History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 20,257,500 +0 0.56% 2,187,810
2025-10-13 2025-10-09 0.108 20,257,500 +0 0.56% 2,187,810
2025-10-10 2025-10-08 0.108 20,257,500 +0 0.56% 2,187,810
2025-10-09 2025-10-06 0.108 20,257,500 +0 0.56% 2,187,810
2025-10-08 2025-10-03 0.108 20,257,500 +0 0.56% 2,187,810
2025-10-06 2025-10-02 0.108 20,257,500 +0 0.56% 2,187,810
2025-10-03 2025-09-30 0.108 20,257,500 +0 0.56% 2,187,810
2025-10-02 2025-09-29 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-30 2025-09-26 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-29 2025-09-25 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-26 2025-09-24 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-25 2025-09-23 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-24 2025-09-22 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-23 2025-09-19 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-22 2025-09-18 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-19 2025-09-17 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-18 2025-09-16 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-17 2025-09-15 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-16 2025-09-12 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-15 2025-09-11 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-12 2025-09-10 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-11 2025-09-09 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-10 2025-09-08 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-09 2025-09-05 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-08 2025-09-04 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-05 2025-09-03 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-04 2025-09-02 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-03 2025-09-01 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-02 2025-08-29 0.108 20,257,500 +0 0.56% 2,187,810
2025-09-01 2025-08-28 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-29 2025-08-27 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-28 2025-08-26 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-27 2025-08-25 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-26 2025-08-22 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-25 2025-08-21 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-22 2025-08-20 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-21 2025-08-19 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-20 2025-08-18 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-19 2025-08-15 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-18 2025-08-14 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-15 2025-08-13 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-14 2025-08-12 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-13 2025-08-11 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-12 2025-08-08 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-11 2025-08-07 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-08 2025-08-06 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-07 2025-08-05 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-06 2025-08-04 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-05 2025-08-01 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-04 2025-07-31 0.108 20,257,500 +0 0.56% 2,187,810
2025-08-01 2025-07-30 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-31 2025-07-29 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-30 2025-07-28 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-29 2025-07-25 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-28 2025-07-24 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-25 2025-07-23 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-24 2025-07-22 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-23 2025-07-21 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-22 2025-07-18 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-21 2025-07-17 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-18 2025-07-16 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-17 2025-07-15 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-16 2025-07-14 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-15 2025-07-11 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-14 2025-07-10 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-11 2025-07-09 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-10 2025-07-08 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-09 2025-07-07 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-08 2025-07-04 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-07 2025-07-03 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-04 2025-07-02 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-03 2025-06-30 0.108 20,257,500 +0 0.56% 2,187,810
2025-07-02 2025-06-27 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-30 2025-06-26 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-27 2025-06-25 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-26 2025-06-24 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-25 2025-06-23 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-24 2025-06-20 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-23 2025-06-19 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-20 2025-06-18 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-19 2025-06-17 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-18 2025-06-16 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-17 2025-06-13 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-16 2025-06-12 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-13 2025-06-11 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-12 2025-06-10 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-11 2025-06-09 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-10 2025-06-06 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-09 2025-06-05 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-06 2025-06-04 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-05 2025-06-03 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-04 2025-06-02 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-03 2025-05-30 0.108 20,257,500 +0 0.56% 2,187,810
2025-06-02 2025-05-29 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-30 2025-05-28 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-29 2025-05-27 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-28 2025-05-26 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-27 2025-05-23 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-26 2025-05-22 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-23 2025-05-21 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-22 2025-05-20 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-21 2025-05-19 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-20 2025-05-16 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-19 2025-05-15 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-16 2025-05-14 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-15 2025-05-13 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-14 2025-05-12 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-13 2025-05-09 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-12 2025-05-08 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-09 2025-05-07 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-08 2025-05-06 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-07 2025-05-02 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-06 2025-04-30 0.108 20,257,500 +0 0.56% 2,187,810
2025-05-02 2025-04-29 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-30 2025-04-28 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-29 2025-04-25 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-28 2025-04-24 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-25 2025-04-23 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-24 2025-04-22 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-23 2025-04-17 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-22 2025-04-16 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-17 2025-04-15 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-16 2025-04-14 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-15 2025-04-11 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-14 2025-04-10 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-11 2025-04-09 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-10 2025-04-08 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-09 2025-04-07 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-08 2025-04-03 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-07 2025-04-02 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-03 2025-04-01 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-02 2025-03-31 0.108 20,257,500 +0 0.56% 2,187,810
2025-04-01 2025-03-28 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-31 2025-03-27 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-28 2025-03-26 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-27 2025-03-25 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-26 2025-03-24 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-25 2025-03-21 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-24 2025-03-20 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-21 2025-03-19 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-20 2025-03-18 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-19 2025-03-17 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-18 2025-03-14 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-17 2025-03-13 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-14 2025-03-12 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-13 2025-03-11 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-12 2025-03-10 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-11 2025-03-07 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-10 2025-03-06 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-07 2025-03-05 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-06 2025-03-04 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-05 2025-03-03 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-04 2025-02-28 0.108 20,257,500 +0 0.56% 2,187,810
2025-03-03 2025-02-27 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-28 2025-02-26 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-27 2025-02-25 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-26 2025-02-24 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-25 2025-02-21 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-24 2025-02-20 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-21 2025-02-19 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-20 2025-02-18 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-19 2025-02-17 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-18 2025-02-14 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-17 2025-02-13 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-14 2025-02-12 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-13 2025-02-11 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-12 2025-02-10 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-11 2025-02-07 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-10 2025-02-06 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-07 2025-02-05 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-06 2025-02-04 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-05 2025-02-03 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-04 2025-01-28 0.108 20,257,500 +0 0.56% 2,187,810
2025-02-03 2025-01-24 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-27 2025-01-23 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-24 2025-01-22 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-23 2025-01-21 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-22 2025-01-20 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-21 2025-01-17 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-20 2025-01-16 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-17 2025-01-15 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-16 2025-01-14 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-15 2025-01-13 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-14 2025-01-10 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-13 2025-01-09 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-10 2025-01-08 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-09 2025-01-07 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-08 2025-01-06 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-07 2025-01-03 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-06 2025-01-02 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-03 2024-12-31 0.108 20,257,500 +0 0.56% 2,187,810
2025-01-02 2024-12-27 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-30 2024-12-24 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-27 2024-12-20 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-23 2024-12-19 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-20 2024-12-18 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-19 2024-12-17 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-18 2024-12-16 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-17 2024-12-13 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-16 2024-12-12 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-13 2024-12-11 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-12 2024-12-10 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-11 2024-12-09 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-10 2024-12-06 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-09 2024-12-05 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-06 2024-12-04 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-05 2024-12-03 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-04 2024-12-02 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-03 2024-11-29 0.108 20,257,500 +0 0.56% 2,187,810
2024-12-02 2024-11-28 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-29 2024-11-27 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-28 2024-11-26 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-27 2024-11-25 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-26 2024-11-22 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-25 2024-11-21 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-22 2024-11-20 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-21 2024-11-19 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-20 2024-11-18 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-19 2024-11-15 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-18 2024-11-14 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-15 2024-11-13 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-14 2024-11-12 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-13 2024-11-11 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-12 2024-11-08 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-11 2024-11-07 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-08 2024-11-06 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-07 2024-11-05 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-06 2024-11-04 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-05 2024-11-01 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-04 2024-10-31 0.108 20,257,500 +0 0.56% 2,187,810
2024-11-01 2024-10-30 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-31 2024-10-29 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-30 2024-10-28 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-29 2024-10-25 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-28 2024-10-24 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-25 2024-10-23 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-24 2024-10-22 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-23 2024-10-21 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-22 2024-10-18 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-21 2024-10-17 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-18 2024-10-16 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-17 2024-10-15 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-16 2024-10-14 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-15 2024-10-10 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-14 2024-10-09 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-10 2024-10-08 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-09 2024-10-07 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-08 2024-10-04 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-07 2024-10-03 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-04 2024-10-02 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-03 2024-09-30 0.108 20,257,500 +0 0.56% 2,187,810
2024-10-02 2024-09-27 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-30 2024-09-26 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-27 2024-09-25 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-26 2024-09-24 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-25 2024-09-23 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-24 2024-09-20 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-23 2024-09-19 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-20 2024-09-17 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-19 2024-09-16 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-17 2024-09-13 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-16 2024-09-12 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-13 2024-09-11 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-12 2024-09-10 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-11 2024-09-09 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-10 2024-09-05 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-09 2024-09-04 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-05 2024-09-03 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-04 2024-09-02 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-03 2024-08-30 0.108 20,257,500 +0 0.56% 2,187,810
2024-09-02 2024-08-29 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-30 2024-08-28 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-29 2024-08-27 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-28 2024-08-26 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-27 2024-08-23 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-26 2024-08-22 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-23 2024-08-21 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-22 2024-08-20 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-21 2024-08-19 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-20 2024-08-16 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-19 2024-08-15 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-16 2024-08-14 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-15 2024-08-13 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-14 2024-08-12 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-13 2024-08-09 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-12 2024-08-08 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-09 2024-08-07 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-08 2024-08-06 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-07 2024-08-05 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-06 2024-08-02 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-05 2024-08-01 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-02 2024-07-31 0.108 20,257,500 +0 0.56% 2,187,810
2024-08-01 2024-07-30 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-31 2024-07-29 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-30 2024-07-26 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-29 2024-07-25 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-26 2024-07-24 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-25 2024-07-23 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-24 2024-07-22 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-23 2024-07-19 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-22 2024-07-18 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-19 2024-07-17 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-18 2024-07-16 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-17 2024-07-15 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-16 2024-07-12 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-15 2024-07-11 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-12 2024-07-10 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-11 2024-07-09 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-10 2024-07-08 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-09 2024-07-05 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-08 2024-07-04 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-05 2024-07-03 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-04 2024-07-02 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-03 2024-06-28 0.108 20,257,500 +0 0.56% 2,187,810
2024-07-02 2024-06-27 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-28 2024-06-26 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-27 2024-06-25 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-26 2024-06-24 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-25 2024-06-21 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-24 2024-06-20 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-21 2024-06-19 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-20 2024-06-18 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-19 2024-06-17 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-18 2024-06-14 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-17 2024-06-13 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-14 2024-06-12 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-13 2024-06-11 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-12 2024-06-07 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-11 2024-06-06 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-07 2024-06-05 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-06 2024-06-04 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-05 2024-06-03 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-04 2024-05-31 0.108 20,257,500 +0 0.56% 2,187,810
2024-06-03 2024-05-30 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-31 2024-05-29 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-30 2024-05-28 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-29 2024-05-27 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-28 2024-05-24 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-27 2024-05-23 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-24 2024-05-22 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-23 2024-05-21 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-22 2024-05-20 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-21 2024-05-17 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-20 2024-05-16 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-17 2024-05-14 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-16 2024-05-13 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-14 2024-05-10 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-13 2024-05-09 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-10 2024-05-08 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-09 2024-05-07 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-08 2024-05-06 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-07 2024-05-03 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-06 2024-05-02 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-03 2024-04-30 0.108 20,257,500 +0 0.56% 2,187,810
2024-05-02 2024-04-29 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-30 2024-04-26 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-29 2024-04-25 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-26 2024-04-24 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-25 2024-04-23 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-24 2024-04-22 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-23 2024-04-19 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-22 2024-04-18 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-19 2024-04-17 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-18 2024-04-16 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-17 2024-04-15 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-16 2024-04-12 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-15 2024-04-11 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-12 2024-04-10 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-11 2024-04-09 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-10 2024-04-08 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-09 2024-04-05 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-08 2024-04-03 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-05 2024-04-02 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-03 2024-03-28 0.108 20,257,500 +0 0.56% 2,187,810
2024-04-02 2024-03-27 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-28 2024-03-26 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-27 2024-03-25 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-26 2024-03-22 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-25 2024-03-21 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-22 2024-03-20 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-21 2024-03-19 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-20 2024-03-18 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-19 2024-03-15 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-18 2024-03-14 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-15 2024-03-13 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-14 2024-03-12 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-13 2024-03-11 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-12 2024-03-08 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-11 2024-03-07 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-08 2024-03-06 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-07 2024-03-05 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-06 2024-03-04 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-05 2024-03-01 0.108 20,257,500 +0 0.56% 2,187,810
2024-03-04 2024-02-29 0.108 20,257,500 +100,000 0.56% 2,187,810
2023-10-20 2023-10-18 0.108 20,157,500 -40,000 0.56% 2,177,010
2023-08-24 2023-08-22 0.108 20,197,500 -50,000 0.56% 2,181,330
2022-05-04 2022-04-29 0.108 20,247,500 -12,500 0.56% 2,186,730
2022-03-21 2022-03-17 0.108 20,260,000 +40,000 0.56% 2,188,080
2020-10-05 2020-09-29 0.108 20,220,000 -200,000 0.56% 2,183,760
2019-05-31 2019-05-29 0.108 20,420,000 +480,000 0.56% 2,205,360
2019-03-04 2019-02-28 0.108 19,940,000 +50,000 0.55% 2,153,520
2018-04-06 2018-04-03 0.108 19,890,000 +340,000 0.55% 2,148,120
2017-11-27 2017-11-23 0.108 19,550,000 -1,240,000 0.54% 2,111,400
2017-11-24 2017-11-22 0.104 20,790,000 -1,525,000 0.57% 2,162,160
2017-11-23 2017-11-21 0.104 22,315,000 -180,000 0.61% 2,320,760
2017-11-22 2017-11-20 0.104 22,495,000 -960,000 0.62% 2,339,480
2017-11-21 2017-11-17 0.105 23,455,000 +120,000 0.65% 2,462,775
2017-11-20 2017-11-16 0.107 23,335,000 +1,400,000 0.64% 2,496,845
2017-11-17 2017-11-15 0.113 21,935,000 -800,000 0.60% 2,478,655
2017-11-16 2017-11-14 0.112 22,735,000 -1,240,000 0.63% 2,546,320
2017-11-15 2017-11-13 0.114 23,975,000 +500,000 0.66% 2,733,150
2017-11-14 2017-11-10 0.114 23,475,000 +1,820,000 0.65% 2,676,150
2017-11-13 2017-11-09 0.121 21,655,000 +340,000 0.60% 2,620,255
2017-11-10 2017-11-08 0.121 21,315,000 +400,000 0.59% 2,579,115
2017-11-09 2017-11-07 0.123 20,915,000 -480,000 0.58% 2,572,545
2017-11-08 2017-11-06 0.122 21,395,000 -120,000 0.59% 2,610,190
2017-11-07 2017-11-03 0.122 21,515,000 -160,000 0.59% 2,624,830
2017-11-06 2017-11-02 0.117 21,675,000 +120,000 0.60% 2,535,975
2017-11-03 2017-11-01 0.119 21,555,000 +100,000 0.59% 2,565,045
2017-11-02 2017-10-31 0.119 21,455,000 +220,000 0.59% 2,553,145
2017-11-01 2017-10-30 0.120 21,235,000 +100,000 0.59% 2,548,200
2017-10-31 2017-10-27 0.123 21,135,000 +100,000 0.58% 2,599,605
2017-10-30 2017-10-26 0.128 21,035,000 -180,000 0.58% 2,692,480
2017-10-27 2017-10-25 0.129 21,215,000 +2,320,000 0.58% 2,736,735
2017-10-26 2017-10-24 0.114 18,895,000 +140,000 0.52% 2,154,030
2017-10-25 2017-10-23 0.115 18,755,000 -1,640,000 0.52% 2,156,825
2017-10-24 2017-10-20 0.119 20,395,000 -20,000 0.56% 2,427,005
2017-10-23 2017-10-19 0.119 20,415,000 -1,760,000 0.56% 2,429,385
2017-10-20 2017-10-18 0.122 22,175,000 +1,160,000 0.61% 2,705,350
2017-10-19 2017-10-17 0.129 21,015,000 -120,000 0.58% 2,710,935
2017-10-18 2017-10-16 0.130 21,135,000 +280,000 0.58% 2,747,550
2017-10-17 2017-10-13 0.134 20,855,000 -860,000 0.57% 2,794,570
2017-10-16 2017-10-12 0.132 21,715,000 +520,000 0.60% 2,866,380
2017-10-13 2017-10-11 0.127 21,195,000 -2,380,000 0.58% 2,691,765
2017-10-12 2017-10-10 0.128 23,575,000 -720,000 0.65% 3,017,600
2017-10-11 2017-10-09 0.130 24,295,000 +2,220,000 0.67% 3,158,350
2017-10-10 2017-10-06 0.138 22,075,000 -2,380,000 0.61% 3,046,350
2017-10-09 2017-10-04 0.136 24,455,000 +1,790,000 0.67% 3,325,880
2017-10-06 2017-10-03 0.104 22,665,000 +780,000 0.62% 2,357,160
2017-10-04 2017-09-29 0.100 21,885,000 +700,000 0.60% 2,188,500
2017-10-03 2017-09-28 0.100 21,185,000 +160,000 0.58% 2,118,500
2017-09-29 2017-09-27 0.097 21,025,000 -220,000 0.58% 2,039,425
2017-09-28 2017-09-26 0.099 21,245,000 -200,000 0.59% 2,103,255
2017-09-27 2017-09-25 0.102 21,445,000 -1,280,000 0.59% 2,187,390
2017-09-26 2017-09-22 0.101 22,725,000 +2,680,000 0.63% 2,295,225
2017-09-25 2017-09-21 0.096 20,045,000 +8,600,000 0.55% 1,924,320
2017-09-22 2017-09-20 0.137 11,445,000 -5,380,000 0.32% 1,567,965
2017-09-21 2017-09-19 0.147 16,825,000 +3,640,000 0.46% 2,473,275
2017-09-20 2017-09-18 0.144 13,185,000 +1,080,000 0.36% 1,898,640
2017-09-19 2017-09-15 0.181 12,105,000 +2,300,000 0.33% 2,191,005
2017-09-18 2017-09-14 0.246 9,805,000 +3,040,000 0.27% 2,412,030
2017-09-15 2017-09-13 0.345 6,765,000 +2,200,000 0.19% 2,333,925
2017-09-14 2017-09-12 0.400 4,565,000 +1,060,000 0.13% 1,826,000
2017-09-13 2017-09-11 0.405 3,505,000 +820,000 0.10% 1,419,525
2017-09-12 2017-09-08 0.440 2,685,000 -60,000 0.07% 1,181,400
2017-09-11 2017-09-07 0.460 2,745,000 +520,000 0.08% 1,262,700
2017-09-08 2017-09-06 0.485 2,225,000 +560,000 0.06% 1,079,125
2017-09-07 2017-09-05 0.540 1,665,000 -320,000 0.05% 899,100
2017-09-06 2017-09-04 0.500 1,985,000 +100,000 0.05% 992,500
2017-09-04 2017-08-31 0.530 1,885,000 +20,000 0.05% 999,050
2017-08-31 2017-08-29 0.530 1,865,000 +60,000 0.05% 988,450
2017-08-28 2017-08-24 0.495 1,805,000 +59,000 0.05% 893,475
2017-08-15 2017-08-11 0.570 1,746,000 -300,000 0.05% 995,220
2017-08-14 2017-08-10 0.495 2,046,000 +100,000 0.06% 1,012,770
2017-08-10 2017-08-08 0.500 1,946,000 +75,000 0.05% 973,000
2017-08-08 2017-08-04 0.540 1,871,000 +60,000 0.05% 1,010,340
2017-08-02 2017-07-31 0.510 1,811,000 -20,000 0.05% 923,610
2017-07-13 2017-07-11 0.560 1,831,000 -2,000 0.05% 1,025,360
2017-07-06 2017-07-04 0.600 1,833,000 -17,040,000 0.05% 1,099,800
2017-07-04 2017-06-30 0.592 18,873,000 -5,000 0.52% 11,172,944
2017-07-03 2017-06-29 0.582 18,878,000 +59,010 0.52% 10,986,482
2017-06-30 2017-06-28 0.612 18,818,990 -199,322 0.52% 11,518,630
2017-06-29 2017-06-27 0.602 19,018,312 -79,729 0.53% 11,449,800
2017-06-27 2017-06-23 0.582 19,098,041 -34,881 0.53% 11,114,540
2017-06-26 2017-06-22 0.572 19,132,922 +59,797 0.53% 10,942,860
2017-06-08 2017-06-06 0.552 19,073,125 -499 0.53% 10,525,900
2017-06-02 2017-05-31 0.572 19,073,624 -19,932 0.53% 10,908,945
2017-05-29 2017-05-25 0.562 19,093,556 -19,932 0.53% 10,728,760
2017-05-25 2017-05-23 0.552 19,113,488 -59,797 0.53% 10,548,175
2017-05-22 2017-05-18 0.522 19,173,285 -39,864 0.53% 10,004,020
2017-05-16 2017-05-12 0.592 19,213,149 -59,797 0.53% 11,374,315
2017-05-15 2017-05-11 0.562 19,272,946 -9,966 0.53% 10,829,560
2017-05-12 2017-05-10 0.572 19,282,912 +19,932 0.53% 11,028,645
2017-05-11 2017-05-09 0.512 19,262,980 -39,864 0.53% 9,857,535
2017-05-10 2017-05-08 0.522 19,302,844 -99,661 0.53% 10,071,620
2017-05-09 2017-05-05 0.562 19,402,505 -279,051 0.54% 10,902,360
2017-05-08 2017-05-04 0.502 19,681,556 -19,932 0.54% 9,874,250
2017-04-27 2017-04-25 0.462 19,701,488 -39,865 0.54% 9,093,510
2017-04-24 2017-04-20 0.441 19,741,353 +59,797 0.55% 8,715,740
2017-04-19 2017-04-13 0.462 19,681,556 -39,864 0.54% 9,084,310
2017-03-22 2017-03-20 0.467 19,721,420 -7,475 0.55% 9,201,652
2017-03-17 2017-03-15 0.482 19,728,895 -59,797 0.55% 9,502,080
2017-03-08 2017-03-06 0.477 19,788,692 +99,661 0.55% 9,431,600
2017-02-23 2017-02-21 0.436 19,689,031 -4,983 0.54% 8,593,860
2017-02-20 2017-02-16 0.441 19,694,014 -59,796 0.54% 8,694,840
2017-02-17 2017-02-15 0.441 19,753,810 -100,658 0.55% 8,721,240
2017-02-15 2017-02-13 0.436 19,854,468 +19,932 0.55% 8,666,070
2017-02-08 2017-02-06 0.447 19,834,536 -99,661 0.55% 8,856,390
2017-02-02 2017-01-27 0.462 19,934,197 +59,797 0.55% 9,200,920
2017-01-24 2017-01-20 0.447 19,874,400 -39,864 0.55% 8,874,190
2017-01-19 2017-01-17 0.431 19,914,264 +39,864 0.55% 8,592,260
2017-01-12 2017-01-10 0.441 19,874,400 -59,797 0.55% 8,774,480
2017-01-11 2017-01-09 0.462 19,934,197 -79,728 0.55% 9,200,920
2017-01-06 2017-01-04 0.477 20,013,925 +79,728 0.55% 9,538,950
2017-01-04 2016-12-30 0.467 19,934,197 +19,933 0.55% 9,300,930
2016-12-30 2016-12-28 0.462 19,914,264 +39,864 0.55% 9,191,720
2016-12-23 2016-12-21 0.431 19,874,400 -39,864 0.55% 8,575,060
2016-12-15 2016-12-13 0.421 19,914,264 -19,933 0.55% 8,392,440
2016-12-14 2016-12-12 0.416 19,934,197 -59,796 0.55% 8,300,830
2016-12-12 2016-12-08 0.426 19,993,993 +16,882,576 0.55% 8,526,350
2016-12-05 2016-12-01 0.431 3,111,417 +39,864 0.09% 1,342,460
2016-11-29 2016-11-25 0.441 3,071,553 -99,661 0.08% 1,356,080
2016-11-28 2016-11-24 0.411 3,171,214 -538,169 0.09% 1,304,620
2016-11-25 2016-11-23 0.361 3,709,383 -219,254 0.10% 1,339,920
2016-11-24 2016-11-22 0.361 3,928,637 -418,577 0.11% 1,419,120
2016-11-23 2016-11-21 0.351 4,347,214 +996,611 0.12% 1,526,700
2016-11-22 2016-11-18 0.391 3,350,603 +99,661 0.09% 1,311,180
2016-11-21 2016-11-17 0.391 3,250,942 +99,661 0.09% 1,272,180
2016-11-18 2016-11-16 0.462 3,151,281 +139,525 0.09% 1,454,520
2016-11-17 2016-11-15 0.472 3,011,756 +199,322 0.08% 1,420,340
2016-11-15 2016-11-11 0.522 2,812,434 +39,865 0.08% 1,467,440
2016-11-14 2016-11-10 0.482 2,772,569 +209,288 0.08% 1,335,360
2016-11-11 2016-11-09 0.502 2,563,281 +19,932 0.07% 1,286,000
2016-11-07 2016-11-03 0.512 2,543,349 +59,796 0.07% 1,301,520
2016-11-04 2016-11-02 0.512 2,483,553 -39,864 0.07% 1,270,920
2016-11-02 2016-10-31 0.552 2,523,417 -19,932 0.07% 1,392,600
2016-11-01 2016-10-28 0.512 2,543,349 -59,797 0.07% 1,301,520
2016-10-31 2016-10-27 0.542 2,603,146 -59,796 0.07% 1,410,480
2016-10-28 2016-10-26 0.562 2,662,942 +59,796 0.07% 1,496,320
2016-10-27 2016-10-25 0.602 2,603,146 -9,966 0.07% 1,567,200
2016-10-26 2016-10-24 0.612 2,613,112 -39,864 0.07% 1,599,420
2016-10-25 2016-10-20 0.562 2,652,976 +47,837 0.07% 1,490,720
2016-10-24 2016-10-19 0.416 2,605,139 -3,602,746 0.07% 1,084,810
2016-10-18 2016-10-14 0.361 6,207,885 -418,576 0.17% 2,242,440
2016-10-12 2016-10-07 0.341 6,626,461 +59,797 0.18% 2,260,660
2016-10-11 2016-10-06 0.351 6,566,664 -19,933 0.18% 2,306,150
2016-09-30 2016-09-28 0.356 6,586,597 +99,661 0.18% 2,346,195
2016-09-28 2016-09-26 0.341 6,486,936 -119,593 0.18% 2,213,060
2016-09-23 2016-09-21 0.316 6,606,529 +119,593 0.18% 2,088,135
2016-09-15 2016-09-13 0.336 6,486,936 -318,915 0.18% 2,180,515
2016-09-14 2016-09-12 0.326 6,805,851 +139,526 0.19% 2,219,425
2016-09-13 2016-09-09 0.346 6,666,325 +139,525 0.18% 2,307,705
2016-09-12 2016-09-08 0.351 6,526,800 -498,305 0.18% 2,292,150
2016-09-09 2016-09-07 0.341 7,025,105 -19,932 0.19% 2,396,660
2016-09-08 2016-09-06 0.356 7,045,037 -262,109 0.19% 2,509,495
2016-09-07 2016-09-05 0.341 7,307,146 -39,864 0.20% 2,492,880
2016-09-06 2016-09-02 0.346 7,347,010 +119,593 0.20% 2,543,340
2016-09-05 2016-09-01 0.316 7,227,417 +19,932 0.20% 2,284,380
2016-09-02 2016-08-31 0.321 7,207,485 -179,390 0.20% 2,314,240
2016-09-01 2016-08-30 0.346 7,386,875 -289,017 0.20% 2,557,140
2016-08-31 2016-08-29 0.341 7,675,892 -19,932 0.21% 2,618,680
2016-08-30 2016-08-26 0.331 7,695,824 -199,322 0.21% 2,548,260
2016-08-29 2016-08-25 0.306 7,895,146 -239,186 0.22% 2,416,210
2016-08-26 2016-08-24 0.306 8,134,332 -19,932 0.22% 2,489,410
2016-08-25 2016-08-23 0.306 8,154,264 -179,390 0.23% 2,495,510
2016-08-24 2016-08-22 0.296 8,333,654 +79,729 0.23% 2,466,790
2016-08-23 2016-08-19 0.261 8,253,925 +19,932 0.23% 2,153,320
2016-08-22 2016-08-18 0.271 8,233,993 +39,864 0.23% 2,230,740
2016-08-19 2016-08-17 0.256 8,194,129 -79,729 0.23% 2,096,610
2016-08-18 2016-08-16 0.256 8,273,858 -59,796 0.23% 2,117,010
2016-08-17 2016-08-15 0.224 8,333,654 -119,593 0.23% 1,864,726
2016-08-16 2016-08-12 0.218 8,453,247 -119,594 0.23% 1,840,594
2016-08-15 2016-08-11 0.210 8,572,841 +99,661 0.24% 1,797,818
2016-08-12 2016-08-10 0.214 8,473,180 +279,051 0.23% 1,810,926
2016-08-11 2016-08-09 0.221 8,194,129 -159,457 0.23% 1,808,840
2016-08-10 2016-08-08 0.224 8,353,586 -89,695 0.23% 1,869,186
2016-08-09 2016-08-05 0.226 8,443,281 -558,102 0.23% 1,906,200
2016-08-08 2016-08-04 0.216 9,001,383 +139,525 0.25% 1,941,880
2016-08-05 2016-08-03 0.196 8,861,858 +179,390 0.25% 1,733,940
2016-08-04 2016-08-01 0.189 8,682,468 +1,355,390 0.24% 1,637,856
2016-08-03 2016-07-29 0.227 7,327,078 -79,729 0.20% 1,661,552
2016-08-01 2016-07-28 0.246 7,406,807 +99,661 0.20% 1,820,840
2016-07-27 2016-07-25 0.316 7,307,146 +458,441 0.20% 2,309,580
2016-07-22 2016-07-20 0.341 6,848,705 +199,322 0.19% 2,336,480
2016-07-20 2016-07-18 0.341 6,649,383 -19,932 0.18% 2,268,480
2016-07-19 2016-07-15 0.331 6,669,315 -408,610 0.18% 2,208,360
2016-07-18 2016-07-14 0.336 7,077,925 +358,779 0.20% 2,379,170
2016-07-15 2016-07-13 0.281 6,719,146 -737,491 0.19% 1,887,760
2016-07-13 2016-07-11 0.238 7,456,637 -99,661 0.21% 1,773,234
2016-07-11 2016-07-07 0.240 7,556,298 +59,796 0.21% 1,812,098
2016-07-07 2016-07-05 0.237 7,496,502 -857,084 0.21% 1,775,192
2016-07-04 2016-06-29 0.240 8,353,586 -9,967 0.23% 2,003,298
2016-06-30 2016-06-28 0.246 8,363,553 -79,728 0.23% 2,056,040
2016-06-28 2016-06-24 0.242 8,443,281 -1,195,933 0.23% 2,041,752
2016-06-24 2016-06-22 0.250 9,639,214 +19,933 0.27% 2,408,328
2016-06-23 2016-06-21 0.246 9,619,281 -14,950 0.27% 2,364,740
2016-06-20 2016-06-16 0.242 9,634,231 -9,966 0.27% 2,329,747
2016-06-17 2016-06-15 0.245 9,644,197 +558,102 0.27% 2,361,188
2016-06-15 2016-06-13 0.231 9,086,095 +19,932 0.25% 2,096,910
2016-06-14 2016-06-10 0.238 9,066,163 -19,932 0.25% 2,155,989
2016-06-13 2016-06-08 0.239 9,086,095 -2,830,373 0.25% 2,169,846
2016-06-10 2016-06-07 0.229 11,916,468 -19,932 0.33% 2,726,196
2016-06-08 2016-06-06 0.228 11,936,400 -59,797 0.33% 2,718,779
2016-06-07 2016-06-03 0.242 11,996,197 +19,933 0.33% 2,900,917
2016-06-06 2016-06-02 0.241 11,976,264 -199,322 0.33% 2,884,080
2016-06-02 2016-05-31 0.247 12,175,586 +478,372 0.34% 3,005,382
2016-06-01 2016-05-30 0.250 11,697,214 +19,933 0.32% 2,922,513
2016-05-31 2016-05-27 0.261 11,677,281 +438,508 0.32% 3,046,420
2016-05-30 2016-05-26 0.261 11,238,773 +59,797 0.31% 2,932,020
2016-05-25 2016-05-23 0.250 11,178,976 -159,458 0.31% 2,793,033
2016-05-24 2016-05-20 0.251 11,338,434 +837,153 0.31% 2,844,250
2016-05-23 2016-05-19 0.233 10,501,281 +737,491 0.29% 2,444,584
2016-05-20 2016-05-18 0.191 9,763,790 -637,830 0.27% 1,861,430
2016-05-19 2016-05-17 0.183 10,401,620 -5,421,560 0.29% 1,899,534
2016-05-18 2016-05-16 0.226 15,823,180 -99,661 0.44% 3,572,325
2016-05-17 2016-05-13 0.233 15,922,841 +199,322 0.44% 3,706,664
2016-05-16 2016-05-12 0.251 15,723,519 -518,237 0.43% 3,944,250
2016-05-13 2016-05-11 0.276 16,241,756 +19,932 0.45% 4,481,675
2016-05-12 2016-05-10 0.286 16,221,824 -224,237 0.45% 4,638,945
2016-05-11 2016-05-09 0.296 16,446,061 -418,576 0.45% 4,868,090
2016-05-10 2016-05-06 0.266 16,864,637 +179,390 0.47% 4,484,330
2016-05-09 2016-05-05 0.266 16,685,247 -799,282 0.46% 4,436,630
2016-05-06 2016-05-04 0.243 17,484,529 -1,435,118 0.48% 4,245,648
2016-05-05 2016-05-03 0.224 18,919,647 -1,215,865 0.52% 4,233,432
2016-05-04 2016-04-29 0.201 20,135,512 -1,016,542 0.56% 4,040,800
2016-05-03 2016-04-28 0.186 21,152,054 +99,661 0.58% 3,926,440
2016-04-29 2016-04-27 0.190 21,052,393 -149,492 0.58% 3,992,436
2016-04-28 2016-04-26 0.177 21,201,885 -39,864 0.59% 3,744,224
2016-04-27 2016-04-25 0.179 21,241,749 +617,898 0.59% 3,793,892
2016-04-26 2016-04-22 0.192 20,623,851 -11,620,474 0.57% 3,952,554
2016-04-25 2016-04-21 0.168 32,244,325 -1,016,543 0.89% 5,403,118
2016-04-22 2016-04-20 0.159 33,260,868 -39,864 0.92% 5,273,092
2016-04-21 2016-04-19 0.155 33,300,732 +438,508 0.92% 5,145,756
2016-04-20 2016-04-18 0.160 32,862,224 -2,411,796 0.91% 5,242,866
2016-04-19 2016-04-15 0.160 35,274,020 +657,762 0.98% 5,627,646
2016-04-18 2016-04-14 0.163 34,616,258 -318,915 0.96% 5,626,908
2016-04-15 2016-04-13 0.162 34,935,173 +59,797 0.97% 5,643,694
2016-04-14 2016-04-12 0.161 34,875,376 -368,746 0.96% 5,599,040
2016-04-13 2016-04-11 0.156 35,244,122 +1,076,339 0.97% 5,481,420
2016-04-12 2016-04-08 0.156 34,167,783 -702,610 0.94% 5,314,020
2016-04-11 2016-04-07 0.150 34,870,393 -2,312,136 0.96% 5,213,361
2016-04-08 2016-04-06 0.130 37,182,529 +1,415,187 1.03% 4,850,170
2016-04-07 2016-04-05 0.132 35,767,342 +259,118 0.99% 4,737,348
2016-04-06 2016-04-01 0.133 35,508,224 +2,292,204 0.98% 4,738,657
2016-04-05 2016-03-31 0.138 33,216,020 +1,534,779 0.92% 4,599,402
2016-04-01 2016-03-30 0.139 31,681,241 +1,116,204 0.88% 4,418,671
2016-03-31 2016-03-29 0.142 30,565,037 +11,660,837 0.85% 4,354,998
2016-03-30 2016-03-24 0.137 18,904,200 -199,322 5.23% 2,598,685
2016-03-29 2016-03-23 0.142 19,103,522 -59,797 5.28% 2,721,927
2016-03-24 2016-03-22 0.141 19,163,319 -110,125 5.30% 2,711,219
2016-03-23 2016-03-21 0.137 19,273,444 -19,932 5.33% 2,649,443
2016-03-22 2016-03-18 0.134 19,293,376 +5,640,813 5.33% 2,594,106
2016-03-21 2016-03-17 0.137 13,652,563 +3,169,221 3.78% 1,876,763
2016-03-18 2016-03-16 0.137 10,483,342 +1,303,566 2.90% 1,441,103
2016-03-17 2016-03-15 0.140 9,179,776 +159,457 2.54% 1,289,540
2016-03-15 2016-03-11 0.139 9,020,319 -201,813 2.49% 1,258,089
2016-03-14 2016-03-10 0.139 9,222,132 +19,932 2.55% 1,286,236
2016-03-11 2016-03-09 0.143 9,202,200 +468,407 2.54% 1,320,391
2016-03-10 2016-03-08 0.145 8,733,793 +159,457 2.41% 1,270,707
2016-03-09 2016-03-07 0.155 8,574,336 +637,831 2.37% 1,324,939
2016-03-08 2016-03-04 0.146 7,936,505 +478,373 2.19% 1,162,671
2016-03-04 2016-03-02 0.151 7,458,132 +99,661 2.06% 1,122,525
2016-03-03 2016-03-01 0.156 7,358,471 +896,949 2.03% 1,144,442
2016-03-02 2016-02-29 0.170 6,461,522 +39,864 1.79% 1,095,711
2016-03-01 2016-02-26 0.179 6,421,658 -254,135 1.78% 1,146,943
2016-02-29 2016-02-25 0.167 6,675,793 -199,322 1.85% 1,111,951
2016-02-26 2016-02-24 0.164 6,875,115 -1,036,475 1.90% 1,124,455
2016-02-25 2016-02-23 0.138 7,911,590 -139,525 2.19% 1,095,513
2016-02-24 2016-02-22 0.202 8,051,115 +1,345,423 2.23% 1,624,614
2016-02-23 2016-02-19 0.229 6,705,692 +1,352,054 1.85% 1,536,882
2016-02-22 2016-02-18 0.258 5,353,638 +88,311 1.84% 1,380,380
2016-02-19 2016-02-17 0.280 5,265,327 +16,057 1.81% 1,475,663
2016-02-17 2016-02-15 0.285 5,249,270 -32,113 1.80% 1,497,316
2016-02-15 2016-02-11 0.278 5,281,383 -32,113 1.81% 1,467,005
2016-02-12 2016-02-05 0.284 5,313,496 -88,311 1.82% 1,509,018
2016-02-11 2016-02-04 0.255 5,401,807 -120,424 1.85% 1,379,342
2016-01-29 2016-01-27 0.259 5,522,231 -16,056 1.90% 1,430,728
2016-01-26 2016-01-22 0.234 5,538,287 -16,057 1.90% 1,296,918
2016-01-25 2016-01-21 0.215 5,554,344 -16,056 1.91% 1,196,901
2016-01-22 2016-01-20 0.239 5,570,400 +16,056 1.91% 1,332,192
2016-01-20 2016-01-18 0.270 5,554,344 +28,099 1.91% 1,501,315
2016-01-14 2016-01-12 0.278 5,526,245 -803 1.90% 1,535,021
2016-01-12 2016-01-08 0.277 5,527,048 +32,113 1.90% 1,528,359
2016-01-11 2016-01-07 0.282 5,494,935 -1,605 1.89% 1,546,857
2016-01-05 2015-12-31 0.311 5,496,540 -574,020 2.26% 1,711,625
2016-01-04 2015-12-29 0.284 6,070,560 -228,805 2.50% 1,724,022
2015-12-30 2015-12-28 0.250 6,299,365 -20,071 2.59% 1,577,146
2015-12-29 2015-12-24 0.243 6,319,436 +80,283 2.60% 1,534,943
2015-12-28 2015-12-22 0.235 6,239,153 -20,071 2.57% 1,468,813
2015-12-23 2015-12-21 0.224 6,259,224 +32,113 2.58% 1,403,370
2015-12-22 2015-12-18 0.223 6,227,111 +100,353 2.56% 1,388,413
2015-12-18 2015-12-16 0.240 6,126,758 +32,113 2.52% 1,472,880
2015-12-16 2015-12-14 0.243 6,094,645 +389,370 2.51% 1,480,343
2015-12-15 2015-12-11 0.258 5,705,275 -116,409 2.35% 1,471,046
2015-12-14 2015-12-10 0.175 5,821,684 -256,904 2.40% 1,018,887
2015-12-11 2015-12-09 0.161 6,078,588 -3,352,485 2.50% 976,008
2015-12-10 2015-12-08 0.164 9,431,073 -12,456 2.50% 1,544,586
2015-12-09 2015-12-07 0.164 9,443,529 -68,508 2.51% 1,546,626
2015-12-07 2015-12-03 0.169 9,512,037 -6,228 2.53% 1,603,665
2015-12-03 2015-12-01 0.173 9,518,265 -37,368 2.53% 1,650,564
2015-12-02 2015-11-30 0.170 9,555,633 +12,456 2.54% 1,626,358
2015-11-27 2015-11-25 0.173 9,543,177 +12,456 2.53% 1,654,884
2015-11-26 2015-11-24 0.181 9,530,721 -12,456 2.53% 1,729,239
2015-11-25 2015-11-23 0.178 9,543,177 -12,456 2.53% 1,700,853
2015-11-24 2015-11-20 0.173 9,555,633 -74,736 2.54% 1,657,044
2015-11-20 2015-11-18 0.172 9,630,369 +6,228 2.56% 1,654,541
2015-11-18 2015-11-16 0.172 9,624,141 -348,769 2.56% 1,653,471
2015-11-17 2015-11-13 0.173 9,972,910 -217,980 2.65% 1,729,404
2015-11-16 2015-11-12 0.175 10,190,890 +286,488 2.71% 1,783,567
2015-11-13 2015-11-11 0.178 9,904,402 -1,488,494 2.63% 1,765,233
2015-11-11 2015-11-09 0.162 11,392,896 +124,560 3.02% 1,847,593
2015-11-10 2015-11-06 0.162 11,268,336 +18,684 2.99% 1,827,393
2015-11-09 2015-11-05 0.164 11,249,652 -479,556 2.99% 1,842,426
2015-11-06 2015-11-04 0.165 11,729,208 -330,085 3.11% 1,939,799
2015-11-04 2015-11-02 0.170 12,059,293 -498,240 3.20% 2,052,478
2015-11-03 2015-10-30 0.169 12,557,533 +24,912 3.33% 2,117,115
2015-11-02 2015-10-29 0.162 12,532,621 +311,400 3.33% 2,032,423
2015-10-29 2015-10-27 0.162 12,221,221 +49,824 3.24% 1,981,923
2015-10-28 2015-10-26 0.161 12,171,397 +105,876 3.23% 1,954,300
2015-10-27 2015-10-23 0.162 12,065,521 +149,472 3.20% 1,956,673
2015-10-26 2015-10-22 0.161 11,916,049 +130,789 3.16% 1,913,300
2015-10-22 2015-10-19 0.162 11,785,260 +6,228 3.13% 1,911,223
2015-10-20 2015-10-16 0.170 11,779,032 -168,157 3.13% 2,004,778
2015-10-16 2015-10-14 0.162 11,947,189 -12,456 3.17% 1,937,483
2015-10-15 2015-10-13 0.161 11,959,645 +99,649 3.18% 1,920,300
2015-10-14 2015-10-12 0.161 11,859,996 -230,437 3.15% 1,904,300
2015-10-13 2015-10-09 0.165 12,090,433 -49,824 3.21% 1,999,539
2015-10-12 2015-10-08 0.167 12,140,257 -43,596 3.22% 2,027,272
2015-10-09 2015-10-07 0.162 12,183,853 +149,472 3.23% 1,975,863
2015-10-08 2015-10-06 0.161 12,034,381 -87,192 3.19% 1,932,300
2015-10-07 2015-10-05 0.159 12,121,573 -51,070 3.22% 1,926,837
2015-10-06 2015-10-02 0.159 12,172,643 -18,684 3.23% 1,934,955
2015-10-05 2015-09-30 0.159 12,191,327 +6,228 3.24% 1,937,925
2015-10-02 2015-09-29 0.157 12,185,099 +492,013 3.23% 1,917,370
2015-09-30 2015-09-25 0.161 11,693,086 +211,752 3.10% 1,877,500
2015-09-29 2015-09-24 0.167 11,481,334 +43,596 3.05% 1,917,240
2015-09-25 2015-09-23 0.159 11,437,738 +267,805 3.04% 1,818,135
2015-09-24 2015-09-22 0.165 11,169,933 +797,185 2.97% 1,847,305
2015-09-23 2015-09-21 0.181 10,372,748 -1,334,039 2.75% 1,882,015
2015-09-22 2015-09-18 0.287 11,706,787 -12,456 3.11% 3,364,663
2015-09-15 2015-09-11 0.286 11,719,243 -24,913 3.11% 3,349,426
2015-09-14 2015-09-10 0.283 11,744,156 +130,789 3.12% 3,318,832
2015-09-11 2015-09-09 0.294 11,613,367 -89,061 3.08% 3,412,401
2015-09-10 2015-09-08 0.297 11,702,428 -6,228 3.11% 3,476,150
2015-09-09 2015-09-07 0.281 11,708,656 -62,280 3.11% 3,290,000
2015-09-04 2015-09-01 0.276 11,770,936 +24,912 3.13% 3,250,800
2015-09-02 2015-08-31 0.291 11,746,024 +62,280 3.12% 3,413,660
2015-09-01 2015-08-28 0.294 11,683,744 -37,368 3.10% 3,433,080
2015-08-31 2015-08-27 0.289 11,721,112 +31,140 3.11% 3,387,600
2015-08-28 2015-08-26 0.276 11,689,972 +18,684 3.10% 3,228,440
2015-08-27 2015-08-25 0.279 11,671,288 +180,612 3.10% 3,260,760
2015-08-26 2015-08-24 0.276 11,490,676 +49,824 3.05% 3,173,400
2015-08-25 2015-08-21 0.328 11,440,852 -12,456 3.04% 3,747,480
2015-08-24 2015-08-20 0.324 11,453,308 +68,509 3.04% 3,714,780
2015-08-21 2015-08-19 0.347 11,384,799 -74,737 3.02% 3,948,480
2015-08-19 2015-08-17 0.361 11,459,536 +6,228 3.04% 4,140,000
2015-08-17 2015-08-13 0.368 11,453,308 +18,684 3.04% 4,211,310
2015-08-14 2015-08-12 0.369 11,434,624 +24,913 3.04% 4,222,800
2015-08-13 2015-08-11 0.382 11,409,711 +267,804 3.03% 4,360,160
2015-08-12 2015-08-10 0.379 11,141,907 -24,912 2.96% 4,222,040
2015-08-11 2015-08-07 0.390 11,166,819 +24,912 2.96% 4,356,990
2015-08-10 2015-08-06 0.374 11,141,907 +12,456 2.96% 4,168,370
2015-08-06 2015-08-04 0.381 11,129,451 +24,912 2.95% 4,235,190
2015-08-05 2015-08-03 0.363 11,104,539 +18,684 2.95% 4,029,580
2015-08-04 2015-07-31 0.377 11,085,855 +43,596 2.94% 4,183,000
2015-08-03 2015-07-30 0.384 11,042,259 -180,612 2.93% 4,237,470
2015-07-31 2015-07-29 0.382 11,222,871 -168,156 2.98% 4,288,760
2015-07-30 2015-07-28 0.377 11,391,027 -12,456 3.02% 4,298,150
2015-07-29 2015-07-27 0.377 11,403,483 -317,629 3.03% 4,302,850
2015-07-28 2015-07-24 0.401 11,721,112 +12,456 3.11% 4,705,000
2015-07-27 2015-07-23 0.409 11,708,656 +68,508 3.11% 4,794,000
2015-07-24 2015-07-22 0.401 11,640,148 +99,648 3.09% 4,672,500
2015-07-23 2015-07-21 0.409 11,540,500 +62,280 3.06% 4,725,150
2015-07-21 2015-07-17 0.417 11,478,220 -93,420 3.05% 4,791,800
2015-07-20 2015-07-16 0.409 11,571,640 +186,841 3.07% 4,737,900
2015-07-17 2015-07-15 0.395 11,384,799 +12,456 3.02% 4,496,880
2015-07-16 2015-07-14 0.425 11,372,343 +137,016 3.02% 4,838,900
2015-07-15 2015-07-13 0.434 11,235,327 +6,228 2.98% 4,870,800
2015-07-14 2015-07-10 0.409 11,229,099 -31,140 2.98% 4,597,650
2015-07-13 2015-07-09 0.377 11,260,239 -80,964 2.99% 4,248,800
2015-07-10 2015-07-08 0.311 11,341,203 +286,488 3.01% 3,532,740
2015-07-09 2015-07-07 0.356 11,054,715 +267,804 2.93% 3,940,500
2015-07-08 2015-07-06 0.390 10,786,911 +56,052 2.86% 4,208,760
2015-07-07 2015-07-03 0.482 10,730,859 +155,701 2.85% 5,169,000
2015-07-06 2015-07-02 0.546 10,575,158 +62,280 2.81% 5,773,200
2015-07-03 2015-06-30 0.554 10,512,878 -317,629 2.79% 5,823,600
2015-07-02 2015-06-29 0.538 10,830,507 +155,701 2.88% 5,825,650
2015-06-30 2015-06-26 0.586 10,674,806 +242,892 2.83% 6,256,100
2015-06-29 2015-06-25 0.610 10,431,914 -703,765 2.77% 6,365,000
2015-06-26 2015-06-24 0.570 11,135,679 +18,684 2.96% 6,347,400
2015-06-25 2015-06-23 0.570 11,116,995 +217,980 2.95% 6,336,750
2015-06-24 2015-06-22 0.570 10,899,015 -12,456 2.89% 6,212,500
2015-06-23 2015-06-19 0.578 10,911,471 +280,261 2.90% 6,307,200
2015-06-22 2015-06-18 0.586 10,631,210 -74,737 2.82% 6,230,550
2015-06-19 2015-06-17 0.594 10,705,947 +130,789 2.84% 6,360,300
2015-06-18 2015-06-16 0.586 10,575,158 -74,736 2.81% 6,197,700
2015-06-17 2015-06-15 0.586 10,649,894 +280,260 2.83% 6,241,500
2015-06-16 2015-06-12 0.602 10,369,634 +118,332 2.75% 6,243,750
2015-06-15 2015-06-11 0.602 10,251,302 +93,420 2.72% 6,172,500
2015-06-12 2015-06-10 0.594 10,157,882 -56,052 2.70% 6,034,700
2015-06-11 2015-06-09 0.594 10,213,934 -74,736 2.71% 6,068,000
2015-06-10 2015-06-08 0.626 10,288,670 +49,824 2.73% 6,442,800
2015-06-09 2015-06-05 0.618 10,238,846 +6,228 2.72% 6,329,400
2015-06-08 2015-06-04 0.610 10,232,618 +236,664 2.72% 6,243,400
2015-06-05 2015-06-03 0.634 9,995,954 -56,052 2.65% 6,339,750
2015-06-04 2015-06-02 0.642 10,052,006 +62,280 2.67% 6,456,000
2015-06-03 2015-06-01 0.666 9,989,726 +728,677 2.65% 6,656,600
2015-06-02 2015-05-29 0.682 9,261,049 -168,156 2.46% 6,319,750
2015-06-01 2015-05-28 0.674 9,429,205 -1,096,752 2.50% 6,358,800
2015-05-29 2015-05-27 0.642 10,525,957 -685,081 2.79% 6,760,400
2015-05-28 2015-05-26 0.594 11,211,038 -554,293 2.98% 6,660,370
2015-05-27 2015-05-22 0.578 11,765,331 +87,192 3.12% 6,800,760
2015-05-26 2015-05-21 0.578 11,678,139 -314,514 3.10% 6,750,360
2015-05-22 2015-05-20 0.578 11,992,653 -510,697 3.18% 6,932,160
2015-05-21 2015-05-19 0.578 12,503,350 +662,660 3.32% 7,227,360
2015-05-20 2015-05-18 0.578 11,840,690 -49,824 3.14% 6,844,320
2015-05-19 2015-05-15 0.562 11,890,514 -137,016 3.16% 6,682,200
2015-05-18 2015-05-14 0.562 12,027,530 +43,596 3.19% 6,759,200
2015-05-15 2015-05-13 0.554 11,983,934 +311,401 3.18% 6,638,490
2015-05-14 2015-05-12 0.570 11,672,533 +1,332,793 3.10% 6,653,410
2015-05-13 2015-05-11 0.594 10,339,740 +36,746 2.75% 6,142,740
2015-05-12 2015-05-08 0.602 10,302,994 +249,120 2.74% 6,203,625
2015-05-11 2015-05-07 0.594 10,053,874 +286,488 2.67% 5,972,910
2015-05-08 2015-05-06 0.602 9,767,386 -6,228 2.59% 5,881,125
2015-05-07 2015-05-05 0.610 9,773,614 +105,876 2.72% 5,963,340
2015-05-06 2015-05-04 0.634 9,667,738 -77,227 2.69% 6,131,585
2015-05-05 2015-04-30 0.610 9,744,965 +566,749 2.72% 5,945,860
2015-05-04 2015-04-29 0.602 9,178,216 +161,928 2.56% 5,526,375
2015-04-30 2015-04-28 0.618 9,016,288 -591,661 2.51% 5,573,645
2015-04-29 2015-04-27 0.570 9,607,949 -274,032 2.68% 5,476,585
2015-04-28 2015-04-24 0.554 9,881,981 -49,824 2.75% 5,474,115
2015-04-27 2015-04-23 0.538 9,931,805 -1,507,178 2.77% 5,342,245
2015-04-24 2015-04-22 0.562 11,438,983 +853,237 3.19% 6,428,450
2015-04-23 2015-04-21 0.554 10,585,746 +467,101 2.95% 5,863,965
2015-04-22 2015-04-20 0.530 10,118,645 +130,788 2.82% 5,361,510
2015-04-21 2015-04-17 0.546 9,987,857 +168,156 2.78% 5,452,580
2015-04-20 2015-04-16 0.514 9,819,701 +24,912 2.74% 5,045,440
2015-04-17 2015-04-15 0.498 9,794,789 +902,439 2.73% 4,875,370
2015-04-16 2015-04-14 0.530 8,892,350 +675,116 2.48% 4,711,740
2015-04-15 2015-04-13 0.530 8,217,234 +940,429 2.29% 4,354,020
2015-04-14 2015-04-10 0.554 7,276,805 +607,854 2.03% 4,030,980
2015-04-13 2015-04-09 0.562 6,668,951 +734,905 1.86% 3,747,800
2015-04-10 2015-04-08 0.586 5,934,046 -351,260 1.65% 3,477,720
2015-04-09 2015-04-02 0.586 6,285,306 +49,824 1.75% 3,683,580
2015-04-08 2015-04-01 0.594 6,235,482 +566,749 1.74% 3,704,440
2015-04-02 2015-03-31 0.594 5,668,733 +112,104 1.58% 3,367,740
2015-04-01 2015-03-30 0.602 5,556,629 +199,296 1.55% 3,345,750
2015-03-31 2015-03-27 0.602 5,357,333 +124,560 1.49% 3,225,750
2015-03-30 2015-03-26 0.610 5,232,773 +305,796 1.46% 3,192,760
2015-03-27 2015-03-25 0.618 4,926,977 -105,877 1.37% 3,045,735
2015-03-26 2015-03-24 0.634 5,032,854 -43,596 1.40% 3,191,995
2015-03-25 2015-03-23 0.642 5,076,450 +130,788 1.42% 3,260,400
2015-03-24 2015-03-20 0.642 4,945,662 +18,685 1.38% 3,176,400
2015-03-23 2015-03-19 0.634 4,926,977 +6,228 1.37% 3,124,845
2015-03-20 2015-03-18 0.610 4,920,749 -242,893 1.37% 3,002,380
2015-03-19 2015-03-17 0.642 5,163,642 -12,456 1.44% 3,316,400
2015-03-18 2015-03-16 0.634 5,176,098 +80,964 1.44% 3,282,845
2015-03-17 2015-03-13 0.642 5,095,134 +12,456 1.42% 3,272,400
2015-03-16 2015-03-12 0.642 5,082,678 +68,508 1.42% 3,264,400
2015-03-13 2015-03-11 0.634 5,014,170 +193,069 1.40% 3,180,145
2015-03-12 2015-03-10 0.586 4,821,101 -118,332 1.34% 2,825,465
2015-03-11 2015-03-09 0.650 4,939,433 -186,841 1.38% 3,212,055
2015-03-10 2015-03-06 0.674 5,126,274 -80,964 1.43% 3,457,020
2015-03-09 2015-03-05 0.674 5,207,238 -37,368 1.45% 3,511,620
2015-03-06 2015-03-04 0.715 5,244,606 -157,569 1.46% 3,747,345
2015-03-05 2015-03-03 0.650 5,402,175 +24,913 1.51% 3,512,970
2015-03-04 2015-03-02 0.594 5,377,262 +24,912 1.50% 3,194,580
2015-03-03 2015-02-27 0.586 5,352,350 -12,456 1.49% 3,136,810
2015-03-02 2015-02-26 0.586 5,364,806 -31,141 1.50% 3,144,110
2015-02-27 2015-02-25 0.602 5,395,947 -330,084 1.50% 3,249,000
2015-02-26 2015-02-24 0.562 5,726,031 +24,912 1.60% 3,217,900
2015-02-25 2015-02-23 0.554 5,701,119 -435,961 1.59% 3,158,130
2015-02-24 2015-02-18 0.474 6,137,080 -379,908 1.71% 2,906,930
2015-02-23 2015-02-16 0.392 6,516,988 -62,280 1.82% 2,553,216
2015-02-17 2015-02-13 0.390 6,579,268 +12,456 1.83% 2,567,052
2015-02-16 2015-02-12 0.385 6,566,812 -99,648 1.83% 2,530,560
2015-02-13 2015-02-11 0.393 6,666,460 +43,596 1.86% 2,622,480
2015-02-12 2015-02-10 0.397 6,622,864 +37,368 1.85% 2,626,598
2015-02-11 2015-02-09 0.401 6,585,496 -62,280 1.84% 2,643,500
2015-02-10 2015-02-06 0.397 6,647,776 +31,140 1.85% 2,636,478
2015-02-09 2015-02-05 0.409 6,616,636 -12,456 1.84% 2,709,120
2015-02-05 2015-02-03 0.401 6,629,092 -105,876 1.85% 2,661,000
2015-02-04 2015-02-02 0.417 6,734,968 +22,420 1.88% 2,811,640
2015-02-03 2015-01-30 0.442 6,712,548 -12,456 1.87% 2,963,950
2015-02-02 2015-01-29 0.425 6,725,004 +3,251,644 1.87% 2,861,470
2015-01-29 2015-01-27 0.417 3,473,360 -49,824 3.87% 1,450,020
2015-01-28 2015-01-26 0.417 3,523,184 +12,456 3.93% 1,470,820
2015-01-27 2015-01-23 0.442 3,510,728 +74,736 3.91% 1,550,175
2015-01-23 2015-01-21 0.442 3,435,992 -12,456 3.83% 1,517,175
2015-01-21 2015-01-19 0.409 3,448,448 -12,456 3.85% 1,411,935
2015-01-20 2015-01-16 0.434 3,460,904 +492,012 3.86% 1,500,390
2015-01-19 2015-01-15 0.434 2,968,892 -31,140 3.31% 1,287,090
2015-01-16 2015-01-14 0.442 3,000,032 +74,736 3.35% 1,324,675
2015-01-15 2015-01-13 0.442 2,925,296 +308,287 3.26% 1,291,675
2015-01-14 2015-01-12 0.506 2,617,009 -59,166 2.92% 1,323,630
2015-01-13 2015-01-09 0.490 2,676,175 -270,919 2.98% 1,310,585
2015-01-12 2015-01-08 0.506 2,947,094 +623 3.29% 1,490,580
2015-01-09 2015-01-07 0.514 2,946,471 +66,017 3.29% 1,513,920
2015-01-08 2015-01-06 0.506 2,880,454 -11,210 3.21% 1,456,875
2015-01-07 2015-01-05 0.514 2,891,664 -175,007 3.22% 1,485,760
2015-01-06 2015-01-02 0.522 3,066,671 +23,043 3.42% 1,600,300
2015-01-05 2014-12-31 0.546 3,043,628 -21,798 3.39% 1,661,580
2015-01-02 2014-12-29 0.630 3,065,426 +134,525 3.42% 1,932,345
2014-12-30 2014-12-24 0.543 2,930,901 -1,461,869 3.27% 1,590,133
2014-12-29 2014-12-22 0.588 4,392,770 -977,519 3.37% 2,581,861
2014-12-23 2014-12-19 0.615 5,370,289 -170,310 3.37% 3,302,080
2014-12-22 2014-12-18 0.615 5,540,599 -14,377 3.48% 3,406,800
2014-12-19 2014-12-17 0.615 5,554,976 +1,106 3.49% 3,415,640
2014-12-18 2014-12-16 0.633 5,553,870 -17,695 3.49% 3,515,400
2014-12-17 2014-12-15 0.624 5,571,565 +1,106 3.50% 3,476,220
2014-12-16 2014-12-12 0.624 5,570,459 -254,359 3.50% 3,475,530
2014-12-15 2014-12-11 0.597 5,824,818 -49,766 3.66% 3,476,220
2014-12-12 2014-12-10 0.597 5,874,584 -9,953 3.69% 3,505,920
2014-12-11 2014-12-09 0.570 5,884,537 -1,168,944 3.70% 3,352,230
2014-12-10 2014-12-08 0.633 7,053,481 -32,072 4.43% 4,464,600
2014-12-09 2014-12-05 0.633 7,085,553 +1,093,743 4.45% 4,484,900
2014-12-08 2014-12-04 0.624 5,991,810 -79,625 3.76% 3,738,420
2014-12-05 2014-12-03 0.570 6,071,435 -7,742 3.81% 3,458,700
2014-12-04 2014-12-02 0.597 6,079,177 +66,355 3.82% 3,628,020
2014-12-03 2014-12-01 0.588 6,012,822 -1,106 3.78% 3,534,050
2014-12-02 2014-11-28 0.615 6,013,928 -85,155 3.78% 3,697,840
2014-11-28 2014-11-26 0.552 6,099,083 +35,389 3.83% 3,364,150
2014-11-27 2014-11-25 0.570 6,063,694 +12,165 3.81% 3,454,290
2014-11-26 2014-11-24 0.579 6,051,529 -32,071 3.80% 3,502,080
2014-11-24 2014-11-20 0.570 6,083,600 +17,694 3.82% 3,465,630
2014-11-21 2014-11-19 0.552 6,065,906 -7,741 3.81% 3,345,850
2014-11-20 2014-11-18 0.552 6,073,647 -14,377 3.81% 3,350,120
2014-11-19 2014-11-17 0.552 6,088,024 -1,106 3.82% 3,358,050
2014-11-18 2014-11-14 0.552 6,089,130 -63,036 3.82% 3,358,660
2014-11-17 2014-11-13 0.570 6,152,166 +174,733 3.86% 3,504,690
2014-11-14 2014-11-12 0.533 5,977,433 -8,847 3.75% 3,188,950
2014-11-13 2014-11-11 0.543 5,986,280 +26,542 3.76% 3,247,800
2014-11-12 2014-11-10 0.561 5,959,738 -5,530 3.74% 3,341,180
2014-11-11 2014-11-07 0.552 5,965,268 +66,355 3.75% 3,290,340
2014-11-10 2014-11-06 0.552 5,898,913 +33,177 3.70% 3,253,740
2014-11-07 2014-11-05 0.552 5,865,736 +49,766 3.68% 3,235,440
2014-11-06 2014-11-04 0.561 5,815,970 -2,212 3.65% 3,260,580
2014-11-05 2014-11-03 0.579 5,818,182 -11,059 3.65% 3,367,040
2014-11-04 2014-10-31 0.579 5,829,241 +13,271 3.66% 3,373,440
2014-11-03 2014-10-30 0.579 5,815,970 +15,482 3.65% 3,365,760
2014-10-31 2014-10-29 0.588 5,800,488 +452,317 3.64% 3,409,250
2014-10-30 2014-10-28 0.597 5,348,171 -1,106 3.36% 3,191,760
2014-10-29 2014-10-27 0.606 5,349,277 -82,943 3.36% 3,240,790
2014-10-28 2014-10-24 0.579 5,432,220 +95,108 3.41% 3,143,680
2014-10-27 2014-10-23 0.561 5,337,112 +3,318 3.35% 2,992,120
2014-10-24 2014-10-22 0.561 5,333,794 +44,236 3.35% 2,990,260
2014-10-23 2014-10-21 0.570 5,289,558 +12,165 3.32% 3,013,290
2014-10-22 2014-10-20 0.570 5,277,393 +87,367 3.31% 3,006,360
2014-10-21 2014-10-17 0.570 5,190,026 +17,694 3.26% 2,956,590
2014-10-20 2014-10-16 0.570 5,172,332 -60,825 3.25% 2,946,510
2014-10-17 2014-10-15 0.579 5,233,157 -22,118 3.29% 3,028,480
2014-10-15 2014-10-13 0.579 5,255,275 +8,847 3.30% 3,041,280
2014-10-14 2014-10-10 0.579 5,246,428 +19,907 3.29% 3,036,160
2014-10-13 2014-10-09 0.588 5,226,521 -4,424 3.28% 3,071,900
2014-10-10 2014-10-08 0.588 5,230,945 -5,530 3.28% 3,074,500
2014-10-09 2014-10-07 0.570 5,236,475 -16,588 3.29% 2,983,050
2014-10-08 2014-10-06 0.570 5,253,063 +5,529 3.30% 2,992,500
2014-10-07 2014-10-03 0.570 5,247,534 -8,847 3.30% 2,989,350
2014-10-06 2014-09-30 0.570 5,256,381 -11,059 3.30% 2,994,390
2014-10-03 2014-09-29 0.579 5,267,440 +351,679 3.31% 3,048,320
2014-09-30 2014-09-26 0.606 4,915,761 +15,482 3.09% 2,978,150
2014-09-29 2014-09-25 0.615 4,900,279 +30,966 3.08% 3,013,080
2014-09-26 2014-09-24 0.624 4,869,313 +79,625 3.06% 3,038,070
2014-09-25 2014-09-23 0.660 4,789,688 +42,025 3.01% 3,161,630
2014-09-24 2014-09-22 0.615 4,747,663 +465,587 2.98% 2,919,240
2014-09-23 2014-09-19 0.624 4,282,076 -245,512 2.69% 2,671,680
2014-09-22 2014-09-18 0.977 4,527,588 +19,907 2.84% 4,421,520
2014-09-19 2014-09-17 0.995 4,507,681 +17,694 2.83% 4,483,600
2014-09-18 2014-09-16 0.958 4,489,987 +4,424 2.82% 4,303,600
2014-09-17 2014-09-15 0.968 4,485,563 +241,088 2.82% 4,339,920
2014-09-16 2014-09-12 1.013 4,244,475 -265,418 2.67% 4,298,560
2014-09-15 2014-09-11 0.841 4,509,893 -115,014 2.83% 3,792,540
2014-09-12 2014-09-10 0.787 4,624,907 -47,554 2.90% 3,638,340
2014-09-11 2014-09-08 0.832 4,672,461 -39,813 2.93% 3,887,000
2014-09-10 2014-09-05 0.814 4,712,274 -43,131 2.96% 3,834,900
2014-09-08 2014-09-04 0.732 4,755,405 -96,214 2.99% 3,483,000
2014-09-04 2014-09-02 0.696 4,851,619 +3,318 3.05% 3,377,990
2014-09-03 2014-09-01 0.687 4,848,301 +23,224 3.04% 3,331,840
2014-09-02 2014-08-29 0.714 4,825,077 +11,059 3.03% 3,446,770
2014-09-01 2014-08-28 0.723 4,814,018 +1,106 3.02% 3,482,400
2014-08-29 2014-08-27 0.732 4,812,912 +16,589 3.02% 3,525,120
2014-08-28 2014-08-26 0.732 4,796,323 -111,697 3.01% 3,512,970
2014-08-27 2014-08-25 0.723 4,908,020 -249,935 3.08% 3,550,400
2014-08-26 2014-08-22 0.741 5,157,955 +21,012 3.24% 3,824,480
2014-08-25 2014-08-21 0.732 5,136,943 -170,310 3.23% 3,762,450
2014-08-22 2014-08-20 0.732 5,307,253 +37,601 3.33% 3,887,190
2014-08-21 2014-08-19 0.732 5,269,652 +21,012 3.31% 3,859,650
2014-08-20 2014-08-18 0.723 5,248,640 +23,225 3.30% 3,796,800
2014-08-19 2014-08-15 0.732 5,225,415 -38,707 3.28% 3,827,250
2014-08-18 2014-08-14 0.714 5,264,122 -34,283 3.31% 3,760,400
2014-08-15 2014-08-13 0.732 5,298,405 -81,838 3.33% 3,880,710
2014-08-14 2014-08-12 0.705 5,380,243 -3,317 3.38% 3,794,700
2014-08-13 2014-08-11 0.705 5,383,560 +35,389 3.38% 3,797,040
2014-08-12 2014-08-08 0.732 5,348,171 -11,059 3.36% 3,917,160
2014-08-11 2014-08-07 0.705 5,359,230 -8,848 3.37% 3,779,880
2014-08-08 2014-08-06 0.696 5,368,078 +2,212 3.37% 3,737,580
2014-08-07 2014-08-05 0.696 5,365,866 +57,507 3.37% 3,736,040
2014-08-06 2014-08-04 0.705 5,308,359 +1,106 3.33% 3,744,000
2014-08-05 2014-08-01 0.714 5,307,253 +24,330 3.33% 3,791,210
2014-08-04 2014-07-31 0.714 5,282,923 +18,801 3.32% 3,773,830
2014-08-01 2014-07-30 0.714 5,264,122 +16,588 3.31% 3,760,400
2014-07-31 2014-07-29 0.723 5,247,534 +27,648 3.30% 3,796,000
2014-07-30 2014-07-28 0.741 5,219,886 +1,106 3.28% 3,870,400
2014-07-29 2014-07-25 0.732 5,218,780 +27,648 3.28% 3,822,390
2014-07-28 2014-07-24 0.741 5,191,132 -106,168 3.26% 3,849,080
2014-07-25 2014-07-23 0.705 5,297,300 +105,062 3.33% 3,736,200
2014-07-24 2014-07-22 0.660 5,192,238 +431,304 3.26% 3,427,350
2014-07-23 2014-07-21 0.732 4,760,934 +403,656 2.99% 3,487,050
2014-07-22 2014-07-18 0.787 4,357,278 +189,111 2.74% 3,427,800
2014-07-21 2014-07-17 0.787 4,168,167 +206,804 2.62% 3,279,030
2014-07-18 2014-07-16 0.796 3,961,363 +664,651 2.49% 3,152,160
2014-07-17 2014-07-15 0.769 3,296,712 -1,106 2.07% 2,533,850
2014-07-16 2014-07-14 0.760 3,297,818 +18,801 2.07% 2,504,880
2014-07-15 2014-07-11 0.769 3,279,017 +3,317 2.06% 2,520,250
2014-07-14 2014-07-10 0.778 3,275,700 +29,860 2.06% 2,547,320
2014-07-11 2014-07-09 0.778 3,245,840 +11,059 2.04% 2,524,100
2014-07-10 2014-07-08 0.796 3,234,781 +48,660 2.03% 2,574,000
2014-07-09 2014-07-07 0.796 3,186,121 +32,071 2.00% 2,535,280
2014-07-08 2014-07-04 0.796 3,154,050 +44,237 1.98% 2,509,760
2014-07-07 2014-07-03 0.805 3,109,813 -15,483 1.95% 2,502,680
2014-07-04 2014-07-02 0.769 3,125,296 +117,226 1.96% 2,402,100
2014-07-02 2014-06-27 0.823 3,008,070 +7,741 1.89% 2,475,200
2014-06-30 2014-06-26 0.814 3,000,329 +2,212 1.88% 2,441,700
2014-06-27 2014-06-25 0.823 2,998,117 -12,165 1.88% 2,467,010
2014-06-26 2014-06-24 0.814 3,010,282 -11,059 1.89% 2,449,800
2014-06-25 2014-06-23 0.778 3,021,341 +88,473 1.90% 2,349,520
2014-06-24 2014-06-20 0.922 2,932,868 -2,212 1.84% 2,705,040
2014-06-23 2014-06-19 0.904 2,935,080 +30,965 1.84% 2,654,000
2014-06-20 2014-06-18 0.913 2,904,115 -22,118 1.82% 2,652,260
2014-06-19 2014-06-17 0.886 2,926,233 -84,049 1.84% 2,593,080
2014-06-18 2014-06-16 0.886 3,010,282 +11,059 1.89% 2,667,560
2014-06-17 2014-06-13 0.904 2,999,223 +1,106 1.88% 2,712,000
2014-06-16 2014-06-12 0.895 2,998,117 +9,953 1.88% 2,683,890
2014-06-11 2014-06-09 0.913 2,988,164 +3,318 1.88% 2,729,020
2014-06-09 2014-06-05 0.913 2,984,846 +3,318 1.87% 2,725,990
2014-06-06 2014-06-04 0.922 2,981,528 +3,318 1.87% 2,749,920
2014-06-05 2014-06-03 0.931 2,978,210 -14,377 1.87% 2,773,790
2014-06-04 2014-05-30 0.913 2,992,587 +5,529 1.88% 2,733,060
2014-06-03 2014-05-29 0.904 2,987,058 -7,741 1.88% 2,701,000
2014-05-30 2014-05-28 0.895 2,994,799 -6,635 1.88% 2,680,920
2014-05-28 2014-05-26 0.922 3,001,434 -56,402 1.88% 2,768,280
2014-05-27 2014-05-23 0.904 3,057,836 -12,165 1.92% 2,765,000
2014-05-26 2014-05-22 0.850 3,070,001 -26,542 1.93% 2,609,440
2014-05-23 2014-05-21 0.859 3,096,543 -57,507 1.94% 2,660,000
2014-05-22 2014-05-20 0.859 3,154,050 -69,672 1.98% 2,709,400
2014-05-21 2014-05-19 0.850 3,223,722 -28,754 2.02% 2,740,100
2014-05-20 2014-05-16 0.877 3,252,476 +4,424 2.04% 2,852,770
2014-05-19 2014-05-15 0.859 3,248,052 -3,318 2.04% 2,790,150
2014-05-14 2014-05-12 0.886 3,251,370 -73,381 2.04% 2,880,000
2014-05-13 2014-05-09 0.877 3,324,751 +2,258 2.05% 2,915,550
2014-05-12 2014-05-08 0.859 3,322,493 -111,766 2.04% 2,854,710
2014-05-09 2014-05-07 0.877 3,434,259 +3,387 2.11% 3,011,580
2014-05-08 2014-05-05 0.903 3,430,872 +147,892 2.11% 3,099,780
2014-05-07 2014-05-02 0.895 3,282,980 -7,903 2.02% 2,937,080
2014-05-05 2014-04-30 0.886 3,290,883 -21,450 2.43% 2,915,000
2014-05-02 2014-04-29 0.903 3,312,333 +5,645 2.45% 2,992,680
2014-04-30 2014-04-28 0.903 3,306,688 +3,387 2.44% 2,987,580
2014-04-29 2014-04-25 0.903 3,303,301 +3,387 2.44% 2,984,520
2014-04-28 2014-04-24 0.912 3,299,914 +5,644 2.44% 3,010,690
2014-04-25 2014-04-23 0.903 3,294,270 +3,387 2.43% 2,976,360
2014-04-24 2014-04-22 0.930 3,290,883 +1,129 2.43% 3,060,750
2014-04-23 2014-04-17 0.912 3,289,754 +79,026 2.43% 3,001,420
2014-04-17 2014-04-15 0.903 3,210,728 +56,448 2.37% 2,900,880
2014-04-16 2014-04-14 0.886 3,154,280 -38,384 2.33% 2,794,000
2014-04-15 2014-04-11 0.912 3,192,664 -60,964 2.36% 2,912,840
2014-04-14 2014-04-10 0.939 3,253,628 -21,450 2.40% 3,054,920
2014-04-11 2014-04-09 0.939 3,275,078 +63,222 2.42% 3,075,060
2014-04-10 2014-04-08 0.939 3,211,856 +1,128 2.37% 3,015,700
2014-04-09 2014-04-07 0.930 3,210,728 +24,837 2.37% 2,986,200
2014-04-08 2014-04-04 0.930 3,185,891 -12,418 2.35% 2,963,100
2014-04-07 2014-04-03 0.957 3,198,309 -71,124 2.36% 3,059,640
2014-04-04 2014-04-02 0.939 3,269,433 -212,242 2.41% 3,069,760
2014-04-03 2014-04-01 0.886 3,481,675 +120,797 2.57% 3,084,000
2014-04-02 2014-03-31 0.868 3,360,878 +76,769 2.48% 2,917,460
2014-04-01 2014-03-28 0.886 3,284,109 +159,182 2.42% 2,909,000
2014-03-31 2014-03-27 0.886 3,124,927 -9,032 2.31% 2,768,000
2014-03-28 2014-03-26 0.930 3,133,959 +37,255 2.31% 2,914,800
2014-03-27 2014-03-25 1.010 3,096,704 +37,255 2.29% 3,127,020
2014-03-26 2014-03-24 1.098 3,059,449 -73,381 2.26% 3,360,401
2014-03-25 2014-03-21 0.992 3,132,830 -2,258 2.31% 3,108,000
2014-03-24 2014-03-20 0.948 3,135,088 -11,289 2.31% 2,971,390
2014-03-21 2014-03-19 0.921 3,146,377 +27,094 2.32% 2,898,480
2014-03-20 2014-03-18 0.957 3,119,283 +46,287 2.30% 2,984,040
2014-03-19 2014-03-17 0.966 3,072,996 +63,221 2.27% 2,966,980
2014-03-18 2014-03-14 0.983 3,009,775 +98,219 2.22% 2,959,260
2014-03-17 2014-03-13 1.090 2,911,556 +13,547 2.15% 3,172,170
2014-03-14 2014-03-12 1.125 2,898,009 -7,903 2.14% 3,260,090
2014-03-13 2014-03-11 1.152 2,905,912 -16,934 2.15% 3,346,200
2014-03-12 2014-03-10 1.143 2,922,846 -13,547 2.16% 3,339,810
2014-03-11 2014-03-07 1.160 2,936,393 +93,702 2.17% 3,407,310
2014-03-10 2014-03-06 1.205 2,842,691 -108,379 2.10% 3,424,481
2014-03-07 2014-03-05 1.231 2,951,070 +24,837 2.18% 3,633,461
2014-03-06 2014-03-04 1.249 2,926,233 +164,827 2.16% 3,654,720
2014-03-05 2014-03-03 1.320 2,761,406 +179,502 2.04% 3,644,540
2014-03-04 2014-02-28 1.222 2,581,904 +16,935 1.91% 3,156,060
2014-03-03 2014-02-27 1.267 2,564,969 +32,739 1.89% 3,248,960
2014-02-27 2014-02-25 1.214 2,532,230 +3,387 1.87% 3,072,910
2014-02-26 2014-02-24 1.187 2,528,843 -5,645 1.87% 3,001,600
2014-02-25 2014-02-21 1.169 2,534,488 +15,805 1.87% 2,963,400
2014-02-24 2014-02-20 1.205 2,518,683 +158,053 1.86% 3,034,161
2014-02-21 2014-02-19 1.284 2,360,630 +238,208 1.74% 3,031,950
2014-02-20 2014-02-18 1.267 2,122,422 +1,129 1.57% 2,688,400
2014-02-19 2014-02-17 1.302 2,121,293 -1,129 1.57% 2,762,130
2014-02-18 2014-02-14 1.284 2,122,422 -5,645 1.57% 2,726,000
2014-02-17 2014-02-13 1.258 2,128,067 +1,129 1.57% 2,676,701
2014-02-13 2014-02-11 1.222 2,126,938 +2,258 1.57% 2,599,920
2014-02-12 2014-02-10 1.214 2,124,680 +1,129 1.57% 2,578,340
2014-02-11 2014-02-07 1.205 2,123,551 -1,129 1.57% 2,558,160
2014-02-07 2014-02-05 1.196 2,124,680 -3,387 1.57% 2,540,700
2014-02-06 2014-02-04 1.214 2,128,067 -39,513 1.57% 2,582,450
2014-02-05 2014-01-30 1.205 2,167,580 +6,774 1.60% 2,611,200
2014-02-04 2014-01-28 1.152 2,160,806 -4,516 1.59% 2,488,200
2014-01-29 2014-01-27 1.187 2,165,322 +6,774 1.60% 2,570,120
2014-01-28 2014-01-24 1.240 2,158,548 +16,934 1.59% 2,676,800
2014-01-27 2014-01-23 1.302 2,141,614 -57,576 1.58% 2,788,590
2014-01-24 2014-01-22 1.320 2,199,190 +4,515 1.62% 2,902,520
2014-01-23 2014-01-21 1.320 2,194,675 +33,869 1.62% 2,896,561
2014-01-22 2014-01-20 1.329 2,160,806 +74,510 1.59% 2,871,000
2014-01-17 2014-01-15 1.346 2,086,296 -13,547 1.54% 2,808,961
2014-01-16 2014-01-14 1.267 2,099,843 +6,774 1.55% 2,659,800
2014-01-15 2014-01-13 1.329 2,093,069 -9,032 1.54% 2,781,000
2014-01-14 2014-01-10 1.329 2,102,101 +28,224 1.55% 2,793,000
2014-01-13 2014-01-09 1.364 2,073,877 +109,508 1.53% 2,828,980
2014-01-09 2014-01-07 1.444 1,964,369 +2,258 1.45% 2,836,200
2014-01-08 2014-01-06 1.426 1,962,111 +16,934 1.45% 2,798,180
2014-01-07 2014-01-03 1.408 1,945,177 -5,645 1.44% 2,739,570
2014-01-06 2014-01-02 1.408 1,950,822 +11,290 1.44% 2,747,520
2014-01-03 2013-12-31 1.408 1,939,532 +41,771 1.43% 2,731,620
2013-12-30 2013-12-24 1.338 1,897,761 -3,387 1.40% 2,538,310
2013-12-23 2013-12-19 1.373 1,901,148 +107,250 1.40% 2,610,200
2013-12-20 2013-12-18 1.391 1,793,898 -2,258 1.32% 2,494,730
2013-12-19 2013-12-17 1.355 1,796,156 -13,547 1.33% 2,434,230
2013-12-18 2013-12-16 1.408 1,809,703 +15,805 1.34% 2,548,770
2013-12-17 2013-12-13 1.426 1,793,898 +11,289 1.32% 2,558,290
2013-12-16 2013-12-12 1.444 1,782,609 -5,644 1.32% 2,573,771
2013-12-13 2013-12-11 1.426 1,788,253 +32,739 1.32% 2,550,240
2013-12-12 2013-12-10 1.462 1,755,514 +57,577 1.30% 2,565,750
2013-12-11 2013-12-09 1.524 1,697,937 +25,965 1.25% 2,586,879
2013-12-10 2013-12-06 1.515 1,671,972 -6,773 1.23% 2,532,510
2013-12-09 2013-12-05 1.479 1,678,745 -4,516 1.24% 2,483,289
2013-12-06 2013-12-04 1.470 1,683,261 +32,739 1.24% 2,475,060
2013-12-05 2013-12-03 1.488 1,650,522 -16,934 1.22% 2,456,160
2013-12-04 2013-12-02 1.444 1,667,456 +38,384 1.23% 2,407,510
2013-12-03 2013-11-29 1.515 1,629,072 -59,834 1.20% 2,467,531
2013-12-02 2013-11-28 1.559 1,688,906 +134,345 1.25% 2,632,960
2013-11-29 2013-11-27 1.603 1,554,561 +295,784 1.15% 2,492,370
2013-11-28 2013-11-26 1.577 1,258,777 +18,063 0.93% 1,984,700
2013-11-27 2013-11-25 1.603 1,240,714 +24,837 0.92% 1,989,191
2013-11-26 2013-11-22 1.550 1,215,877 -25,966 0.90% 1,884,750
2013-11-25 2013-11-21 1.541 1,241,843 -10,160 0.92% 1,914,001
2013-11-22 2013-11-20 1.541 1,252,003 +6,774 0.92% 1,929,660
2013-11-21 2013-11-19 1.497 1,245,229 +5,644 0.92% 1,864,069
2013-11-20 2013-11-18 1.550 1,239,585 +16,935 0.92% 1,921,501
2013-11-19 2013-11-15 1.683 1,222,650 -9,032 0.90% 2,057,699
2013-11-18 2013-11-14 1.692 1,231,682 +39,513 0.91% 2,083,810
2013-11-15 2013-11-13 1.621 1,192,169 +32,740 0.88% 1,932,480
2013-11-14 2013-11-12 1.692 1,159,429 +24,836 0.86% 1,961,569
2013-11-13 2013-11-11 1.710 1,134,593 -10,160 0.84% 1,939,651
2013-11-12 2013-11-08 1.665 1,144,753 -12,418 0.84% 1,906,320
2013-11-11 2013-11-07 1.736 1,157,171 +53,060 0.85% 2,008,999
2013-11-08 2013-11-06 1.780 1,104,111 +165,955 0.82% 1,965,780
2013-11-07 2013-11-05 1.958 938,156 -28,223 0.69% 1,836,511
2013-11-06 2013-11-04 1.851 966,379 +19,192 0.71% 1,789,039
2013-11-05 2013-11-01 2.028 947,187 +9,031 0.70% 1,921,310
2013-11-04 2013-10-31 2.073 938,156 +50,803 0.69% 1,944,541
2013-11-01 2013-10-30 2.020 887,353 +314,976 0.66% 1,792,080
2013-10-29 2013-10-25 2.064 572,377 -6,773 0.42% 1,181,311
2013-10-28 2013-10-24 2.011 579,150 +5,645 0.43% 1,164,510
2013-10-25 2013-10-23 2.002 573,505 -29,353 0.42% 1,148,079
2013-10-24 2013-10-22 1.966 602,858 -5,645 0.44% 1,185,480
2013-10-23 2013-10-21 1.860 608,503 +1,129 0.45% 1,131,900
2013-10-21 2013-10-17 1.940 607,374 -3,387 0.45% 1,178,220
2013-10-16 2013-10-11 1.966 610,761 +31,611 0.45% 1,201,020
2013-10-15 2013-10-10 1.816 579,150 +5,645 0.43% 1,051,650
2013-10-11 2013-10-09 1.665 573,505 +1,128 0.42% 955,039
2013-10-10 2013-10-08 1.683 572,377 +2,258 0.42% 963,301
2013-10-09 2013-10-07 1.665 570,119 +1,129 0.42% 949,401
2013-10-08 2013-10-04 1.736 568,990 -6,773 0.42% 987,841
2013-10-07 2013-10-03 1.683 575,763 +28,223 0.42% 968,999
2013-09-27 2013-09-25 1.780 547,540 -4,515 0.40% 974,851
2013-09-25 2013-09-23 1.825 552,055 +5,644 0.41% 1,007,339
2013-09-24 2013-09-19 1.842 546,411 -1,129 0.40% 1,006,720
2013-09-23 2013-09-18 1.931 547,540 -3,387 0.40% 1,057,301
2013-09-19 2013-09-17 1.727 550,927 +1,129 0.41% 951,601
2013-09-18 2013-09-16 1.718 549,798 +4,516 0.41% 944,781
2013-09-17 2013-09-13 1.701 545,282 +22,579 0.40% 927,360
2013-09-16 2013-09-12 1.763 522,703 +46,287 0.39% 921,370
2013-09-13 2013-09-11 1.834 476,416 +80,155 0.35% 873,540
2013-09-12 2013-09-10 1.842 396,261 -45,158 0.29% 730,081
2013-09-11 2013-09-09 1.860 441,419 -30,481 0.33% 821,101
2013-09-10 2013-09-06 1.913 471,900 +4,516 0.35% 902,880
2013-09-09 2013-09-05 1.789 467,384 +23,708 0.34% 836,279
2013-09-05 2013-09-03 1.479 443,676 -3,387 0.33% 656,309
2013-09-04 2013-09-02 1.497 447,063 +1,129 0.33% 669,240
2013-09-02 2013-08-29 1.515 445,934 +3,386 0.33% 675,449
2013-08-30 2013-08-28 1.506 442,548 -2,257 0.33% 666,401
2013-08-28 2013-08-26 1.577 444,805 +10,160 0.33% 701,319
2013-08-27 2013-08-23 1.586 434,645 -6,774 0.32% 689,150
2013-08-26 2013-08-22 1.550 441,419 -16,934 0.33% 684,251
2013-08-22 2013-08-20 1.391 458,353 +1,129 0.34% 637,420
2013-08-21 2013-08-19 1.434 457,224 -8,737 0.34% 655,721
2013-08-19 2013-08-15 1.452 465,961 -17,257 0.34% 676,351
2013-08-16 2013-08-13 1.443 483,218 +9,204 0.35% 697,199
2013-08-15 2013-08-12 1.417 474,014 +73,633 0.34% 671,560
2013-08-13 2013-08-09 1.521 400,381 -3,452 0.29% 609,000
2013-08-12 2013-08-08 1.478 403,833 +2,302 0.29% 596,701
2013-08-09 2013-08-07 1.504 401,531 -2,302 0.29% 603,769
2013-08-07 2013-08-05 1.452 403,833 -5,752 0.29% 586,171
2013-08-06 2013-08-02 1.486 409,585 -6,903 0.30% 608,760
2013-08-05 2013-08-01 1.469 416,488 -10,355 0.30% 611,780
2013-07-30 2013-07-26 1.373 426,843 -9,204 0.31% 586,180
2013-07-26 2013-07-24 1.425 436,047 -9,204 0.32% 621,560
2013-07-23 2013-07-19 1.373 445,251 -2,301 0.32% 611,460
2013-07-17 2013-07-15 1.399 447,552 -34,516 0.32% 626,290
2013-07-12 2013-07-10 1.469 482,068 -1,150 0.35% 708,110
2013-07-11 2013-07-09 1.417 483,218 -1,151 0.35% 684,599
2013-07-08 2013-07-04 1.460 484,369 -1,150 0.35% 707,280
2013-07-05 2013-07-03 1.391 485,519 -3,452 0.35% 675,199
2013-07-04 2013-07-02 1.408 488,971 +27,612 0.35% 688,500
2013-07-03 2013-06-28 1.617 461,359 -64,429 0.33% 745,861
2013-07-02 2013-06-27 1.530 525,788 -34,515 0.38% 804,321
2013-06-28 2013-06-26 1.408 560,303 -4,602 0.41% 788,940
2013-06-24 2013-06-20 1.260 564,905 +10,354 0.41% 711,950
2013-06-21 2013-06-19 1.304 554,551 -6,903 0.40% 723,000
2013-06-20 2013-06-18 1.321 561,454 +11,505 0.41% 741,760
2013-06-19 2013-06-17 1.373 549,949 -8,053 0.40% 755,241
2013-06-18 2013-06-14 1.399 558,002 +6,903 0.40% 780,850
2013-06-17 2013-06-13 1.356 551,099 -5,753 0.40% 747,240
2013-06-14 2013-06-11 1.391 556,852 -39,117 0.40% 774,400
2013-06-13 2013-06-10 1.391 595,969 -71,333 0.43% 828,799
2013-06-11 2013-06-07 1.182 667,302 -16,107 0.48% 788,800
2013-06-10 2013-06-06 1.104 683,409 +5,753 0.50% 754,380
2013-06-07 2013-06-05 1.121 677,656 +3,451 0.49% 759,810
2013-06-06 2013-06-04 1.113 674,205 -16,107 0.49% 750,080
2013-06-05 2013-06-03 1.078 690,312 +41,419 0.50% 744,000
2013-06-04 2013-05-31 1.147 648,893 +2,301 0.47% 744,480
2013-05-31 2013-05-29 1.139 646,592 +3,451 0.47% 736,220
2013-05-30 2013-05-28 1.156 643,141 +32,215 0.47% 743,470
2013-05-28 2013-05-24 1.199 610,926 -48,322 0.44% 732,780
2013-05-27 2013-05-23 1.226 659,248 -54,074 0.48% 807,930
2013-05-24 2013-05-22 1.269 713,322 -3,452 0.52% 905,199
2013-05-23 2013-05-21 1.286 716,774 +5,753 0.52% 922,040
2013-05-22 2013-05-20 1.295 711,021 -32,215 0.51% 920,819
2013-05-21 2013-05-16 1.312 743,236 +13,806 0.54% 975,460
2013-05-20 2013-05-15 1.330 729,430 -25,311 0.53% 970,020
2013-05-16 2013-05-14 1.321 754,741 +1,150 0.55% 997,120
2013-05-15 2013-05-13 1.347 753,591 -138,062 0.55% 1,015,251
2013-05-14 2013-05-10 1.399 891,653 +142,664 0.65% 1,247,750
2013-05-10 2013-05-08 1.356 748,989 +5,753 0.54% 1,015,561
2013-05-09 2013-05-07 1.356 743,236 +6,903 0.54% 1,007,760
2013-05-08 2013-05-06 1.391 736,333 +11,505 0.53% 1,024,000
2013-05-07 2013-05-03 1.434 724,828 -11,505 0.53% 1,039,501
2013-05-03 2013-04-30 1.478 736,333 +2,301 0.53% 1,088,000
2013-05-02 2013-04-29 1.495 734,032 +10,355 0.53% 1,097,360
2013-04-30 2013-04-26 1.460 723,677 +3,451 0.52% 1,056,720
2013-04-26 2013-04-24 1.399 720,226 +134,611 0.52% 1,007,861
2013-04-25 2013-04-23 1.391 585,615 -29,913 0.42% 814,400
2013-04-24 2013-04-22 1.347 615,528 -150,718 0.45% 829,250
2013-04-23 2013-04-19 1.373 766,246 -59,827 0.67% 1,052,280
2013-04-22 2013-04-18 1.382 826,073 +21,859 0.72% 1,141,619
2013-04-12 2013-04-10 0.947 804,214 +8,054 0.70% 761,910
2013-04-10 2013-04-08 1.000 796,160 +11,505 0.69% 795,800
2013-03-26 2013-03-22 0.965 784,655 -2,301 0.68% 757,020
2013-03-14 2013-03-12 0.991 786,956 -1,150 0.68% 779,760
2013-03-13 2013-03-11 1.052 788,106 +3,451 0.68% 828,850
2013-03-12 2013-03-08 1.078 784,655 -29,913 0.68% 845,680
2013-03-11 2013-03-07 1.034 814,568 -2,301 0.71% 842,520
2013-03-08 2013-03-06 0.973 816,869 -4,602 0.71% 795,200
2013-03-06 2013-03-04 0.982 821,471 -2,301 0.71% 806,820
2013-03-04 2013-02-28 1.008 823,772 -17,258 0.72% 830,560
2013-02-25 2013-02-21 0.956 841,030 +4,602 0.73% 804,100
2013-02-21 2013-02-19 0.982 836,428 -4,602 0.73% 821,510
2013-02-20 2013-02-18 1.026 841,030 -1,151 0.73% 862,580
2013-02-19 2013-02-15 0.965 842,181 -4,602 0.73% 812,520
2013-02-18 2013-02-14 1.043 846,783 +1,151 0.74% 883,200
2013-02-08 2013-02-06 1.000 845,632 -5,753 0.73% 845,250
2013-02-07 2013-02-05 1.026 851,385 -6,903 0.74% 873,200
2013-02-06 2013-02-04 1.000 858,288 +1,151 0.75% 857,900
2013-02-04 2013-01-31 1.052 857,137 +1,150 0.74% 901,450
2013-02-01 2013-01-30 1.043 855,987 +1,151 0.74% 892,800
2013-01-31 2013-01-29 1.060 854,836 +1,150 0.74% 906,460
2013-01-30 2013-01-28 1.008 853,686 +18,408 0.74% 860,720
2013-01-29 2013-01-25 1.086 835,278 +37,968 0.73% 907,500
2013-01-28 2013-01-24 1.130 797,310 -13,807 0.69% 900,900
2013-01-25 2013-01-23 1.147 811,117 +123,106 0.71% 930,600
2013-01-24 2013-01-22 1.147 688,011 +41,419 0.60% 789,360
2013-01-23 2013-01-21 1.173 646,592 +46,021 0.56% 758,700
2013-01-22 2013-01-18 1.113 600,571 -23,011 0.52% 668,159
2013-01-21 2013-01-17 1.113 623,582 -25,311 0.54% 693,760
2013-01-18 2013-01-16 1.147 648,893 +98,944 0.56% 744,480
2013-01-17 2013-01-15 1.217 549,949 -16,107 0.48% 669,201
2013-01-16 2013-01-14 1.000 566,056 -2,817,623 0.49% 565,800
2013-01-15 2013-01-11 0.913 3,383,679 -35,667 2.94% 3,088,050
2013-01-11 2013-01-09 0.860 3,419,346 +40,269 2.97% 2,942,280
2013-01-10 2013-01-08 0.878 3,379,077 +27,612 2.94% 2,966,370
2013-01-09 2013-01-07 0.887 3,351,465 +25,312 2.91% 2,971,260
2013-01-08 2013-01-04 0.904 3,326,153 +64,429 2.89% 3,006,640
2013-01-07 2013-01-03 0.913 3,261,724 -60,978 2.83% 2,976,750
2013-01-04 2013-01-02 0.843 3,322,702 +3,452 2.89% 2,801,360
2013-01-03 2012-12-31 0.808 3,319,250 -820,321 2.88% 2,683,050
2013-01-02 2012-12-27 0.895 4,139,571 -956,082 3.60% 3,705,940
2012-12-28 2012-12-24 1.043 5,095,653 -727,129 4.43% 5,314,800
2012-12-27 2012-12-20 1.130 5,822,782 +6,903 5.06% 6,579,300
2012-12-21 2012-12-19 1.130 5,815,879 +5,481,078 5.06% 6,571,500
2012-12-20 2012-12-18 1.147 334,801 -1,151 0.29% 384,120
2012-12-19 2012-12-17 1.173 335,952 -11,505 0.29% 394,200
2012-12-18 2012-12-14 1.173 347,457 +13,806 0.30% 407,700
2012-12-17 2012-12-13 1.147 333,651 +106,999 0.29% 382,800
2012-12-14 2012-12-12 1.321 226,652 +39,117 0.20% 299,439
2012-12-13 2012-12-11 1.452 187,535 +8,054 0.16% 272,210
2012-12-12 2012-12-10 1.591 179,481 +34,515 0.16% 285,480
2012-12-11 2012-12-07 1.521 144,966 -34,515 0.13% 220,501
2012-12-10 2012-12-06 1.573 179,481 -11,505 0.16% 282,360
2012-12-07 2012-12-05 1.565 190,986 +44,870 0.17% 298,799
2012-12-06 2012-12-04 1.547 146,116 -16,107 0.13% 226,060
2012-12-05 2012-12-03 1.495 162,223 +5,752 0.14% 242,520
2012-12-04 2012-11-30 1.591 156,471 -18,408 0.14% 248,880
2012-12-03 2012-11-29 1.565 174,879 +10,355 0.15% 273,600
2012-11-30 2012-11-28 1.521 164,524 +1,150 0.14% 250,249
2012-11-27 2012-11-23 1.365 163,374 +10,355 0.14% 222,940
2012-11-26 2012-11-22 1.312 153,019 +12,656 0.13% 200,830
2012-11-23 2012-11-21 1.460 140,363 +8,053 0.12% 204,959
2012-11-22 2012-11-20 1.495 132,310 +3,452 0.12% 197,800
2012-11-21 2012-11-19 1.512 128,858 +6,903 0.11% 194,880
2012-11-20 2012-11-16 1.625 121,955 +3,451 0.11% 198,220
2012-11-19 2012-11-15 1.608 118,504 +1,151 0.10% 190,551
2012-11-15 2012-11-13 1.643 117,353 -11,505 0.10% 192,780
2012-11-14 2012-11-12 1.625 128,858 +3,451 0.11% 209,440
2012-11-13 2012-11-09 1.764 125,407 +26,462 0.11% 221,271
2012-11-12 2012-11-08 1.773 98,945 +1,151 0.09% 175,440
2012-11-08 2012-11-06 1.790 97,794 +4,602 0.08% 175,100
2012-11-07 2012-11-05 1.808 93,192 +5,752 0.08% 168,480
2012-11-02 2012-10-31 1.886 87,440 -1,150 0.08% 164,921
2012-11-01 2012-10-30 1.869 88,590 +2,301 0.08% 165,550
2012-10-31 2012-10-29 1.964 86,289 +4,602 0.07% 169,500
2012-10-30 2012-10-26 1.999 81,687 +13,806 0.07% 163,300
2012-10-19 2012-10-17 2.390 67,881 +2,301 0.06% 162,251
2012-10-18 2012-10-16 2.434 65,580 -3,451 0.06% 159,601
2012-10-16 2012-10-12 2.260 69,031 -3,452 0.06% 156,000
2012-10-15 2012-10-11 2.173 72,483 -2,301 0.06% 157,501
2012-10-12 2012-10-10 2.216 74,784 -9,204 0.07% 165,750
2012-10-11 2012-10-09 2.156 83,988 +11,505 0.07% 181,040
2012-10-10 2012-10-08 1.738 72,483 +3,452 0.06% 126,000
2012-09-27 2012-09-25 1.999 69,031 +2,301 0.06% 138,000
2012-09-19 2012-09-17 2.173 66,730 +3,451 0.06% 145,000
2012-09-11 2012-09-07 2.260 63,279 +3,452 0.06% 143,001
2012-08-21 2012-08-17 2.347 59,827 -11,505 0.05% 140,400
2012-08-20 2012-08-16 2.608 71,332 +11,505 0.06% 185,999
2012-08-16 2012-08-14 2.694 59,827 +6,903 0.05% 161,200
2012-08-02 2012-07-31 2.077 52,924 -12,656 0.05% 109,940
2012-08-01 2012-07-30 2.086 65,580 -12,655 0.06% 136,801
2012-07-30 2012-07-26 2.260 78,235 -3,452 0.07% 176,799
2012-06-29 2012-06-27 2.608 81,687 -1,150 0.07% 213,000
2012-06-26 2012-06-22 2.955 82,837 +1,150 0.07% 244,799
2012-06-20 2012-06-18 2.999 81,687 -2,301 0.07% 244,950
2012-06-18 2012-06-14 2.999 83,988 -1,150 0.07% 251,850
2012-06-07 2012-06-05 2.912 85,138 +5,752 0.07% 247,899
2012-05-28 2012-05-24 3.216 79,386 -1,150 0.07% 255,300
2012-05-16 2012-05-14 3.390 80,536 -1,151 0.07% 272,999
2012-05-15 2012-05-11 3.303 81,687 -5,753 0.07% 269,800
2012-05-09 2012-05-07 3.303 87,440 -1,150 0.08% 288,802
2012-05-08 2012-05-04 3.433 88,590 -2,301 0.08% 304,150
2012-05-02 2012-04-27 3.433 90,891 -5,753 0.08% 312,050
2012-04-27 2012-04-25 3.433 96,644 -1,150 0.08% 331,801
2012-04-26 2012-04-24 3.346 97,794 +10,354 0.08% 327,249
2012-04-11 2012-04-05 3.564 87,440 -9,204 0.08% 311,602
2012-04-02 2012-03-29 3.346 96,644 -1,150 0.08% 323,401
2012-03-30 2012-03-28 3.346 97,794 -16,107 0.08% 327,249
2012-03-23 2012-03-21 3.564 113,901 -2,302 0.10% 405,898
2012-03-19 2012-03-15 3.607 116,203 -2,301 0.10% 419,152
2012-03-15 2012-03-13 3.564 118,504 -1,150 0.10% 422,302
2012-03-14 2012-03-12 3.651 119,654 -1,151 0.10% 436,800
2012-03-12 2012-03-08 3.477 120,805 +1,151 0.11% 420,001
2012-03-09 2012-03-07 3.564 119,654 -1,151 0.10% 426,400
2012-03-07 2012-03-05 3.694 120,805 -2,301 0.11% 446,251
2012-03-05 2012-03-01 3.564 123,106 -1,150 0.11% 438,701
2012-03-02 2012-02-29 3.694 124,256 +9,204 0.11% 458,999
2012-03-01 2012-02-28 3.824 115,052 +2,301 0.10% 440,000
2012-02-29 2012-02-27 3.824 112,751 -3,452 0.10% 431,200
2012-02-27 2012-02-23 3.737 116,203 +4,603 0.10% 434,302
2012-02-24 2012-02-22 3.868 111,600 +5,752 0.10% 431,648
2012-02-23 2012-02-21 3.737 105,848 +6,903 0.09% 395,601
2012-02-22 2012-02-20 3.781 98,945 -1,150 0.09% 374,101
2012-02-21 2012-02-17 3.955 100,095 -1,151 0.09% 395,849
2012-02-20 2012-02-16 3.955 101,246 +14,957 0.09% 400,401
2012-02-17 2012-02-15 4.042 86,289 +1,151 0.07% 348,750
2012-02-16 2012-02-14 3.998 85,138 -1,151 0.07% 340,398
2012-02-15 2012-02-13 4.042 86,289 -1,151 0.07% 348,750
2012-02-14 2012-02-10 3.955 87,440 +17,258 0.08% 345,802
2012-02-13 2012-02-09 4.215 70,182 +12,656 0.06% 295,851
2012-02-10 2012-02-08 4.215 57,526 -1,151 0.05% 242,500
2012-02-09 2012-02-07 4.042 58,677 -2,301 0.05% 237,152
2012-02-07 2012-02-03 4.085 60,978 +6,904 0.05% 249,102
2012-02-06 2012-02-02 4.129 54,074 +21,859 0.05% 223,248
2012-02-03 2012-02-01 4.259 32,215 -1,150 0.03% 137,202
2012-02-01 2012-01-30 4.085 33,365 -2,301 0.03% 136,300
2012-01-31 2012-01-27 3.998 35,666 -1,151 0.03% 142,600
2012-01-27 2012-01-20 3.955 36,817 +2,301 0.03% 145,601
2012-01-26 2012-01-19 4.085 34,516 +2,301 0.03% 141,002
2012-01-20 2012-01-18 4.129 32,215 -2,301 0.03% 133,002
2012-01-19 2012-01-17 4.042 34,516 -1,150 0.03% 139,502
2012-01-18 2012-01-16 4.085 35,666 +3,451 0.03% 145,700
2012-01-16 2012-01-12 4.172 32,215 -2,301 0.03% 134,402
2012-01-13 2012-01-11 4.259 34,516 +1,151 0.03% 147,002
2012-01-12 2012-01-10 4.302 33,365 -5,753 0.03% 143,550
2012-01-11 2012-01-09 4.259 39,118 -8,053 0.03% 166,601
2012-01-10 2012-01-06 3.694 47,171 -39,118 0.04% 174,249
2012-01-09 2012-01-05 3.998 86,289 +11,505 0.07% 345,000
2012-01-06 2012-01-04 4.129 74,784 -4,602 0.07% 308,751
2012-01-05 2012-01-03 4.042 79,386 -6,903 0.07% 320,850
2012-01-03 2011-12-29 3.346 86,289 -2,301 0.07% 288,750
2011-12-30 2011-12-28 3.303 88,590 +42,569 0.08% 292,600
2011-12-29 2011-12-23 3.520 46,021 -9,204 0.04% 162,001
2011-12-28 2011-12-22 3.737 55,225 -44,870 0.05% 206,400
2011-12-23 2011-12-21 3.955 100,095 -46,021 0.09% 395,849
2011-12-22 2011-12-20 4.129 146,116 +47,171 0.13% 603,250
2011-12-20 2011-12-16 4.259 98,945 -43,719 0.09% 421,401
2011-12-19 2011-12-15 4.302 142,664 +131,159 0.12% 613,798
2011-12-16 2011-12-14 4.694 11,505 +11,505 0.01% 53,999
2011-12-15 2011-12-13 3.564 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top