200 | -19,932 | 0.06% | 342,849 |
| 2016-04-07 | 2016-04-05 | 0.132 | 2,313,132 | +737,491 | 0.06% | 306,372 |
| 2016-04-05 | 2016-03-31 | 0.138 | 1,575,641 | +597,966 | 0.04% | 218,178 |
| 2016-03-31 | 2016-03-29 | 0.142 | 977,675 | +388,678 | 0.03% | 139,302 |
| 2016-03-29 | 2016-03-23 | 0.142 | 588,997 | -39,864 | 0.16% | 83,922 |
| 2016-03-24 | 2016-03-22 | 0.141 | 628,861 | +79,729 | 0.17% | 88,971 |
| 2016-03-22 | 2016-03-18 | 0.134 | 549,132 | +139,525 | 0.15% | 73,834 |
| 2016-03-21 | 2016-03-17 | 0.137 | 409,607 | +199,322 | 0.11% | 56,307 |
| 2016-03-18 | 2016-03-16 | 0.137 | 210,285 | +119,593 | 0.06% | 28,907 |
| 2016-03-14 | 2016-03-10 | 0.139 | 90,692 | +19,933 | 0.03% | 12,649 |
| 2016-02-25 | 2016-02-23 | 0.138 | 70,759 | -49,831 | 0.02% | 9,798 |
| 2016-02-23 | 2016-02-19 | 0.229 | 120,590 | +23,448 | 0.03% | 27,638 |
| 2015-12-30 | 2015-12-28 | 0.250 | 97,142 | -60,212 | 0.04% | 24,321 |
| 2015-12-11 | 2015-12-09 | 0.161 | 157,354 | -86,784 | 0.06% | 25,266 |
| 2015-09-29 | 2015-09-24 | 0.167 | 244,138 | -18,684 | 0.06% | 40,768 |
| 2015-09-25 | 2015-09-23 | 0.159 | 262,822 | +62,280 | 0.07% | 41,778 |
| 2015-09-24 | 2015-09-22 | 0.165 | 200,542 | -49,824 | 0.05% | 33,166 |
| 2015-09-23 | 2015-09-21 | 0.181 | 250,366 | -18,684 | 0.07% | 45,426 |
| 2015-09-18 | 2015-09-16 | 0.279 | 269,050 | +68,508 | 0.07% | 75,168 |
| 2015-07-21 | 2015-07-17 | 0.417 | 200,542 | -31,140 | 0.05% | 83,720 |
| 2015-07-17 | 2015-07-15 | 0.395 | 231,682 | +124,560 | 0.06% | 91,512 |
| 2015-07-07 | 2015-07-03 | 0.482 | 107,122 | -49,824 | 0.03% | 51,600 |
| 2015-07-03 | 2015-06-30 | 0.554 | 156,946 | +31,140 | 0.04% | 86,940 |
| 2015-06-29 | 2015-06-25 | 0.610 | 125,806 | -361,224 | 0.03% | 76,760 |
| 2015-06-25 | 2015-06-23 | 0.570 | 487,030 | +112,104 | 0.13% | 277,610 |
| 2015-06-23 | 2015-06-19 | 0.578 | 374,926 | +249,120 | 0.10% | 216,720 |
| 2015-06-03 | 2015-06-01 | 0.666 | 125,806 | -311,400 | 0.03% | 83,830 |
| 2015-06-01 | 2015-05-28 | 0.674 | 437,206 | -6,228 | 0.12% | 294,840 |
| 2015-05-29 | 2015-05-27 | 0.642 | 443,434 | +311,400 | 0.12% | 284,800 |
| 2015-05-21 | 2015-05-19 | 0.578 | 132,034 | -31,140 | 0.04% | 76,320 |
| 2015-05-19 | 2015-05-15 | 0.562 | 163,174 | -24,912 | 0.04% | 91,700 |
| 2015-05-12 | 2015-05-08 | 0.602 | 188,086 | +31,140 | 0.05% | 113,250 |
| 2015-05-11 | 2015-05-07 | 0.594 | 156,946 | -18,684 | 0.04% | 93,240 |
| 2015-05-07 | 2015-05-05 | 0.610 | 175,630 | -62,280 | 0.05% | 107,160 |
| 2015-05-06 | 2015-05-04 | 0.634 | 237,910 | -56,052 | 0.07% | 150,890 |
| 2015-04-29 | 2015-04-27 | 0.570 | 293,962 | -93,420 | 0.08% | 167,560 |
| 2015-04-24 | 2015-04-22 | 0.562 | 387,382 | -249,120 | 0.11% | 217,700 |
| 2015-04-23 | 2015-04-21 | 0.554 | 636,502 | -448,417 | 0.18% | 352,590 |
| 2015-04-22 | 2015-04-20 | 0.530 | 1,084,919 | +124,560 | 0.30% | 574,860 |
| 2015-04-21 | 2015-04-17 | 0.546 | 960,359 | -554,293 | 0.27% | 524,280 |
| 2015-04-20 | 2015-04-16 | 0.514 | 1,514,652 | +18,684 | 0.42% | 778,240 |
| 2015-04-17 | 2015-04-15 | 0.498 | 1,495,968 | +186,841 | 0.42% | 744,620 |
| 2015-04-16 | 2015-04-14 | 0.530 | 1,309,127 | -105,877 | 0.36% | 693,660 |
| 2015-04-15 | 2015-04-13 | 0.530 | 1,415,004 | +417,277 | 0.39% | 749,760 |
| 2015-04-14 | 2015-04-10 | 0.554 | 997,727 | +224,208 | 0.28% | 552,690 |
| 2015-04-13 | 2015-04-09 | 0.562 | 773,519 | +504,469 | 0.22% | 434,700 |
| 2015-04-10 | 2015-04-08 | 0.586 | 269,050 | -261,576 | 0.08% | 157,680 |
| 2015-04-09 | 2015-04-02 | 0.586 | 530,626 | +124,560 | 0.15% | 310,980 |
| 2015-04-02 | 2015-03-31 | 0.594 | 406,066 | +124,560 | 0.11% | 241,240 |
| 2015-04-01 | 2015-03-30 | 0.602 | 281,506 | +24,912 | 0.08% | 169,500 |
| 2015-03-31 | 2015-03-27 | 0.602 | 256,594 | +74,736 | 0.07% | 154,500 |
| 2015-03-30 | 2015-03-26 | 0.610 | 181,858 | +12,456 | 0.05% | 110,960 |
| 2015-03-25 | 2015-03-23 | 0.642 | 169,402 | -37,368 | 0.05% | 108,800 |
| 2015-03-06 | 2015-03-04 | 0.715 | 206,770 | -31,140 | 0.06% | 147,740 |
| 2015-03-05 | 2015-03-03 | 0.650 | 237,910 | -18,684 | 0.07% | 154,710 |
| 2015-03-03 | 2015-02-27 | 0.586 | 256,594 | +18,684 | 0.07% | 150,380 |
| 2015-02-25 | 2015-02-23 | 0.554 | 237,910 | -18,061 | 0.07% | 131,790 |
| 2015-02-06 | 2015-02-04 | 0.401 | 255,971 | -68,508 | 0.07% | 102,750 |
| 2015-02-04 | 2015-02-02 | 0.417 | 324,479 | +18,061 | 0.09% | 135,460 |
| 2015-02-02 | 2015-01-29 | 0.425 | 306,418 | +242,892 | 0.09% | 130,380 |
| 2015-01-16 | 2015-01-14 | 0.442 | 63,526 | -24,912 | 0.07% | 28,050 |
| 2015-01-05 | 2014-12-31 | 0.546 | 88,438 | -35,499 | 0.10% | 48,280 |
| 2015-01-02 | 2014-12-29 | 0.630 | 123,937 | -43,596 | 0.14% | 78,126 |
| 2014-12-30 | 2014-12-24 | 0.543 | 167,533 | -75,706 | 0.19% | 90,893 |
| 2014-12-29 | 2014-12-22 | 0.588 | 243,239 | -10,014 | 0.19% | 142,964 |
| 2014-12-23 | 2014-12-19 | 0.615 | 253,253 | +33,177 | 0.16% | 155,720 |
| 2014-12-18 | 2014-12-16 | 0.633 | 220,076 | -77,413 | 0.14% | 139,300 |
| 2014-12-02 | 2014-11-28 | 0.615 | 297,489 | -33,178 | 0.19% | 182,920 |
| 2014-11-19 | 2014-11-17 | 0.552 | 330,667 | +17,695 | 0.21% | 182,390 |
| 2014-11-18 | 2014-11-14 | 0.552 | 312,972 | +33,177 | 0.20% | 172,630 |
| 2014-11-13 | 2014-11-11 | 0.543 | 279,795 | +12,165 | 0.18% | 151,800 |
| 2014-10-29 | 2014-10-27 | 0.606 | 267,630 | -33,177 | 0.17% | 162,140 |
| 2014-10-24 | 2014-10-22 | 0.561 | 300,807 | -5,530 | 0.19% | 168,640 |
| 2014-09-23 | 2014-09-19 | 0.624 | 306,337 | +33,178 | 0.19% | 191,130 |
| 2014-09-19 | 2014-09-17 | 0.995 | 273,159 | -11,059 | 0.17% | 271,700 |
| 2014-09-17 | 2014-09-15 | 0.968 | 284,218 | -8,848 | 0.18% | 274,990 |
| 2014-09-16 | 2014-09-12 | 1.013 | 293,066 | -24,330 | 0.18% | 296,800 |
| 2014-09-10 | 2014-09-05 | 0.814 | 317,396 | -79,625 | 0.20% | 258,300 |
| 2014-09-08 | 2014-09-04 | 0.732 | 397,021 | -123,862 | 0.25% | 290,790 |
| 2014-09-04 | 2014-09-02 | 0.696 | 520,883 | +33,178 | 0.33% | 362,670 |
| 2014-09-03 | 2014-09-01 | 0.687 | 487,705 | +19,906 | 0.31% | 335,160 |
| 2014-09-01 | 2014-08-28 | 0.723 | 467,799 | -17,695 | 0.29% | 338,400 |
| 2014-08-27 | 2014-08-25 | 0.723 | 485,494 | +88,473 | 0.30% | 351,200 |
| 2014-08-19 | 2014-08-15 | 0.732 | 397,021 | -77,414 | 0.25% | 290,790 |
| 2014-08-18 | 2014-08-14 | 0.714 | 474,435 | +77,414 | 0.30% | 338,910 |
| 2014-08-15 | 2014-08-13 | 0.732 | 397,021 | -30,965 | 0.25% | 290,790 |
| 2014-08-12 | 2014-08-08 | 0.732 | 427,986 | -79,626 | 0.27% | 313,470 |
| 2014-08-07 | 2014-08-05 | 0.696 | 507,612 | +33,177 | 0.32% | 353,430 |
| 2014-08-05 | 2014-08-01 | 0.714 | 474,435 | -110,590 | 0.30% | 338,910 |
| 2014-08-01 | 2014-07-30 | 0.714 | 585,025 | +77,413 | 0.37% | 417,910 |
| 2014-07-30 | 2014-07-28 | 0.741 | 507,612 | +77,414 | 0.32% | 376,380 |
| 2014-07-29 | 2014-07-25 | 0.732 | 430,198 | -77,414 | 0.27% | 315,090 |
| 2014-07-24 | 2014-07-22 | 0.660 | 507,612 | +33,177 | 0.32% | 335,070 |
| 2014-07-23 | 2014-07-21 | 0.732 | 474,435 | +77,414 | 0.30% | 347,490 |
| 2014-07-11 | 2014-07-09 | 0.778 | 397,021 | +22,118 | 0.25% | 308,740 |
| 2014-06-26 | 2014-06-24 | 0.814 | 374,903 | +22,118 | 0.24% | 305,100 |
| 2014-06-25 | 2014-06-23 | 0.778 | 352,785 | +22,118 | 0.22% | 274,340 |
| 2014-06-24 | 2014-06-20 | 0.922 | 330,667 | -55,295 | 0.21% | 304,980 |
| 2014-06-19 | 2014-06-17 | 0.886 | 385,962 | -22,118 | 0.24% | 342,020 |
| 2014-06-18 | 2014-06-16 | 0.886 | 408,080 | -11,059 | 0.26% | 361,620 |
| 2014-06-10 | 2014-06-06 | 0.904 | 419,139 | +22,118 | 0.26% | 379,000 |
| 2014-05-27 | 2014-05-23 | 0.904 | 397,021 | -22,118 | 0.25% | 359,000 |
| 2014-05-23 | 2014-05-21 | 0.859 | 419,139 | +21,012 | 0.26% | 360,050 |
| 2014-05-16 | 2014-05-14 | 0.868 | 398,127 | +4,424 | 0.25% | 345,600 |
| 2014-05-14 | 2014-05-12 | 0.886 | 393,703 | -8,202 | 0.25% | 348,734 |
| 2014-04-25 | 2014-04-23 | 0.903 | 401,905 | -11,290 | 0.30% | 363,120 |
| 2014-04-17 | 2014-04-15 | 0.903 | 413,195 | +112,895 | 0.31% | 373,320 |
| 2014-04-15 | 2014-04-11 | 0.912 | 300,300 | -45,158 | 0.22% | 273,980 |
| 2014-03-31 | 2014-03-27 | 0.886 | 345,458 | +16,934 | 0.25% | 306,000 |
| 2014-03-21 | 2014-03-19 | 0.921 | 328,524 | +11,290 | 0.24% | 302,640 |
| 2014-03-20 | 2014-03-18 | 0.957 | 317,234 | +56,447 | 0.23% | 303,480 |
| 2014-03-18 | 2014-03-14 | 0.983 | 260,787 | +13,547 | 0.19% | 256,410 |
| 2014-03-14 | 2014-03-12 | 1.125 | 247,240 | -11,289 | 0.18% | 278,130 |
| 2014-03-12 | 2014-03-10 | 1.143 | 258,529 | -45,158 | 0.19% | 295,410 |
| 2014-03-11 | 2014-03-07 | 1.160 | 303,687 | +11,290 | 0.22% | 352,390 |
| 2014-03-07 | 2014-03-05 | 1.231 | 292,397 | +11,289 | 0.22% | 360,009 |
| 2014-03-06 | 2014-03-04 | 1.249 | 281,108 | -11,289 | 0.21% | 351,090 |
| 2014-03-05 | 2014-03-03 | 1.320 | 292,397 | +11,289 | 0.22% | 385,909 |
| 2014-02-26 | 2014-02-24 | 1.187 | 281,108 | +36,126 | 0.21% | 333,660 |
| 2014-02-25 | 2014-02-21 | 1.169 | 244,982 | +11,290 | 0.18% | 286,440 |
| 2014-02-21 | 2014-02-19 | 1.284 | 233,692 | +11,289 | 0.17% | 300,150 |
| 2014-01-27 | 2014-01-23 | 1.302 | 222,403 | +22,579 | 0.16% | 289,590 |
| 2014-01-22 | 2014-01-20 | 1.329 | 199,824 | +22,579 | 0.15% | 265,500 |
| 2014-01-20 | 2014-01-16 | 1.311 | 177,245 | +13,548 | 0.13% | 232,360 |
| 2014-01-17 | 2014-01-15 | 1.346 | 163,697 | +9,031 | 0.12% | 220,399 |
| 2014-01-14 | 2014-01-10 | 1.329 | 154,666 | +22,579 | 0.11% | 205,500 |
| 2014-01-08 | 2014-01-06 | 1.426 | 132,087 | -7,903 | 0.10% | 188,370 |
| 2013-12-19 | 2013-12-17 | 1.355 | 139,990 | +11,290 | 0.10% | 189,721 |
| 2013-12-06 | 2013-12-04 | 1.470 | 128,700 | +11,289 | 0.09% | 189,240 |
| 2013-11-29 | 2013-11-27 | 1.603 | 117,411 | +56,448 | 0.09% | 188,241 |
| 2013-11-27 | 2013-11-25 | 1.603 | 60,963 | -11,290 | 0.04% | 97,740 |
| 2013-11-21 | 2013-11-19 | 1.497 | 72,253 | +22,579 | 0.05% | 108,161 |
| 2013-11-20 | 2013-11-18 | 1.550 | 49,674 | +11,290 | 0.04% | 77,000 |
| 2013-11-15 | 2013-11-13 | 1.621 | 38,384 | +5,645 | 0.03% | 62,220 |
| 2013-11-12 | 2013-11-08 | 1.665 | 32,739 | +11,289 | 0.02% | 54,519 |
| 2013-11-08 | 2013-11-06 | 1.780 | 21,450 | +21,450 | 0.02% | 38,190 |
| 2013-08-26 | 2013-08-22 | 1.550 | 0 | -67,737 | ||
| 2013-08-21 | 2013-08-19 | 1.434 | 67,737 | -1,294 | 0.05% | 97,144 |
| 2013-08-15 | 2013-08-12 | 1.417 | 69,031 | +69,031 | 0.05% | 97,800 |
| 2013-08-13 | 2013-08-09 | 1.521 | 0 | -70,182 | ||
| 2013-08-09 | 2013-08-07 | 1.504 | 70,182 | -20,709 | 0.05% | 105,530 |
| 2013-08-06 | 2013-08-02 | 1.486 | 90,891 | -5,753 | 0.07% | 135,090 |
| 2013-07-19 | 2013-07-17 | 1.460 | 96,644 | +92,042 | 0.07% | 141,120 |
| 2013-07-18 | 2013-07-16 | 1.399 | 4,602 | +4,602 | 0.00% | 6,440 |
| 2013-07-05 | 2013-07-03 | 1.391 | 0 | -21,860 | ||
| 2013-05-22 | 2013-05-20 | 1.295 | 21,860 | -11,505 | 0.02% | 28,310 |
| 2013-04-29 | 2013-04-25 | 1.391 | 33,365 | -11,505 | 0.02% | 46,400 |
| 2013-03-13 | 2013-03-11 | 1.052 | 44,870 | -2,301 | 0.04% | 47,190 |
| 2013-03-11 | 2013-03-07 | 1.034 | 47,171 | +2,301 | 0.04% | 48,790 |
| 2013-01-04 | 2013-01-02 | 0.843 | 44,870 | -8,054 | 0.04% | 37,830 |
| 2013-01-03 | 2012-12-31 | 0.808 | 52,924 | +11,505 | 0.05% | 42,780 |
| 2013-01-02 | 2012-12-27 | 0.895 | 41,419 | +8,054 | 0.04% | 37,080 |
| 2012-12-20 | 2012-12-18 | 1.147 | 33,365 | +11,505 | 0.03% | 38,280 |
| 2012-12-17 | 2012-12-13 | 1.147 | 21,860 | +5,753 | 0.02% | 25,080 |
| 2012-11-08 | 2012-11-06 | 1.790 | 16,107 | +4,602 | 0.01% | 28,839 |
| 2012-11-05 | 2012-11-01 | 1.869 | 11,505 | +5,752 | 0.01% | 21,500 |
| 2012-04-24 | 2012-04-20 | 3.477 | 5,753 | -2,301 | 0.01% | 20,001 |
| 2012-02-22 | 2012-02-20 | 3.781 | 8,054 | -3,451 | 0.01% | 30,451 |
| 2012-02-16 | 2012-02-14 | 3.998 | 11,505 | +3,451 | 0.01% | 45,999 |
| 2012-01-05 | 2012-01-03 | 4.042 | 8,054 | -16,107 | 0.01% | 32,551 |
| 2011-12-30 | 2011-12-28 | 3.303 | 24,161 | +4,602 | 0.02% | 79,800 |
| 2011-12-29 | 2011-12-23 | 3.520 | 19,559 | -1,150 | 0.02% | 68,851 |
| 2011-12-28 | 2011-12-22 | 3.737 | 20,709 | +5,752 | 0.02% | 77,399 |
| 2011-12-23 | 2011-12-21 | 3.955 | 14,957 | -5,752 | 0.01% | 59,151 |
| 2011-12-22 | 2011-12-20 | 4.129 | 20,709 | -11,506 | 0.02% | 85,499 |
| 2011-12-21 | 2011-12-19 | 4.042 | 32,215 | +5,753 | 0.03% | 130,202 |
| 2011-12-19 | 2011-12-15 | 4.302 | 26,462 | -4,602 | 0.02% | 113,850 |
| 2011-12-16 | 2011-12-14 | 4.694 | 31,064 | +11,505 | 0.03% | 145,800 |
| 2011-12-15 | 2011-12-13 | 3.564 | 19,559 | 0.02% | 69,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy