History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-10-13 | 2025-10-09 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-10-10 | 2025-10-08 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-10-09 | 2025-10-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-10-08 | 2025-10-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-10-06 | 2025-10-02 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-10-03 | 2025-09-30 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-10-02 | 2025-09-29 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-30 | 2025-09-26 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-29 | 2025-09-25 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-26 | 2025-09-24 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-25 | 2025-09-23 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-24 | 2025-09-22 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-23 | 2025-09-19 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-22 | 2025-09-18 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-19 | 2025-09-17 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-18 | 2025-09-16 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-17 | 2025-09-15 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-16 | 2025-09-12 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-15 | 2025-09-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-12 | 2025-09-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-11 | 2025-09-09 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-10 | 2025-09-08 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-09 | 2025-09-05 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-08 | 2025-09-04 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-05 | 2025-09-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-04 | 2025-09-02 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-03 | 2025-09-01 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-02 | 2025-08-29 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-09-01 | 2025-08-28 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-29 | 2025-08-27 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-28 | 2025-08-26 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-27 | 2025-08-25 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-26 | 2025-08-22 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-25 | 2025-08-21 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-22 | 2025-08-20 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-21 | 2025-08-19 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-20 | 2025-08-18 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-19 | 2025-08-15 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-18 | 2025-08-14 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-15 | 2025-08-13 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-14 | 2025-08-12 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-13 | 2025-08-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-12 | 2025-08-08 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-11 | 2025-08-07 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-08 | 2025-08-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-07 | 2025-08-05 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-06 | 2025-08-04 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-05 | 2025-08-01 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-04 | 2025-07-31 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-08-01 | 2025-07-30 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-31 | 2025-07-29 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-30 | 2025-07-28 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-29 | 2025-07-25 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-28 | 2025-07-24 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-25 | 2025-07-23 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-24 | 2025-07-22 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-23 | 2025-07-21 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-22 | 2025-07-18 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-21 | 2025-07-17 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-18 | 2025-07-16 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-17 | 2025-07-15 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-16 | 2025-07-14 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-15 | 2025-07-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-14 | 2025-07-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-11 | 2025-07-09 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-10 | 2025-07-08 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-09 | 2025-07-07 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-08 | 2025-07-04 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-07 | 2025-07-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-04 | 2025-07-02 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-03 | 2025-06-30 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-07-02 | 2025-06-27 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-30 | 2025-06-26 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-27 | 2025-06-25 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-26 | 2025-06-24 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-25 | 2025-06-23 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-24 | 2025-06-20 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-23 | 2025-06-19 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-20 | 2025-06-18 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-19 | 2025-06-17 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-18 | 2025-06-16 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-17 | 2025-06-13 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-16 | 2025-06-12 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-13 | 2025-06-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-12 | 2025-06-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-11 | 2025-06-09 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-10 | 2025-06-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-09 | 2025-06-05 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-06 | 2025-06-04 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-05 | 2025-06-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-04 | 2025-06-02 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-03 | 2025-05-30 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-06-02 | 2025-05-29 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-30 | 2025-05-28 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-29 | 2025-05-27 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-28 | 2025-05-26 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-27 | 2025-05-23 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-26 | 2025-05-22 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-23 | 2025-05-21 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-22 | 2025-05-20 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-21 | 2025-05-19 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-20 | 2025-05-16 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-19 | 2025-05-15 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-16 | 2025-05-14 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-15 | 2025-05-13 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-14 | 2025-05-12 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-13 | 2025-05-09 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-12 | 2025-05-08 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-09 | 2025-05-07 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-08 | 2025-05-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-07 | 2025-05-02 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-06 | 2025-04-30 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-05-02 | 2025-04-29 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-30 | 2025-04-28 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-29 | 2025-04-25 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-28 | 2025-04-24 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-25 | 2025-04-23 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-24 | 2025-04-22 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-23 | 2025-04-17 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-22 | 2025-04-16 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-16 | 2025-04-14 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-15 | 2025-04-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-14 | 2025-04-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-11 | 2025-04-09 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-10 | 2025-04-08 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-09 | 2025-04-07 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-08 | 2025-04-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-07 | 2025-04-02 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-03 | 2025-04-01 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-02 | 2025-03-31 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-04-01 | 2025-03-28 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-31 | 2025-03-27 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-28 | 2025-03-26 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-27 | 2025-03-25 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-26 | 2025-03-24 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-25 | 2025-03-21 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-21 | 2025-03-19 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-20 | 2025-03-18 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-19 | 2025-03-17 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-18 | 2025-03-14 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-17 | 2025-03-13 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-14 | 2025-03-12 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-13 | 2025-03-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-12 | 2025-03-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-11 | 2025-03-07 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-10 | 2025-03-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-07 | 2025-03-05 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-06 | 2025-03-04 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-05 | 2025-03-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-04 | 2025-02-28 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-03-03 | 2025-02-27 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-28 | 2025-02-26 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-27 | 2025-02-25 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-26 | 2025-02-24 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-25 | 2025-02-21 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-24 | 2025-02-20 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-21 | 2025-02-19 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-20 | 2025-02-18 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-19 | 2025-02-17 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-18 | 2025-02-14 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-17 | 2025-02-13 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-14 | 2025-02-12 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-13 | 2025-02-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-12 | 2025-02-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-11 | 2025-02-07 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-10 | 2025-02-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-07 | 2025-02-05 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-06 | 2025-02-04 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-05 | 2025-02-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-04 | 2025-01-28 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-02-03 | 2025-01-24 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-27 | 2025-01-23 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-24 | 2025-01-22 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-23 | 2025-01-21 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-22 | 2025-01-20 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-21 | 2025-01-17 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-20 | 2025-01-16 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-17 | 2025-01-15 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-16 | 2025-01-14 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-15 | 2025-01-13 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-14 | 2025-01-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-13 | 2025-01-09 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-10 | 2025-01-08 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-09 | 2025-01-07 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-08 | 2025-01-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-07 | 2025-01-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-06 | 2025-01-02 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-03 | 2024-12-31 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2025-01-02 | 2024-12-27 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-30 | 2024-12-24 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-27 | 2024-12-20 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-23 | 2024-12-19 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-20 | 2024-12-18 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-19 | 2024-12-17 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-18 | 2024-12-16 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-17 | 2024-12-13 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-16 | 2024-12-12 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-13 | 2024-12-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-12 | 2024-12-10 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-11 | 2024-12-09 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-10 | 2024-12-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-09 | 2024-12-05 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-06 | 2024-12-04 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-05 | 2024-12-03 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-04 | 2024-12-02 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-03 | 2024-11-29 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-12-02 | 2024-11-28 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-29 | 2024-11-27 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-28 | 2024-11-26 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-27 | 2024-11-25 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-26 | 2024-11-22 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-25 | 2024-11-21 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-22 | 2024-11-20 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-21 | 2024-11-19 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-20 | 2024-11-18 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-19 | 2024-11-15 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-18 | 2024-11-14 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-15 | 2024-11-13 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-14 | 2024-11-12 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-13 | 2024-11-11 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-12 | 2024-11-08 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-11 | 2024-11-07 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-08 | 2024-11-06 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-07 | 2024-11-05 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-06 | 2024-11-04 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-05 | 2024-11-01 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-04 | 2024-10-31 | 0.108 | 8,788,000 | +0 | 0.24% | 949,104 |
| 2024-11-01 | 2024-10-30 | 0.108 | 8,788,000 | -20,000 | 0.24% | 949,104 |
| 2021-07-13 | 2021-07-09 | 0.108 | 8,808,000 | +20,000 | 0.24% | 951,264 |
| 2018-07-04 | 2018-06-29 | 0.108 | 8,788,000 | -120,000 | 0.24% | 949,104 |
| 2017-11-24 | 2017-11-22 | 0.104 | 8,908,000 | -200,000 | 0.25% | 926,432 |
| 2017-11-14 | 2017-11-10 | 0.114 | 9,108,000 | -280,000 | 0.25% | 1,038,312 |
| 2017-11-10 | 2017-11-08 | 0.121 | 9,388,000 | -440,000 | 0.26% | 1,135,948 |
| 2017-11-07 | 2017-11-03 | 0.122 | 9,828,000 | +180,000 | 0.27% | 1,199,016 |
| 2017-11-06 | 2017-11-02 | 0.117 | 9,648,000 | +40,000 | 0.27% | 1,128,816 |
| 2017-11-02 | 2017-10-31 | 0.119 | 9,608,000 | +80,000 | 0.26% | 1,143,352 |
| 2017-10-31 | 2017-10-27 | 0.123 | 9,528,000 | +2,260,000 | 0.26% | 1,171,944 |
| 2017-10-27 | 2017-10-25 | 0.129 | 7,268,000 | -600,000 | 0.20% | 937,572 |
| 2017-10-26 | 2017-10-24 | 0.114 | 7,868,000 | +80,000 | 0.22% | 896,952 |
| 2017-10-24 | 2017-10-20 | 0.119 | 7,788,000 | +20,000 | 0.21% | 926,772 |
| 2017-10-23 | 2017-10-19 | 0.119 | 7,768,000 | -740,000 | 0.21% | 924,392 |
| 2017-10-20 | 2017-10-18 | 0.122 | 8,508,000 | +360,000 | 0.23% | 1,037,976 |
| 2017-10-19 | 2017-10-17 | 0.129 | 8,148,000 | +80,000 | 0.22% | 1,051,092 |
| 2017-10-17 | 2017-10-13 | 0.134 | 8,068,000 | -200,000 | 0.22% | 1,081,112 |
| 2017-10-16 | 2017-10-12 | 0.132 | 8,268,000 | +100,000 | 0.23% | 1,091,376 |
| 2017-10-13 | 2017-10-11 | 0.127 | 8,168,000 | -1,400,000 | 0.23% | 1,037,336 |
| 2017-10-12 | 2017-10-10 | 0.128 | 9,568,000 | +80,000 | 0.26% | 1,224,704 |
| 2017-10-11 | 2017-10-09 | 0.130 | 9,488,000 | +1,060,000 | 0.26% | 1,233,440 |
| 2017-10-10 | 2017-10-06 | 0.138 | 8,428,000 | +4,100,000 | 0.23% | 1,163,064 |
| 2017-10-09 | 2017-10-04 | 0.136 | 4,328,000 | -220,000 | 0.12% | 588,608 |
| 2017-10-06 | 2017-10-03 | 0.104 | 4,548,000 | +280,000 | 0.13% | 472,992 |
| 2017-10-04 | 2017-09-29 | 0.100 | 4,268,000 | +40,000 | 0.12% | 426,800 |
| 2017-09-29 | 2017-09-27 | 0.097 | 4,228,000 | -400,000 | 0.12% | 410,116 |
| 2017-09-28 | 2017-09-26 | 0.099 | 4,628,000 | +140,000 | 0.13% | 458,172 |
| 2017-09-27 | 2017-09-25 | 0.102 | 4,488,000 | -100,000 | 0.12% | 457,776 |
| 2017-09-26 | 2017-09-22 | 0.101 | 4,588,000 | +420,000 | 0.13% | 463,388 |
| 2017-09-25 | 2017-09-21 | 0.096 | 4,168,000 | +1,500,000 | 0.11% | 400,128 |
| 2017-09-22 | 2017-09-20 | 0.137 | 2,668,000 | +240,000 | 0.07% | 365,516 |
| 2017-09-21 | 2017-09-19 | 0.147 | 2,428,000 | +460,000 | 0.07% | 356,916 |
| 2017-09-20 | 2017-09-18 | 0.144 | 1,968,000 | +320,000 | 0.05% | 283,392 |
| 2017-09-19 | 2017-09-15 | 0.181 | 1,648,000 | +520,000 | 0.05% | 298,288 |
| 2017-09-15 | 2017-09-13 | 0.345 | 1,128,000 | +200,000 | 0.03% | 389,160 |
| 2017-07-03 | 2017-06-29 | 0.582 | 928,000 | +3,146 | 0.03% | 540,071 |
| 2017-06-26 | 2017-06-22 | 0.572 | 924,854 | -199,322 | 0.03% | 528,960 |
| 2017-05-26 | 2017-05-24 | 0.532 | 1,124,176 | -19,932 | 0.03% | 597,840 |
| 2017-05-24 | 2017-05-22 | 0.552 | 1,144,108 | +19,932 | 0.03% | 631,400 |
| 2017-04-13 | 2017-04-11 | 0.482 | 1,124,176 | +199,322 | 0.03% | 541,440 |
| 2017-02-16 | 2017-02-14 | 0.441 | 924,854 | -39,865 | 0.03% | 408,320 |
| 2017-02-14 | 2017-02-10 | 0.431 | 964,719 | -99,661 | 0.03% | 416,240 |
| 2017-02-07 | 2017-02-03 | 0.457 | 1,064,380 | +39,865 | 0.03% | 485,940 |
| 2017-01-13 | 2017-01-11 | 0.441 | 1,024,515 | -39,865 | 0.03% | 452,320 |
| 2017-01-12 | 2017-01-10 | 0.441 | 1,064,380 | -358,779 | 0.03% | 469,920 |
| 2016-12-05 | 2016-12-01 | 0.431 | 1,423,159 | -99,661 | 0.04% | 614,040 |
| 2016-11-29 | 2016-11-25 | 0.441 | 1,522,820 | +39,864 | 0.04% | 672,320 |
| 2016-11-28 | 2016-11-24 | 0.411 | 1,482,956 | -79,729 | 0.04% | 610,080 |
| 2016-11-24 | 2016-11-22 | 0.361 | 1,562,685 | +39,865 | 0.04% | 564,480 |
| 2016-11-23 | 2016-11-21 | 0.351 | 1,522,820 | +99,661 | 0.04% | 534,800 |
| 2016-11-15 | 2016-11-11 | 0.522 | 1,423,159 | +438,508 | 0.04% | 742,560 |
| 2016-11-14 | 2016-11-10 | 0.482 | 984,651 | +199,322 | 0.03% | 474,240 |
| 2016-11-04 | 2016-11-02 | 0.512 | 785,329 | +39,865 | 0.02% | 401,880 |
| 2016-10-31 | 2016-10-27 | 0.542 | 745,464 | +19,932 | 0.02% | 403,920 |
| 2016-10-28 | 2016-10-26 | 0.562 | 725,532 | -19,932 | 0.02% | 407,680 |
| 2016-10-25 | 2016-10-20 | 0.562 | 745,464 | -717,560 | 0.02% | 418,880 |
| 2016-10-24 | 2016-10-19 | 0.416 | 1,463,024 | +59,797 | 0.04% | 609,220 |
| 2016-07-19 | 2016-07-15 | 0.331 | 1,403,227 | -199,322 | 0.04% | 464,640 |
| 2016-07-12 | 2016-07-08 | 0.235 | 1,602,549 | -59,797 | 0.04% | 376,272 |
| 2016-06-20 | 2016-06-16 | 0.242 | 1,662,346 | -199,322 | 0.05% | 401,988 |
| 2016-06-17 | 2016-06-15 | 0.245 | 1,861,668 | +199,322 | 0.05% | 455,792 |
| 2016-06-03 | 2016-06-01 | 0.245 | 1,662,346 | -249,152 | 0.05% | 406,992 |
| 2016-05-12 | 2016-05-10 | 0.286 | 1,911,498 | -498,305 | 0.05% | 546,630 |
| 2016-05-09 | 2016-05-05 | 0.266 | 2,409,803 | -398,644 | 0.07% | 640,770 |
| 2016-05-05 | 2016-05-03 | 0.224 | 2,808,447 | +478,372 | 0.08% | 628,414 |
| 2016-04-26 | 2016-04-22 | 0.192 | 2,330,075 | +398,644 | 0.06% | 446,558 |
| 2016-04-18 | 2016-04-14 | 0.163 | 1,931,431 | -558,101 | 0.05% | 313,956 |
| 2016-04-14 | 2016-04-12 | 0.161 | 2,489,532 | +458,440 | 0.07% | 399,680 |
| 2016-04-13 | 2016-04-11 | 0.156 | 2,031,092 | +99,661 | 0.06% | 315,890 |
| 2016-04-12 | 2016-04-08 | 0.156 | 1,931,431 | -199,322 | 0.05% | 300,390 |
| 2016-04-11 | 2016-04-07 | 0.150 | 2,130,753 | -817,220 | 0.06% | 318,562 |
| 2016-04-08 | 2016-04-06 | 0.130 | 2,947,973 | -139,525 | 0.08% | 384,540 |
| 2016-04-07 | 2016-04-05 | 0.132 | 3,087,498 | -19,933 | 0.09% | 408,936 |
| 2016-03-31 | 2016-03-29 | 0.142 | 3,107,431 | +1,198,424 | 0.09% | 442,756 |
| 2016-03-24 | 2016-03-22 | 0.141 | 1,909,007 | -597,966 | 0.53% | 270,086 |
| 2016-03-22 | 2016-03-18 | 0.134 | 2,506,973 | +1,255,729 | 0.69% | 337,077 |
| 2016-03-15 | 2016-03-11 | 0.139 | 1,251,244 | +99,661 | 0.35% | 174,514 |
| 2016-03-11 | 2016-03-09 | 0.143 | 1,151,583 | +99,661 | 0.32% | 165,236 |
| 2016-03-02 | 2016-02-29 | 0.170 | 1,051,922 | -159,458 | 0.29% | 178,379 |
| 2016-03-01 | 2016-02-26 | 0.179 | 1,211,380 | -19,932 | 0.33% | 216,359 |
| 2016-02-29 | 2016-02-25 | 0.167 | 1,231,312 | +159,458 | 0.34% | 205,093 |
| 2016-02-24 | 2016-02-22 | 0.202 | 1,071,854 | +19,932 | 0.30% | 216,287 |
| 2016-02-23 | 2016-02-19 | 0.229 | 1,051,922 | +204,540 | 0.29% | 241,091 |
| 2016-02-12 | 2016-02-05 | 0.284 | 847,382 | -64,226 | 0.29% | 240,654 |
| 2016-01-08 | 2016-01-06 | 0.299 | 911,608 | -561,977 | 0.31% | 272,520 |
| 2016-01-05 | 2015-12-31 | 0.311 | 1,473,585 | +561,977 | 0.61% | 458,875 |
| 2015-12-14 | 2015-12-10 | 0.175 | 911,608 | -40,141 | 0.38% | 159,546 |
| 2015-12-11 | 2015-12-09 | 0.161 | 951,749 | -524,912 | 0.39% | 152,818 |
| 2015-11-26 | 2015-11-24 | 0.181 | 1,476,661 | -31,140 | 0.39% | 267,923 |
| 2015-11-13 | 2015-11-11 | 0.178 | 1,507,801 | -62,280 | 0.40% | 268,731 |
| 2015-11-10 | 2015-11-06 | 0.162 | 1,570,081 | -180,612 | 0.42% | 254,621 |
| 2015-11-09 | 2015-11-05 | 0.164 | 1,750,693 | +56,052 | 0.46% | 286,722 |
| 2015-11-03 | 2015-10-30 | 0.169 | 1,694,641 | +49,824 | 0.45% | 285,705 |
| 2015-10-19 | 2015-10-15 | 0.167 | 1,644,817 | -9,342 | 0.44% | 274,664 |
| 2015-10-06 | 2015-10-02 | 0.159 | 1,654,159 | -6,228 | 0.44% | 262,944 |
| 2015-09-29 | 2015-09-24 | 0.167 | 1,660,387 | +124,560 | 0.44% | 277,264 |
| 2015-09-24 | 2015-09-22 | 0.165 | 1,535,827 | +68,508 | 0.41% | 253,998 |
| 2015-09-23 | 2015-09-21 | 0.181 | 1,467,319 | -87,192 | 0.39% | 266,228 |
| 2015-08-05 | 2015-08-03 | 0.363 | 1,554,511 | -49,824 | 0.41% | 564,096 |
| 2015-07-13 | 2015-07-09 | 0.377 | 1,604,335 | -99,648 | 0.43% | 605,360 |
| 2015-07-08 | 2015-07-06 | 0.390 | 1,703,983 | +87,192 | 0.45% | 664,848 |
| 2015-07-02 | 2015-06-29 | 0.538 | 1,616,791 | -62,280 | 0.43% | 869,660 |
| 2015-06-30 | 2015-06-26 | 0.586 | 1,679,071 | -18,684 | 0.45% | 984,040 |
| 2015-06-29 | 2015-06-25 | 0.610 | 1,697,755 | +24,912 | 0.45% | 1,035,880 |
| 2015-06-26 | 2015-06-24 | 0.570 | 1,672,843 | +68,508 | 0.44% | 953,530 |
| 2015-06-17 | 2015-06-15 | 0.586 | 1,604,335 | -31,140 | 0.43% | 940,240 |
| 2015-06-16 | 2015-06-12 | 0.602 | 1,635,475 | +31,140 | 0.43% | 984,750 |
| 2015-06-10 | 2015-06-08 | 0.626 | 1,604,335 | -12,456 | 0.43% | 1,004,640 |
| 2015-06-05 | 2015-06-03 | 0.634 | 1,616,791 | -68,508 | 0.43% | 1,025,420 |
| 2015-06-04 | 2015-06-02 | 0.642 | 1,685,299 | -62,280 | 0.45% | 1,082,400 |
| 2015-06-03 | 2015-06-01 | 0.666 | 1,747,579 | -62,280 | 0.46% | 1,164,490 |
| 2015-06-01 | 2015-05-28 | 0.674 | 1,809,859 | -99,648 | 0.48% | 1,220,520 |
| 2015-05-29 | 2015-05-27 | 0.642 | 1,909,507 | +280,260 | 0.51% | 1,226,400 |
| 2015-05-28 | 2015-05-26 | 0.594 | 1,629,247 | +6,228 | 0.43% | 967,920 |
| 2015-05-22 | 2015-05-20 | 0.578 | 1,623,019 | -12,456 | 0.43% | 938,160 |
| 2015-05-21 | 2015-05-19 | 0.578 | 1,635,475 | -24,912 | 0.43% | 945,360 |
| 2015-05-13 | 2015-05-11 | 0.594 | 1,660,387 | +336,312 | 0.44% | 986,420 |
| 2015-05-11 | 2015-05-07 | 0.594 | 1,324,075 | -255,348 | 0.35% | 786,620 |
| 2015-05-07 | 2015-05-05 | 0.610 | 1,579,423 | +193,068 | 0.44% | 963,680 |
| 2015-05-06 | 2015-05-04 | 0.634 | 1,386,355 | -616,573 | 0.39% | 879,270 |
| 2015-05-05 | 2015-04-30 | 0.610 | 2,002,928 | -411,048 | 0.56% | 1,222,080 |
| 2015-05-04 | 2015-04-29 | 0.602 | 2,413,976 | +43,596 | 0.67% | 1,453,500 |
| 2015-04-30 | 2015-04-28 | 0.618 | 2,370,380 | +217,980 | 0.66% | 1,465,310 |
| 2015-04-29 | 2015-04-27 | 0.570 | 2,152,400 | +193,069 | 0.60% | 1,226,880 |
| 2015-04-27 | 2015-04-23 | 0.538 | 1,959,331 | -37,369 | 0.55% | 1,053,910 |
| 2015-04-24 | 2015-04-22 | 0.562 | 1,996,700 | +305,173 | 0.56% | 1,122,100 |
| 2015-04-23 | 2015-04-21 | 0.554 | 1,691,527 | +255,348 | 0.47% | 937,020 |
| 2015-04-22 | 2015-04-20 | 0.530 | 1,436,179 | +124,560 | 0.40% | 760,980 |
| 2015-04-21 | 2015-04-17 | 0.546 | 1,311,619 | -74,736 | 0.37% | 716,040 |
| 2015-04-20 | 2015-04-16 | 0.514 | 1,386,355 | -18,684 | 0.39% | 712,320 |
| 2015-04-17 | 2015-04-15 | 0.498 | 1,405,039 | +49,824 | 0.39% | 699,360 |
| 2015-04-16 | 2015-04-14 | 0.530 | 1,355,215 | +155,701 | 0.38% | 718,080 |
| 2015-04-15 | 2015-04-13 | 0.530 | 1,199,514 | +280,260 | 0.33% | 635,580 |
| 2015-04-13 | 2015-04-09 | 0.562 | 919,254 | +373,680 | 0.26% | 516,600 |
| 2015-04-10 | 2015-04-08 | 0.586 | 545,574 | +186,841 | 0.15% | 319,740 |
| 2015-04-09 | 2015-04-02 | 0.586 | 358,733 | -62,280 | 0.10% | 210,240 |
| 2015-04-08 | 2015-04-01 | 0.594 | 421,013 | +93,420 | 0.12% | 250,120 |
| 2015-04-02 | 2015-03-31 | 0.594 | 327,593 | -31,140 | 0.09% | 194,620 |
| 2015-03-31 | 2015-03-27 | 0.602 | 358,733 | +37,368 | 0.10% | 216,000 |
| 2015-03-30 | 2015-03-26 | 0.610 | 321,365 | +31,140 | 0.09% | 196,080 |
| 2015-03-27 | 2015-03-25 | 0.618 | 290,225 | -6,228 | 0.08% | 179,410 |
| 2015-03-24 | 2015-03-20 | 0.642 | 296,453 | -6,228 | 0.08% | 190,400 |
| 2015-03-09 | 2015-03-05 | 0.674 | 302,681 | +62,280 | 0.08% | 204,120 |
| 2015-03-06 | 2015-03-04 | 0.715 | 240,401 | +34,877 | 0.07% | 171,770 |
| 2015-02-27 | 2015-02-25 | 0.602 | 205,524 | -74,736 | 0.06% | 123,750 |
| 2015-02-26 | 2015-02-24 | 0.562 | 280,260 | -31,140 | 0.08% | 157,500 |
| 2015-02-25 | 2015-02-23 | 0.554 | 311,400 | +80,964 | 0.09% | 172,500 |
| 2015-02-24 | 2015-02-18 | 0.474 | 230,436 | -87,192 | 0.06% | 109,150 |
| 2015-02-13 | 2015-02-11 | 0.393 | 317,628 | +31,140 | 0.09% | 124,950 |
| 2015-02-04 | 2015-02-02 | 0.417 | 286,488 | -3,114 | 0.08% | 119,600 |
| 2015-02-02 | 2015-01-29 | 0.425 | 289,602 | +93,420 | 0.08% | 123,225 |
| 2015-01-28 | 2015-01-26 | 0.417 | 196,182 | +74,736 | 0.22% | 81,900 |
| 2015-01-23 | 2015-01-21 | 0.442 | 121,446 | -6,228 | 0.14% | 53,625 |
| 2015-01-20 | 2015-01-16 | 0.434 | 127,674 | -6,228 | 0.14% | 55,350 |
| 2015-01-16 | 2015-01-14 | 0.442 | 133,902 | -299,567 | 0.15% | 59,125 |
| 2015-01-08 | 2015-01-06 | 0.506 | 433,469 | -6,228 | 0.48% | 219,240 |
| 2015-01-05 | 2014-12-31 | 0.546 | 439,697 | -163,174 | 0.49% | 240,040 |
| 2014-12-30 | 2014-12-24 | 0.543 | 602,871 | -408,063 | 0.67% | 327,082 |
| 2014-12-29 | 2014-12-22 | 0.588 | 1,010,934 | -225,471 | 0.78% | 594,179 |
| 2014-12-18 | 2014-12-16 | 0.633 | 1,236,405 | -331,773 | 0.78% | 782,600 |
| 2014-12-12 | 2014-12-10 | 0.597 | 1,568,178 | -6,635 | 0.98% | 935,880 |
| 2014-12-09 | 2014-12-05 | 0.633 | 1,574,813 | -176,945 | 0.99% | 996,800 |
| 2014-12-02 | 2014-11-28 | 0.615 | 1,751,758 | +12,165 | 1.10% | 1,077,120 |
| 2014-11-21 | 2014-11-19 | 0.552 | 1,739,593 | +165,886 | 1.09% | 959,530 |
| 2014-11-13 | 2014-11-11 | 0.543 | 1,573,707 | +4,423 | 0.99% | 853,800 |
| 2014-10-30 | 2014-10-28 | 0.597 | 1,569,284 | -11,059 | 0.99% | 936,540 |
| 2014-10-29 | 2014-10-27 | 0.606 | 1,580,343 | -29,859 | 0.99% | 957,430 |
| 2014-10-28 | 2014-10-24 | 0.579 | 1,610,202 | -22,118 | 1.01% | 931,840 |
| 2014-10-27 | 2014-10-23 | 0.561 | 1,632,320 | -33,178 | 1.02% | 915,120 |
| 2014-10-23 | 2014-10-21 | 0.570 | 1,665,498 | -11,059 | 1.05% | 948,780 |
| 2014-10-20 | 2014-10-16 | 0.570 | 1,676,557 | +44,237 | 1.05% | 955,080 |
| 2014-10-17 | 2014-10-15 | 0.579 | 1,632,320 | -99,532 | 1.02% | 944,640 |
| 2014-10-15 | 2014-10-13 | 0.579 | 1,731,852 | +11,059 | 1.09% | 1,002,240 |
| 2014-10-08 | 2014-10-06 | 0.570 | 1,720,793 | -33,177 | 1.08% | 980,280 |
| 2014-10-07 | 2014-10-03 | 0.570 | 1,753,970 | +165,886 | 1.10% | 999,180 |
| 2014-10-06 | 2014-09-30 | 0.570 | 1,588,084 | +11,059 | 1.00% | 904,680 |
| 2014-09-30 | 2014-09-26 | 0.606 | 1,577,025 | -44,236 | 0.99% | 955,420 |
| 2014-09-25 | 2014-09-23 | 0.660 | 1,621,261 | -16,589 | 1.02% | 1,070,180 |
| 2014-09-23 | 2014-09-19 | 0.624 | 1,637,850 | +1,116,967 | 1.03% | 1,021,890 |
| 2014-09-19 | 2014-09-17 | 0.995 | 520,883 | -48,660 | 0.33% | 518,100 |
| 2014-09-17 | 2014-09-15 | 0.968 | 569,543 | -11,059 | 0.36% | 551,050 |
| 2014-09-16 | 2014-09-12 | 1.013 | 580,602 | +82,943 | 0.36% | 588,000 |
| 2014-09-11 | 2014-09-08 | 0.832 | 497,659 | -22,118 | 0.31% | 414,000 |
| 2014-09-10 | 2014-09-05 | 0.814 | 519,777 | -44,236 | 0.33% | 423,000 |
| 2014-08-22 | 2014-08-20 | 0.732 | 564,013 | +11,059 | 0.35% | 413,100 |
| 2014-07-29 | 2014-07-25 | 0.732 | 552,954 | -55,295 | 0.35% | 405,000 |
| 2014-07-28 | 2014-07-24 | 0.741 | 608,249 | +33,177 | 0.38% | 451,000 |
| 2014-07-24 | 2014-07-22 | 0.660 | 575,072 | +57,507 | 0.36% | 379,600 |
| 2014-07-23 | 2014-07-21 | 0.732 | 517,565 | +11,059 | 0.33% | 379,080 |
| 2014-07-21 | 2014-07-17 | 0.787 | 506,506 | +11,059 | 0.32% | 398,460 |
| 2014-07-18 | 2014-07-16 | 0.796 | 495,447 | +11,059 | 0.31% | 394,240 |
| 2014-06-25 | 2014-06-23 | 0.778 | 484,388 | +55,296 | 0.30% | 376,680 |
| 2014-06-16 | 2014-06-12 | 0.895 | 429,092 | +11,059 | 0.27% | 384,120 |
| 2014-06-09 | 2014-06-05 | 0.913 | 418,033 | -17,695 | 0.26% | 381,780 |
| 2014-05-14 | 2014-05-12 | 0.886 | 435,728 | -9,077 | 0.27% | 385,959 |
| 2014-05-13 | 2014-05-09 | 0.877 | 444,805 | -22,579 | 0.27% | 390,060 |
| 2014-04-17 | 2014-04-15 | 0.903 | 467,384 | -33,869 | 0.34% | 422,280 |
| 2014-04-16 | 2014-04-14 | 0.886 | 501,253 | +94,832 | 0.37% | 444,000 |
| 2014-04-14 | 2014-04-10 | 0.939 | 406,421 | +6,773 | 0.30% | 381,600 |
| 2014-04-04 | 2014-04-02 | 0.939 | 399,648 | -22,578 | 0.30% | 375,240 |
| 2014-03-31 | 2014-03-27 | 0.886 | 422,226 | +22,578 | 0.31% | 374,000 |
| 2014-03-27 | 2014-03-25 | 1.010 | 399,648 | -3,386 | 0.30% | 403,560 |
| 2014-03-18 | 2014-03-14 | 0.983 | 403,034 | +22,579 | 0.30% | 396,270 |
| 2014-03-14 | 2014-03-12 | 1.125 | 380,455 | -15,806 | 0.28% | 427,990 |
| 2014-03-11 | 2014-03-07 | 1.160 | 396,261 | +45,158 | 0.29% | 459,810 |
| 2014-03-05 | 2014-03-03 | 1.320 | 351,103 | +22,579 | 0.26% | 463,390 |
| 2014-02-24 | 2014-02-20 | 1.205 | 328,524 | +6,774 | 0.24% | 395,760 |
| 2014-02-21 | 2014-02-19 | 1.284 | 321,750 | +3,387 | 0.24% | 413,250 |
| 2014-02-05 | 2014-01-30 | 1.205 | 318,363 | -5,645 | 0.23% | 383,520 |
| 2014-02-04 | 2014-01-28 | 1.152 | 324,008 | +5,645 | 0.24% | 373,100 |
| 2014-01-29 | 2014-01-27 | 1.187 | 318,363 | -38,385 | 0.23% | 377,880 |
| 2014-01-22 | 2014-01-20 | 1.329 | 356,748 | +6,774 | 0.26% | 474,001 |
| 2014-01-16 | 2014-01-14 | 1.267 | 349,974 | +33,869 | 0.26% | 443,300 |
| 2014-01-13 | 2014-01-09 | 1.364 | 316,105 | -4,516 | 0.23% | 431,199 |
| 2013-12-20 | 2013-12-18 | 1.391 | 320,621 | +11,289 | 0.24% | 445,880 |
| 2013-12-17 | 2013-12-13 | 1.426 | 309,332 | -5,644 | 0.23% | 441,140 |
| 2013-12-13 | 2013-12-11 | 1.426 | 314,976 | -9,032 | 0.23% | 449,189 |
| 2013-12-11 | 2013-12-09 | 1.524 | 324,008 | +9,032 | 0.24% | 493,640 |
| 2013-12-10 | 2013-12-06 | 1.515 | 314,976 | -48,545 | 0.23% | 477,089 |
| 2013-12-06 | 2013-12-04 | 1.470 | 363,521 | -7,903 | 0.27% | 534,520 |
| 2013-12-04 | 2013-12-02 | 1.444 | 371,424 | -11,289 | 0.27% | 536,270 |
| 2013-12-03 | 2013-11-29 | 1.515 | 382,713 | +5,644 | 0.28% | 579,690 |
| 2013-12-02 | 2013-11-28 | 1.559 | 377,069 | +22,579 | 0.28% | 587,841 |
| 2013-11-29 | 2013-11-27 | 1.603 | 354,490 | +83,543 | 0.26% | 568,341 |
| 2013-11-28 | 2013-11-26 | 1.577 | 270,947 | -22,579 | 0.20% | 427,199 |
| 2013-11-27 | 2013-11-25 | 1.603 | 293,526 | +22,579 | 0.22% | 470,599 |
| 2013-11-21 | 2013-11-19 | 1.497 | 270,947 | +11,289 | 0.20% | 405,599 |
| 2013-11-20 | 2013-11-18 | 1.550 | 259,658 | +45,158 | 0.19% | 402,500 |
| 2013-11-19 | 2013-11-15 | 1.683 | 214,500 | +33,868 | 0.16% | 361,000 |
| 2013-11-18 | 2013-11-14 | 1.692 | 180,632 | +2,258 | 0.13% | 305,601 |
| 2013-11-12 | 2013-11-08 | 1.665 | 178,374 | -22,579 | 0.13% | 297,040 |
| 2013-11-11 | 2013-11-07 | 1.736 | 200,953 | +11,290 | 0.15% | 348,881 |
| 2013-11-04 | 2013-10-31 | 2.073 | 189,663 | +22,579 | 0.14% | 393,120 |
| 2013-11-01 | 2013-10-30 | 2.020 | 167,084 | +4,516 | 0.12% | 337,439 |
| 2013-10-29 | 2013-10-25 | 2.064 | 162,568 | +22,578 | 0.12% | 335,519 |
| 2013-10-25 | 2013-10-23 | 2.002 | 139,990 | -2,257 | 0.10% | 280,241 |
| 2013-09-17 | 2013-09-13 | 1.701 | 142,247 | -22,579 | 0.10% | 241,919 |
| 2013-09-10 | 2013-09-06 | 1.913 | 164,826 | +1,129 | 0.12% | 315,359 |
| 2013-09-09 | 2013-09-05 | 1.789 | 163,697 | -13,548 | 0.12% | 292,899 |
| 2013-09-06 | 2013-09-04 | 1.515 | 177,245 | +37,255 | 0.13% | 268,470 |
| 2013-08-28 | 2013-08-26 | 1.577 | 139,990 | -11,289 | 0.10% | 220,721 |
| 2013-08-21 | 2013-08-19 | 1.434 | 151,279 | -2,891 | 0.11% | 216,954 |
| 2013-08-15 | 2013-08-12 | 1.417 | 154,170 | -17,257 | 0.11% | 218,420 |
| 2013-07-12 | 2013-07-10 | 1.469 | 171,427 | +17,257 | 0.12% | 251,809 |
| 2013-07-02 | 2013-06-27 | 1.530 | 154,170 | -23,010 | 0.11% | 235,840 |
| 2013-06-11 | 2013-06-07 | 1.182 | 177,180 | -57,526 | 0.13% | 209,440 |
| 2013-06-06 | 2013-06-04 | 1.113 | 234,706 | -3,452 | 0.17% | 261,120 |
| 2013-05-28 | 2013-05-24 | 1.199 | 238,158 | -8,053 | 0.17% | 285,660 |
| 2013-05-27 | 2013-05-23 | 1.226 | 246,211 | -1,151 | 0.18% | 301,740 |
| 2013-05-16 | 2013-05-14 | 1.321 | 247,362 | -23,010 | 0.18% | 326,800 |
| 2013-05-15 | 2013-05-13 | 1.347 | 270,372 | +60,977 | 0.20% | 364,250 |
| 2013-05-14 | 2013-05-10 | 1.399 | 209,395 | -161,072 | 0.15% | 293,020 |
| 2013-05-10 | 2013-05-08 | 1.356 | 370,467 | -11,506 | 0.27% | 502,319 |
| 2013-05-09 | 2013-05-07 | 1.356 | 381,973 | -108,149 | 0.28% | 517,920 |
| 2013-05-06 | 2013-05-02 | 1.452 | 490,122 | -920,416 | 0.36% | 711,421 |
| 2013-05-03 | 2013-04-30 | 1.478 | 1,410,538 | -26,462 | 1.02% | 2,084,201 |
| 2013-05-02 | 2013-04-29 | 1.495 | 1,437,000 | +115,052 | 1.04% | 2,148,281 |
| 2013-04-30 | 2013-04-26 | 1.460 | 1,321,948 | +920,417 | 0.96% | 1,930,321 |
| 2013-04-26 | 2013-04-24 | 1.399 | 401,531 | +46,020 | 0.29% | 561,889 |
| 2013-04-24 | 2013-04-22 | 1.347 | 355,511 | +131,160 | 0.26% | 478,950 |
| 2013-04-23 | 2013-04-19 | 1.373 | 224,351 | -5,753 | 0.19% | 308,099 |
| 2013-04-22 | 2013-04-18 | 1.382 | 230,104 | -1,151 | 0.20% | 318,000 |
| 2013-04-09 | 2013-04-05 | 0.973 | 231,255 | +10,355 | 0.20% | 225,120 |
| 2013-03-27 | 2013-03-25 | 0.965 | 220,900 | -1,150 | 0.19% | 213,120 |
| 2013-03-15 | 2013-03-13 | 1.000 | 222,050 | -11,506 | 0.19% | 221,950 |
| 2013-03-14 | 2013-03-12 | 0.991 | 233,556 | +35,667 | 0.20% | 231,420 |
| 2013-03-13 | 2013-03-11 | 1.052 | 197,889 | +5,752 | 0.17% | 208,120 |
| 2013-03-11 | 2013-03-07 | 1.034 | 192,137 | +19,559 | 0.17% | 198,730 |
| 2013-03-08 | 2013-03-06 | 0.973 | 172,578 | +28,763 | 0.15% | 168,000 |
| 2013-01-29 | 2013-01-25 | 1.086 | 143,815 | -64,429 | 0.12% | 156,250 |
| 2013-01-28 | 2013-01-24 | 1.130 | 208,244 | -11,505 | 0.18% | 235,300 |
| 2013-01-22 | 2013-01-18 | 1.113 | 219,749 | +12,655 | 0.19% | 244,480 |
| 2013-01-21 | 2013-01-17 | 1.113 | 207,094 | +6,904 | 0.18% | 230,400 |
| 2013-01-18 | 2013-01-16 | 1.147 | 200,190 | +47,171 | 0.17% | 229,679 |
| 2013-01-17 | 2013-01-15 | 1.217 | 153,019 | +11,505 | 0.13% | 186,200 |
| 2013-01-16 | 2013-01-14 | 1.000 | 141,514 | +31,064 | 0.12% | 141,450 |
| 2013-01-15 | 2013-01-11 | 0.913 | 110,450 | +13,806 | 0.10% | 100,800 |
| 2013-01-09 | 2013-01-07 | 0.887 | 96,644 | +23,011 | 0.08% | 85,680 |
| 2013-01-08 | 2013-01-04 | 0.904 | 73,633 | -6,903 | 0.06% | 66,560 |
| 2013-01-07 | 2013-01-03 | 0.913 | 80,536 | -13,807 | 0.07% | 73,500 |
| 2013-01-03 | 2012-12-31 | 0.808 | 94,343 | +20,710 | 0.08% | 76,260 |
| 2012-12-28 | 2012-12-24 | 1.043 | 73,633 | -9,204 | 0.06% | 76,800 |
| 2012-12-27 | 2012-12-20 | 1.130 | 82,837 | -8,054 | 0.07% | 93,599 |
| 2012-12-20 | 2012-12-18 | 1.147 | 90,891 | +17,258 | 0.08% | 104,280 |
| 2012-12-18 | 2012-12-14 | 1.173 | 73,633 | +11,505 | 0.06% | 86,400 |
| 2012-12-12 | 2012-12-10 | 1.591 | 62,128 | +11,505 | 0.05% | 98,820 |
| 2012-12-06 | 2012-12-04 | 1.547 | 50,623 | +11,505 | 0.04% | 78,320 |
| 2012-12-04 | 2012-11-30 | 1.591 | 39,118 | -4,602 | 0.03% | 62,221 |
| 2012-11-27 | 2012-11-23 | 1.365 | 43,720 | +4,602 | 0.04% | 59,660 |
| 2012-11-02 | 2012-10-31 | 1.886 | 39,118 | -4,602 | 0.03% | 73,781 |
| 2012-10-30 | 2012-10-26 | 1.999 | 43,720 | +27,613 | 0.04% | 87,400 |
| 2012-08-02 | 2012-07-31 | 2.077 | 16,107 | -23,011 | 0.01% | 33,459 |
| 2012-06-28 | 2012-06-26 | 2.781 | 39,118 | -2,301 | 0.03% | 108,801 |
| 2012-05-31 | 2012-05-29 | 3.172 | 41,419 | -2,301 | 0.04% | 131,401 |
| 2012-02-23 | 2012-02-21 | 3.737 | 43,720 | -3,451 | 0.04% | 163,401 |
| 2012-02-22 | 2012-02-20 | 3.781 | 47,171 | -1,151 | 0.04% | 178,349 |
| 2012-02-21 | 2012-02-17 | 3.955 | 48,322 | +1,151 | 0.04% | 191,101 |
| 2012-02-17 | 2012-02-15 | 4.042 | 47,171 | +11,505 | 0.04% | 190,649 |
| 2012-02-16 | 2012-02-14 | 3.998 | 35,666 | +11,505 | 0.03% | 142,600 |
| 2012-02-14 | 2012-02-10 | 3.955 | 24,161 | +4,602 | 0.02% | 95,550 |
| 2012-01-17 | 2012-01-13 | 4.215 | 19,559 | -11,505 | 0.02% | 82,451 |
| 2012-01-05 | 2012-01-03 | 4.042 | 31,064 | +1,150 | 0.03% | 125,550 |
| 2011-12-28 | 2011-12-22 | 3.737 | 29,914 | +8,054 | 0.03% | 111,802 |
| 2011-12-21 | 2011-12-19 | 4.042 | 21,860 | -23,010 | 0.02% | 88,350 |
| 2011-12-20 | 2011-12-16 | 4.259 | 44,870 | +3,451 | 0.04% | 191,099 |
| 2011-12-19 | 2011-12-15 | 4.302 | 41,419 | -25,311 | 0.04% | 178,201 |
| 2011-12-16 | 2011-12-14 | 4.694 | 66,730 | +49,472 | 0.06% | 313,199 |
| 2011-12-15 | 2011-12-13 | 3.564 | 17,258 | 0.02% | 61,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy