History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-10-13 | 2025-10-09 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-10-10 | 2025-10-08 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-10-09 | 2025-10-06 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-10-08 | 2025-10-03 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-10-06 | 2025-10-02 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-10-03 | 2025-09-30 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-10-02 | 2025-09-29 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-30 | 2025-09-26 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-29 | 2025-09-25 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-26 | 2025-09-24 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-25 | 2025-09-23 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-24 | 2025-09-22 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-23 | 2025-09-19 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-22 | 2025-09-18 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-19 | 2025-09-17 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-18 | 2025-09-16 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-17 | 2025-09-15 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-16 | 2025-09-12 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-15 | 2025-09-11 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-12 | 2025-09-10 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-11 | 2025-09-09 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-10 | 2025-09-08 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-09 | 2025-09-05 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-08 | 2025-09-04 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-05 | 2025-09-03 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-04 | 2025-09-02 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-03 | 2025-09-01 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-02 | 2025-08-29 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-09-01 | 2025-08-28 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-29 | 2025-08-27 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-28 | 2025-08-26 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-27 | 2025-08-25 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-26 | 2025-08-22 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-25 | 2025-08-21 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-22 | 2025-08-20 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-21 | 2025-08-19 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-20 | 2025-08-18 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-19 | 2025-08-15 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-18 | 2025-08-14 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-15 | 2025-08-13 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-14 | 2025-08-12 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-13 | 2025-08-11 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-12 | 2025-08-08 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-11 | 2025-08-07 | 0.108 | 149,943,000 | +0 | 4.13% | 16,193,844 |
| 2025-08-08 | 2025-08-06 | 0.108 | 149,943,000 | -1,140,000 | 4.13% | 16,193,844 |
| 2024-10-07 | 2024-10-03 | 0.108 | 151,083,000 | -10,000 | 4.16% | 16,316,964 |
| 2024-03-11 | 2024-03-07 | 0.108 | 151,093,000 | -200,000 | 4.16% | 16,318,044 |
| 2023-07-20 | 2023-07-18 | 0.108 | 151,293,000 | -60,000 | 4.17% | 16,339,644 |
| 2022-11-16 | 2022-11-14 | 0.108 | 151,353,000 | -1,000,000 | 4.17% | 16,346,124 |
| 2022-08-05 | 2022-08-03 | 0.108 | 152,353,000 | -50 | 4.20% | 16,454,124 |
| 2021-06-04 | 2021-06-02 | 0.108 | 152,353,050 | -100,000 | 4.20% | 16,454,129 |
| 2021-04-27 | 2021-04-23 | 0.108 | 152,453,050 | +500 | 4.20% | 16,464,929 |
| 2021-03-08 | 2021-03-04 | 0.108 | 152,452,550 | -360,000 | 4.20% | 16,464,875 |
| 2020-10-27 | 2020-10-22 | 0.108 | 152,812,550 | -150,000,000 | 4.21% | 16,503,755 |
| 2020-08-11 | 2020-08-07 | 0.108 | 302,812,550 | -1,000,000 | 8.34% | 32,703,755 |
| 2019-04-09 | 2019-04-04 | 0.108 | 303,812,550 | +2,000,000 | 8.37% | 32,811,755 |
| 2019-01-15 | 2019-01-11 | 0.108 | 301,812,550 | -5,000 | 8.32% | 32,595,755 |
| 2018-09-04 | 2018-08-31 | 0.108 | 301,817,550 | -120,000 | 8.32% | 32,596,295 |
| 2018-05-28 | 2018-05-24 | 0.108 | 301,937,550 | +150,000,000 | 8.32% | 32,609,255 |
| 2017-11-27 | 2017-11-23 | 0.108 | 151,937,550 | +1,860,000 | 4.19% | 16,409,255 |
| 2017-11-24 | 2017-11-22 | 0.104 | 150,077,550 | +1,200,000 | 4.14% | 15,608,065 |
| 2017-11-23 | 2017-11-21 | 0.104 | 148,877,550 | -260,000 | 4.10% | 15,483,265 |
| 2017-11-22 | 2017-11-20 | 0.104 | 149,137,550 | +1,900,000 | 4.11% | 15,510,305 |
| 2017-11-21 | 2017-11-17 | 0.105 | 147,237,550 | +2,420,000 | 4.06% | 15,459,943 |
| 2017-11-20 | 2017-11-16 | 0.107 | 144,817,550 | -120,000 | 3.99% | 15,495,478 |
| 2017-11-17 | 2017-11-15 | 0.113 | 144,937,550 | -160,000 | 3.99% | 16,377,943 |
| 2017-11-16 | 2017-11-14 | 0.112 | 145,097,550 | -20,000 | 4.00% | 16,250,926 |
| 2017-11-15 | 2017-11-13 | 0.114 | 145,117,550 | +760,000 | 4.00% | 16,543,401 |
| 2017-11-14 | 2017-11-10 | 0.114 | 144,357,550 | +840,000 | 3.98% | 16,456,761 |
| 2017-11-13 | 2017-11-09 | 0.121 | 143,517,550 | +2,160,000 | 3.95% | 17,365,624 |
| 2017-11-10 | 2017-11-08 | 0.121 | 141,357,550 | -700,000 | 3.90% | 17,104,264 |
| 2017-11-09 | 2017-11-07 | 0.123 | 142,057,550 | -1,520,000 | 3.91% | 17,473,079 |
| 2017-11-08 | 2017-11-06 | 0.122 | 143,577,550 | +300,000 | 3.96% | 17,516,461 |
| 2017-11-07 | 2017-11-03 | 0.122 | 143,277,550 | +4,200,000 | 3.95% | 17,479,861 |
| 2017-11-06 | 2017-11-02 | 0.117 | 139,077,550 | -1,740,000 | 3.83% | 16,272,073 |
| 2017-11-03 | 2017-11-01 | 0.119 | 140,817,550 | +40,000 | 3.88% | 16,757,288 |
| 2017-11-02 | 2017-10-31 | 0.119 | 140,777,550 | -540,000 | 3.88% | 16,752,528 |
| 2017-11-01 | 2017-10-30 | 0.120 | 141,317,550 | -280,000 | 3.89% | 16,958,106 |
| 2017-10-31 | 2017-10-27 | 0.123 | 141,597,550 | -3,580,000 | 3.90% | 17,416,499 |
| 2017-10-30 | 2017-10-26 | 0.128 | 145,177,550 | -500,000 | 4.00% | 18,582,726 |
| 2017-10-27 | 2017-10-25 | 0.129 | 145,677,550 | +12,660,000 | 4.01% | 18,792,404 |
| 2017-10-26 | 2017-10-24 | 0.114 | 133,017,550 | +420,000 | 3.67% | 15,164,001 |
| 2017-10-25 | 2017-10-23 | 0.115 | 132,597,550 | -3,100,000 | 3.65% | 15,248,718 |
| 2017-10-24 | 2017-10-20 | 0.119 | 135,697,550 | +1,180,000 | 3.74% | 16,148,008 |
| 2017-10-23 | 2017-10-19 | 0.119 | 134,517,550 | +3,960,000 | 3.71% | 16,007,588 |
| 2017-10-20 | 2017-10-18 | 0.122 | 130,557,550 | +2,500,000 | 3.60% | 15,928,021 |
| 2017-10-19 | 2017-10-17 | 0.129 | 128,057,550 | +100,000 | 3.53% | 16,519,424 |
| 2017-10-18 | 2017-10-16 | 0.130 | 127,957,550 | -740,000 | 3.53% | 16,634,482 |
| 2017-10-17 | 2017-10-13 | 0.134 | 128,697,550 | -3,080,000 | 3.55% | 17,245,472 |
| 2017-10-16 | 2017-10-12 | 0.132 | 131,777,550 | +220,000 | 3.63% | 17,394,637 |
| 2017-10-13 | 2017-10-11 | 0.127 | 131,557,550 | +1,220,000 | 3.63% | 16,707,809 |
| 2017-10-12 | 2017-10-10 | 0.128 | 130,337,550 | +1,420,000 | 3.59% | 16,683,206 |
| 2017-10-11 | 2017-10-09 | 0.130 | 128,917,550 | -10,360,000 | 3.55% | 16,759,282 |
| 2017-10-10 | 2017-10-06 | 0.138 | 139,277,550 | +3,440,000 | 3.84% | 19,220,302 |
| 2017-10-09 | 2017-10-04 | 0.136 | 135,837,550 | +5,360,000 | 3.74% | 18,473,907 |
| 2017-10-06 | 2017-10-03 | 0.104 | 130,477,550 | +2,940,000 | 3.60% | 13,569,665 |
| 2017-10-04 | 2017-09-29 | 0.100 | 127,537,550 | +8,620,000 | 3.51% | 12,753,755 |
| 2017-10-03 | 2017-09-28 | 0.100 | 118,917,550 | +5,640,000 | 3.28% | 11,891,755 |
| 2017-09-29 | 2017-09-27 | 0.097 | 113,277,550 | +1,700,000 | 3.12% | 10,987,922 |
| 2017-09-28 | 2017-09-26 | 0.099 | 111,577,550 | +8,500,000 | 3.07% | 11,046,177 |
| 2017-09-27 | 2017-09-25 | 0.102 | 103,077,550 | +1,040,000 | 2.84% | 10,513,910 |
| 2017-09-26 | 2017-09-22 | 0.101 | 102,037,550 | +960,000 | 2.81% | 10,305,793 |
| 2017-09-25 | 2017-09-21 | 0.096 | 101,077,550 | +22,360,000 | 2.79% | 9,703,445 |
| 2017-09-22 | 2017-09-20 | 0.137 | 78,717,550 | +10,620,000 | 2.17% | 10,784,304 |
| 2017-09-21 | 2017-09-19 | 0.147 | 68,097,550 | -520,000 | 1.88% | 10,010,340 |
| 2017-09-20 | 2017-09-18 | 0.144 | 68,617,550 | -6,820,000 | 1.89% | 9,880,927 |
| 2017-09-19 | 2017-09-15 | 0.181 | 75,437,550 | -1,300,000 | 2.08% | 13,654,197 |
| 2017-09-18 | 2017-09-14 | 0.246 | 76,737,550 | +3,960,000 | 2.11% | 18,877,437 |
| 2017-09-15 | 2017-09-13 | 0.345 | 72,777,550 | +740,000 | 2.01% | 25,108,255 |
| 2017-09-14 | 2017-09-12 | 0.400 | 72,037,550 | -860,000 | 1.99% | 28,815,020 |
| 2017-09-13 | 2017-09-11 | 0.405 | 72,897,550 | +20,000 | 2.01% | 29,523,508 |
| 2017-09-08 | 2017-09-06 | 0.485 | 72,877,550 | +198,000 | 2.01% | 35,345,612 |
| 2017-08-29 | 2017-08-25 | 0.530 | 72,679,550 | -200,000 | 2.00% | 38,520,162 |
| 2017-08-28 | 2017-08-24 | 0.495 | 72,879,550 | +1,220,000 | 2.01% | 36,075,377 |
| 2017-08-24 | 2017-08-21 | 0.540 | 71,659,550 | -480,000 | 1.97% | 38,696,157 |
| 2017-08-22 | 2017-08-18 | 0.540 | 72,139,550 | -55,000 | 1.99% | 38,955,357 |
| 2017-08-15 | 2017-08-11 | 0.570 | 72,194,550 | -40,000 | 1.99% | 41,150,894 |
| 2017-08-14 | 2017-08-10 | 0.495 | 72,234,550 | -100,000 | 1.99% | 35,756,102 |
| 2017-08-11 | 2017-08-09 | 0.500 | 72,334,550 | -20,000 | 1.99% | 36,167,275 |
| 2017-08-10 | 2017-08-08 | 0.500 | 72,354,550 | -60,000 | 1.99% | 36,177,275 |
| 2017-08-09 | 2017-08-07 | 0.530 | 72,414,550 | +42,980,000 | 2.00% | 38,379,712 |
| 2017-08-08 | 2017-08-04 | 0.540 | 29,434,550 | +20,100,000 | 0.81% | 15,894,657 |
| 2017-08-04 | 2017-08-02 | 0.520 | 9,334,550 | -180,000 | 0.26% | 4,853,966 |
| 2017-08-03 | 2017-08-01 | 0.520 | 9,514,550 | +340,000 | 0.26% | 4,947,566 |
| 2017-08-02 | 2017-07-31 | 0.510 | 9,174,550 | +40,000 | 0.25% | 4,679,020 |
| 2017-07-25 | 2017-07-21 | 0.530 | 9,134,550 | +40,000 | 0.25% | 4,841,312 |
| 2017-07-24 | 2017-07-20 | 0.550 | 9,094,550 | +40,000 | 0.25% | 5,002,002 |
| 2017-07-19 | 2017-07-17 | 0.550 | 9,054,550 | -74,000 | 0.25% | 4,980,002 |
| 2017-07-18 | 2017-07-14 | 0.570 | 9,128,550 | -263,500 | 0.25% | 5,203,274 |
| 2017-07-17 | 2017-07-13 | 0.580 | 9,392,050 | -40,000 | 0.26% | 5,447,389 |
| 2017-07-14 | 2017-07-12 | 0.570 | 9,432,050 | -40,000 | 0.26% | 5,376,268 |
| 2017-07-13 | 2017-07-11 | 0.560 | 9,472,050 | +300,000 | 0.26% | 5,304,348 |
| 2017-07-12 | 2017-07-10 | 0.560 | 9,172,050 | +40,000 | 0.25% | 5,136,348 |
| 2017-07-11 | 2017-07-07 | 0.600 | 9,132,050 | +20,000 | 0.25% | 5,479,230 |
| 2017-07-05 | 2017-07-03 | 0.600 | 9,112,050 | +100,000 | 0.25% | 5,467,230 |
| 2017-07-04 | 2017-06-30 | 0.592 | 9,012,050 | -80,000 | 0.25% | 5,335,195 |
| 2017-07-03 | 2017-06-29 | 0.582 | 9,092,050 | +10,888 | 0.25% | 5,291,326 |
| 2017-06-30 | 2017-06-28 | 0.612 | 9,081,162 | -109,627 | 0.25% | 5,558,351 |
| 2017-06-29 | 2017-06-27 | 0.602 | 9,190,789 | +49,831 | 0.25% | 5,533,230 |
| 2017-06-27 | 2017-06-23 | 0.582 | 9,140,958 | -4,983 | 0.25% | 5,319,789 |
| 2017-06-26 | 2017-06-22 | 0.572 | 9,145,941 | +59,796 | 0.25% | 5,230,918 |
| 2017-06-09 | 2017-06-07 | 0.542 | 9,086,145 | -99,661 | 0.25% | 4,923,207 |
| 2017-06-06 | 2017-06-02 | 0.562 | 9,185,806 | -99,661 | 0.25% | 5,161,548 |
| 2017-06-01 | 2017-05-29 | 0.572 | 9,285,467 | -19,932 | 0.26% | 5,310,719 |
| 2017-05-31 | 2017-05-26 | 0.552 | 9,305,399 | -19,932 | 0.26% | 5,135,378 |
| 2017-05-23 | 2017-05-19 | 0.522 | 9,325,331 | -159,458 | 0.26% | 4,865,666 |
| 2017-05-22 | 2017-05-18 | 0.522 | 9,484,789 | -19,932 | 0.26% | 4,948,866 |
| 2017-05-19 | 2017-05-17 | 0.532 | 9,504,721 | -9,966 | 0.26% | 5,054,636 |
| 2017-05-18 | 2017-05-16 | 0.552 | 9,514,687 | +59,796 | 0.26% | 5,250,877 |
| 2017-05-17 | 2017-05-15 | 0.602 | 9,454,891 | -338,847 | 0.26% | 5,692,230 |
| 2017-05-16 | 2017-05-12 | 0.592 | 9,793,738 | -295,993 | 0.27% | 5,797,960 |
| 2017-05-12 | 2017-05-10 | 0.572 | 10,089,731 | -119,593 | 0.28% | 5,770,708 |
| 2017-05-09 | 2017-05-05 | 0.562 | 10,209,324 | +75,742 | 0.28% | 5,736,668 |
| 2017-05-08 | 2017-05-04 | 0.502 | 10,133,582 | -59,797 | 0.28% | 5,084,025 |
| 2017-05-04 | 2017-04-28 | 0.462 | 10,193,379 | +39,865 | 0.28% | 4,704,903 |
| 2017-05-02 | 2017-04-27 | 0.467 | 10,153,514 | -9,966 | 0.28% | 4,737,443 |
| 2017-04-28 | 2017-04-26 | 0.472 | 10,163,480 | +119,593 | 0.28% | 4,793,083 |
| 2017-04-25 | 2017-04-21 | 0.441 | 10,043,887 | +398,644 | 0.28% | 4,434,342 |
| 2017-04-21 | 2017-04-19 | 0.447 | 9,645,243 | -119,593 | 0.27% | 4,306,732 |
| 2017-04-18 | 2017-04-12 | 0.502 | 9,764,836 | -1,056,407 | 0.27% | 4,899,025 |
| 2017-04-13 | 2017-04-11 | 0.482 | 10,821,243 | -279,051 | 0.30% | 5,211,864 |
| 2017-04-10 | 2017-04-06 | 0.452 | 11,100,294 | -4,983 | 0.31% | 5,012,123 |
| 2017-03-30 | 2017-03-28 | 0.441 | 11,105,277 | -119,593 | 0.31% | 4,902,942 |
| 2017-03-22 | 2017-03-20 | 0.467 | 11,224,870 | +7,474 | 0.31% | 5,237,318 |
| 2017-03-21 | 2017-03-17 | 0.477 | 11,217,396 | -398,644 | 0.31% | 5,346,386 |
| 2017-03-20 | 2017-03-16 | 0.477 | 11,616,040 | -89,695 | 0.32% | 5,536,386 |
| 2017-03-17 | 2017-03-15 | 0.482 | 11,705,735 | -14,929,220 | 0.32% | 5,637,864 |
| 2017-03-13 | 2017-03-09 | 0.457 | 26,634,955 | -39,864 | 0.74% | 12,160,125 |
| 2017-03-10 | 2017-03-08 | 0.462 | 26,674,819 | -79,729 | 0.74% | 12,312,153 |
| 2017-03-09 | 2017-03-07 | 0.467 | 26,754,548 | -99,661 | 0.74% | 12,483,181 |
| 2017-03-08 | 2017-03-06 | 0.477 | 26,854,209 | -59,797 | 0.74% | 12,799,136 |
| 2017-03-07 | 2017-03-03 | 0.447 | 26,914,006 | +338,848 | 0.74% | 12,017,470 |
| 2017-03-06 | 2017-03-02 | 0.441 | 26,575,158 | -89,695 | 0.73% | 11,732,842 |
| 2017-02-28 | 2017-02-24 | 0.431 | 26,664,853 | -249,153 | 0.74% | 11,504,886 |
| 2017-02-23 | 2017-02-21 | 0.436 | 26,914,006 | -39,864 | 0.74% | 11,747,414 |
| 2017-02-21 | 2017-02-17 | 0.447 | 26,953,870 | -4,983 | 0.75% | 12,035,270 |
| 2017-02-20 | 2017-02-16 | 0.441 | 26,958,853 | -79,729 | 0.75% | 11,902,242 |
| 2017-02-14 | 2017-02-10 | 0.431 | 27,038,582 | +59,797 | 0.75% | 11,666,136 |
| 2017-02-13 | 2017-02-09 | 0.436 | 26,978,785 | +398,644 | 0.75% | 11,775,689 |
| 2017-02-10 | 2017-02-08 | 0.436 | 26,580,141 | -19,933 | 0.73% | 11,601,689 |
| 2017-02-08 | 2017-02-06 | 0.447 | 26,600,074 | +59,797 | 0.74% | 11,877,295 |
| 2017-02-07 | 2017-02-03 | 0.457 | 26,540,277 | -99,661 | 0.73% | 12,116,900 |
| 2017-02-02 | 2017-01-27 | 0.462 | 26,639,938 | -239,186 | 0.74% | 12,296,053 |
| 2017-01-26 | 2017-01-24 | 0.457 | 26,879,124 | -617,899 | 0.74% | 12,271,600 |
| 2017-01-24 | 2017-01-20 | 0.447 | 27,497,023 | -99,661 | 0.76% | 12,277,795 |
| 2017-01-23 | 2017-01-19 | 0.447 | 27,596,684 | -119,593 | 0.76% | 12,322,295 |
| 2017-01-20 | 2017-01-18 | 0.441 | 27,716,277 | +498,305 | 0.77% | 12,236,642 |
| 2017-01-13 | 2017-01-11 | 0.441 | 27,217,972 | +39,865 | 0.75% | 12,016,642 |
| 2017-01-12 | 2017-01-10 | 0.441 | 27,178,107 | +119,593 | 0.75% | 11,999,042 |
| 2017-01-06 | 2017-01-04 | 0.477 | 27,058,514 | -9,966 | 0.75% | 12,896,511 |
| 2017-01-05 | 2017-01-03 | 0.477 | 27,068,480 | +19,932 | 0.75% | 12,901,261 |
| 2017-01-03 | 2016-12-29 | 0.467 | 27,048,548 | +29,898 | 0.75% | 12,620,356 |
| 2016-12-30 | 2016-12-28 | 0.462 | 27,018,650 | +99,661 | 0.75% | 12,470,853 |
| 2016-12-29 | 2016-12-23 | 0.441 | 26,918,989 | +59,797 | 0.74% | 11,884,642 |
| 2016-12-23 | 2016-12-21 | 0.431 | 26,859,192 | +59,796 | 0.74% | 11,588,736 |
| 2016-12-16 | 2016-12-14 | 0.421 | 26,799,396 | -19,932 | 0.74% | 11,294,031 |
| 2016-12-15 | 2016-12-13 | 0.421 | 26,819,328 | -179,390 | 0.74% | 11,302,431 |
| 2016-12-13 | 2016-12-09 | 0.436 | 26,998,718 | -102,152 | 0.75% | 11,784,389 |
| 2016-12-12 | 2016-12-08 | 0.426 | 27,100,870 | +39,864 | 0.75% | 11,557,046 |
| 2016-12-09 | 2016-12-07 | 0.411 | 27,061,006 | -39,864 | 0.75% | 11,132,751 |
| 2016-12-05 | 2016-12-01 | 0.431 | 27,100,870 | -99,661 | 0.75% | 11,693,011 |
| 2016-12-02 | 2016-11-30 | 0.426 | 27,200,531 | -59,797 | 0.75% | 11,599,546 |
| 2016-12-01 | 2016-11-29 | 0.426 | 27,260,328 | -1,853,695 | 0.75% | 11,625,046 |
| 2016-11-30 | 2016-11-28 | 0.436 | 29,114,023 | -3,129,356 | 0.81% | 12,707,677 |
| 2016-11-29 | 2016-11-25 | 0.441 | 32,243,379 | +134,543 | 0.89% | 14,235,342 |
| 2016-11-28 | 2016-11-24 | 0.411 | 32,108,836 | -19,932 | 0.89% | 13,209,400 |
| 2016-11-25 | 2016-11-23 | 0.361 | 32,128,768 | +19,932 | 0.89% | 11,605,698 |
| 2016-11-24 | 2016-11-22 | 0.361 | 32,108,836 | -896,949 | 0.89% | 11,598,498 |
| 2016-11-23 | 2016-11-21 | 0.351 | 33,005,785 | +169,423 | 0.91% | 11,591,317 |
| 2016-11-22 | 2016-11-18 | 0.391 | 32,836,362 | -39,864 | 0.91% | 12,849,740 |
| 2016-11-21 | 2016-11-17 | 0.391 | 32,876,226 | +39,864 | 0.91% | 12,865,339 |
| 2016-11-18 | 2016-11-16 | 0.462 | 32,836,362 | +59,797 | 0.91% | 15,156,103 |
| 2016-11-17 | 2016-11-15 | 0.472 | 32,776,565 | -398,644 | 0.91% | 15,457,383 |
| 2016-11-15 | 2016-11-11 | 0.522 | 33,175,209 | -259,119 | 0.92% | 17,309,786 |
| 2016-11-14 | 2016-11-10 | 0.482 | 33,434,328 | +358,780 | 0.92% | 16,103,064 |
| 2016-11-11 | 2016-11-09 | 0.502 | 33,075,548 | -99,661 | 0.91% | 16,594,025 |
| 2016-11-10 | 2016-11-08 | 0.512 | 33,175,209 | +14,969,085 | 0.92% | 16,976,905 |
| 2016-11-09 | 2016-11-07 | 0.512 | 18,206,124 | +99,661 | 0.50% | 9,316,705 |
| 2016-11-07 | 2016-11-03 | 0.512 | 18,106,463 | +119,593 | 0.50% | 9,265,705 |
| 2016-11-04 | 2016-11-02 | 0.512 | 17,986,870 | -39,865 | 0.50% | 9,204,505 |
| 2016-11-03 | 2016-11-01 | 0.532 | 18,026,735 | -29,898 | 0.50% | 9,586,667 |
| 2016-11-02 | 2016-10-31 | 0.552 | 18,056,633 | -39,864 | 0.50% | 9,964,928 |
| 2016-11-01 | 2016-10-28 | 0.512 | 18,096,497 | +219,254 | 0.50% | 9,260,605 |
| 2016-10-31 | 2016-10-27 | 0.542 | 17,877,243 | +39,864 | 0.49% | 9,686,547 |
| 2016-10-28 | 2016-10-26 | 0.562 | 17,837,379 | -219,254 | 0.49% | 10,022,908 |
| 2016-10-27 | 2016-10-25 | 0.602 | 18,056,633 | -109,627 | 0.50% | 10,870,830 |
| 2016-10-26 | 2016-10-24 | 0.612 | 18,166,260 | -109,627 | 0.50% | 11,119,111 |
| 2016-10-25 | 2016-10-20 | 0.562 | 18,275,887 | -2,247,356 | 0.51% | 10,269,308 |
| 2016-10-24 | 2016-10-19 | 0.416 | 20,523,243 | -1,986,244 | 0.57% | 8,546,116 |
| 2016-10-20 | 2016-10-18 | 0.361 | 22,509,487 | -179,390 | 0.62% | 8,130,978 |
| 2016-10-18 | 2016-10-14 | 0.361 | 22,688,877 | -229,220 | 0.63% | 8,195,778 |
| 2016-10-17 | 2016-10-13 | 0.351 | 22,918,097 | +3,866,847 | 0.63% | 8,048,617 |
| 2016-10-14 | 2016-10-12 | 0.351 | 19,051,250 | -398,644 | 0.53% | 6,690,618 |
| 2016-10-13 | 2016-10-11 | 0.346 | 19,449,894 | -279,051 | 0.54% | 6,733,037 |
| 2016-10-11 | 2016-10-06 | 0.351 | 19,728,945 | -99,661 | 0.55% | 6,928,618 |
| 2016-10-07 | 2016-10-05 | 0.351 | 19,828,606 | -79,729 | 0.55% | 6,963,618 |
| 2016-10-06 | 2016-10-04 | 0.351 | 19,908,335 | -99,661 | 0.55% | 6,991,618 |
| 2016-10-05 | 2016-10-03 | 0.351 | 20,007,996 | -99,661 | 0.55% | 7,026,618 |
| 2016-10-04 | 2016-09-30 | 0.366 | 20,107,657 | -2,072,949 | 0.56% | 7,364,258 |
| 2016-10-03 | 2016-09-29 | 0.351 | 22,180,606 | +79,729 | 0.61% | 7,789,618 |
| 2016-09-30 | 2016-09-28 | 0.356 | 22,100,877 | -19,932 | 0.61% | 7,872,498 |
| 2016-09-29 | 2016-09-27 | 0.346 | 22,120,809 | -139,526 | 0.61% | 7,657,637 |
| 2016-09-28 | 2016-09-26 | 0.341 | 22,260,335 | -518,237 | 0.62% | 7,594,257 |
| 2016-09-21 | 2016-09-19 | 0.346 | 22,778,572 | +219,254 | 0.63% | 7,885,337 |
| 2016-09-20 | 2016-09-15 | 0.346 | 22,559,318 | -376,718 | 0.62% | 7,809,437 |
| 2016-09-19 | 2016-09-14 | 0.326 | 22,936,036 | +79,729 | 0.63% | 7,479,566 |
| 2016-09-15 | 2016-09-13 | 0.336 | 22,856,307 | -438,509 | 0.63% | 7,682,907 |
| 2016-09-14 | 2016-09-12 | 0.326 | 23,294,816 | -39,864 | 0.64% | 7,596,566 |
| 2016-09-13 | 2016-09-09 | 0.346 | 23,334,680 | -199,322 | 0.65% | 8,077,847 |
| 2016-09-12 | 2016-09-08 | 0.351 | 23,534,002 | +717,559 | 0.65% | 8,264,917 |
| 2016-09-09 | 2016-09-07 | 0.341 | 22,816,443 | -1,913,492 | 0.63% | 7,783,977 |
| 2016-09-08 | 2016-09-06 | 0.356 | 24,729,935 | -1,963,322 | 0.68% | 8,808,988 |
| 2016-09-07 | 2016-09-05 | 0.341 | 26,693,257 | -1,380,305 | 0.74% | 9,106,577 |
| 2016-09-06 | 2016-09-02 | 0.346 | 28,073,562 | -1,893,559 | 0.78% | 9,718,322 |
| 2016-09-05 | 2016-09-01 | 0.316 | 29,967,121 | -119,593 | 0.83% | 9,471,751 |
| 2016-09-02 | 2016-08-31 | 0.321 | 30,086,714 | -4,504,678 | 0.83% | 9,660,496 |
| 2016-09-01 | 2016-08-30 | 0.346 | 34,591,392 | -1,171,017 | 0.96% | 11,974,622 |
| 2016-08-31 | 2016-08-29 | 0.341 | 35,762,409 | -427,048 | 0.99% | 12,200,577 |
| 2016-08-30 | 2016-08-26 | 0.331 | 36,189,457 | -1,375,322 | 1.00% | 11,983,142 |
| 2016-08-29 | 2016-08-25 | 0.306 | 37,564,779 | -259,118 | 1.04% | 11,496,228 |
| 2016-08-26 | 2016-08-24 | 0.306 | 37,823,897 | -717,560 | 1.05% | 11,575,528 |
| 2016-08-25 | 2016-08-23 | 0.306 | 38,541,457 | -159,457 | 1.07% | 11,795,128 |
| 2016-08-24 | 2016-08-22 | 0.296 | 38,700,914 | -737,492 | 1.07% | 11,455,602 |
| 2016-08-22 | 2016-08-18 | 0.271 | 39,438,406 | -199,322 | 1.09% | 10,684,589 |
| 2016-08-19 | 2016-08-17 | 0.256 | 39,637,728 | -159,457 | 1.10% | 10,142,000 |
| 2016-08-18 | 2016-08-16 | 0.256 | 39,797,185 | -677,695 | 1.10% | 10,182,800 |
| 2016-08-17 | 2016-08-15 | 0.224 | 40,474,880 | -39,865 | 1.12% | 9,056,599 |
| 2016-08-16 | 2016-08-12 | 0.218 | 40,514,745 | +458,441 | 1.12% | 8,821,603 |
| 2016-08-10 | 2016-08-08 | 0.224 | 40,056,304 | -59,797 | 1.11% | 8,962,939 |
| 2016-08-09 | 2016-08-05 | 0.226 | 40,116,101 | +488,339 | 1.11% | 9,056,824 |
| 2016-08-08 | 2016-08-04 | 0.216 | 39,627,762 | -19,932 | 1.10% | 8,548,948 |
| 2016-08-05 | 2016-08-03 | 0.196 | 39,647,694 | +219,254 | 1.10% | 7,757,597 |
| 2016-08-04 | 2016-08-01 | 0.189 | 39,428,440 | +2,501,492 | 1.09% | 7,437,759 |
| 2016-08-03 | 2016-07-29 | 0.227 | 36,926,948 | +4,639,719 | 1.02% | 8,373,876 |
| 2016-08-01 | 2016-07-28 | 0.246 | 32,287,229 | +1,136,135 | 0.89% | 7,937,277 |
| 2016-07-28 | 2016-07-26 | 0.336 | 31,151,094 | +99,661 | 0.86% | 10,471,112 |
| 2016-07-27 | 2016-07-25 | 0.316 | 31,051,433 | -94,678 | 0.86% | 9,814,471 |
| 2016-07-26 | 2016-07-22 | 0.316 | 31,146,111 | -29,898 | 0.86% | 9,844,396 |
| 2016-07-25 | 2016-07-21 | 0.331 | 31,176,009 | -39,865 | 0.86% | 10,323,076 |
| 2016-07-22 | 2016-07-20 | 0.341 | 31,215,874 | -59,796 | 0.86% | 10,649,497 |
| 2016-07-21 | 2016-07-19 | 0.351 | 31,275,670 | -59,797 | 0.86% | 10,983,717 |
| 2016-07-20 | 2016-07-18 | 0.341 | 31,335,467 | +59,797 | 0.87% | 10,690,297 |
| 2016-07-19 | 2016-07-15 | 0.331 | 31,275,670 | -563,085 | 0.86% | 10,356,076 |
| 2016-07-18 | 2016-07-14 | 0.336 | 31,838,755 | -1,774,963 | 0.88% | 10,702,262 |
| 2016-07-15 | 2016-07-13 | 0.281 | 33,613,718 | -847,118 | 0.93% | 9,443,854 |
| 2016-07-13 | 2016-07-11 | 0.238 | 34,460,836 | +19,932 | 0.95% | 8,194,998 |
| 2016-07-12 | 2016-07-08 | 0.235 | 34,440,904 | +199,322 | 0.95% | 8,086,584 |
| 2016-07-11 | 2016-07-07 | 0.240 | 34,241,582 | -321,407 | 0.95% | 8,211,574 |
| 2016-07-07 | 2016-07-05 | 0.237 | 34,562,989 | +239,187 | 0.96% | 8,184,610 |
| 2016-07-05 | 2016-06-30 | 0.243 | 34,323,802 | +39,864 | 0.95% | 8,334,613 |
| 2016-06-30 | 2016-06-28 | 0.246 | 34,283,938 | -99,661 | 0.95% | 8,428,135 |
| 2016-06-29 | 2016-06-27 | 0.244 | 34,383,599 | +59,797 | 0.95% | 8,383,634 |
| 2016-06-28 | 2016-06-24 | 0.242 | 34,323,802 | -219,255 | 0.95% | 8,300,172 |
| 2016-06-27 | 2016-06-23 | 0.248 | 34,543,057 | -777,356 | 0.96% | 8,561,156 |
| 2016-06-22 | 2016-06-20 | 0.246 | 35,320,413 | -99,661 | 0.98% | 8,682,935 |
| 2016-06-20 | 2016-06-16 | 0.242 | 35,420,074 | +39,865 | 0.98% | 8,565,273 |
| 2016-06-17 | 2016-06-15 | 0.245 | 35,380,209 | -3,209,085 | 0.98% | 8,662,134 |
| 2016-06-13 | 2016-06-08 | 0.239 | 38,589,294 | -99,661 | 1.07% | 9,215,491 |
| 2016-06-10 | 2016-06-07 | 0.229 | 38,688,955 | -79,729 | 1.07% | 8,851,085 |
| 2016-06-08 | 2016-06-06 | 0.228 | 38,768,684 | -19,932 | 1.07% | 8,830,425 |
| 2016-06-07 | 2016-06-03 | 0.242 | 38,788,616 | +996,610 | 1.07% | 9,379,853 |
| 2016-06-06 | 2016-06-02 | 0.241 | 37,792,006 | -847,118 | 1.04% | 9,100,932 |
| 2016-06-03 | 2016-06-01 | 0.245 | 38,639,124 | +737,491 | 1.07% | 9,460,014 |
| 2016-06-01 | 2016-05-30 | 0.250 | 37,901,633 | -647,796 | 1.05% | 9,469,607 |
| 2016-05-31 | 2016-05-27 | 0.261 | 38,549,429 | -2,192,543 | 1.07% | 10,056,943 |
| 2016-05-30 | 2016-05-26 | 0.261 | 40,741,972 | -2,541,356 | 1.13% | 10,628,943 |
| 2016-05-27 | 2016-05-25 | 0.251 | 43,283,328 | -1,096,271 | 1.20% | 10,857,638 |
| 2016-05-26 | 2016-05-24 | 0.248 | 44,379,599 | -4,484,746 | 1.23% | 10,999,046 |
| 2016-05-25 | 2016-05-23 | 0.250 | 48,864,345 | -139,525 | 1.35% | 12,208,607 |
| 2016-05-24 | 2016-05-20 | 0.251 | 49,003,870 | -936,814 | 1.36% | 12,292,637 |
| 2016-05-23 | 2016-05-19 | 0.233 | 49,940,684 | -797,288 | 1.38% | 11,625,648 |
| 2016-05-20 | 2016-05-18 | 0.191 | 50,737,972 | -852,102 | 1.40% | 9,673,005 |
| 2016-05-19 | 2016-05-17 | 0.183 | 51,590,074 | +936,814 | 1.43% | 9,421,330 |
| 2016-05-18 | 2016-05-16 | 0.226 | 50,653,260 | +59,797 | 1.40% | 11,435,749 |
| 2016-05-17 | 2016-05-13 | 0.233 | 50,593,463 | -1,156,068 | 1.40% | 11,777,608 |
| 2016-05-16 | 2016-05-12 | 0.251 | 51,749,531 | -916,882 | 1.43% | 12,981,387 |
| 2016-05-13 | 2016-05-11 | 0.276 | 52,666,413 | -757,423 | 1.46% | 14,532,526 |
| 2016-05-12 | 2016-05-10 | 0.286 | 53,423,836 | +54,813 | 1.48% | 15,277,582 |
| 2016-05-11 | 2016-05-09 | 0.296 | 53,369,023 | -916,881 | 1.48% | 15,797,412 |
| 2016-05-10 | 2016-05-06 | 0.266 | 54,285,904 | -2,092,881 | 1.50% | 14,434,696 |
| 2016-05-09 | 2016-05-05 | 0.266 | 56,378,785 | +1,156,067 | 1.56% | 14,991,196 |
| 2016-05-06 | 2016-05-04 | 0.243 | 55,222,718 | -2,860,271 | 1.53% | 13,409,353 |
| 2016-05-05 | 2016-05-03 | 0.224 | 58,082,989 | -1,076,339 | 1.61% | 12,996,563 |
| 2016-05-04 | 2016-04-29 | 0.201 | 59,159,328 | -3,742,271 | 1.64% | 11,872,110 |
| 2016-05-03 | 2016-04-28 | 0.186 | 62,901,599 | -1,395,254 | 1.74% | 11,676,377 |
| 2016-04-29 | 2016-04-27 | 0.190 | 64,296,853 | -2,053,017 | 1.78% | 12,193,439 |
| 2016-04-28 | 2016-04-26 | 0.177 | 66,349,870 | +408,610 | 1.83% | 11,717,297 |
| 2016-04-27 | 2016-04-25 | 0.179 | 65,941,260 | +1,176,000 | 1.82% | 11,777,468 |
| 2016-04-26 | 2016-04-22 | 0.192 | 64,765,260 | -12,118,780 | 1.79% | 12,412,240 |
| 2016-04-25 | 2016-04-21 | 0.168 | 76,884,040 | -6,119,186 | 2.13% | 12,883,307 |
| 2016-04-22 | 2016-04-20 | 0.159 | 83,003,226 | +498,305 | 2.30% | 13,159,117 |
| 2016-04-21 | 2016-04-19 | 0.155 | 82,504,921 | -160,953 | 2.28% | 12,748,975 |
| 2016-04-20 | 2016-04-18 | 0.160 | 82,665,874 | +518,238 | 2.29% | 13,188,581 |
| 2016-04-19 | 2016-04-15 | 0.160 | 82,147,636 | -6,896,543 | 2.27% | 13,105,901 |
| 2016-04-18 | 2016-04-14 | 0.163 | 89,044,179 | -3,109,423 | 2.46% | 14,474,222 |
| 2016-04-15 | 2016-04-13 | 0.162 | 92,153,602 | -7,008,163 | 2.55% | 14,887,195 |
| 2016-04-14 | 2016-04-12 | 0.161 | 99,161,765 | -5,122,576 | 2.74% | 15,919,848 |
| 2016-04-13 | 2016-04-11 | 0.156 | 104,284,341 | -2,591,187 | 2.88% | 16,219,053 |
| 2016-04-12 | 2016-04-08 | 0.156 | 106,875,528 | -7,036,068 | 2.96% | 16,622,053 |
| 2016-04-11 | 2016-04-07 | 0.150 | 113,911,596 | -18,875,746 | 3.15% | 17,030,559 |
| 2016-04-08 | 2016-04-06 | 0.130 | 132,787,342 | +1,136,135 | 3.67% | 17,321,070 |
| 2016-04-07 | 2016-04-05 | 0.132 | 131,651,207 | +438,509 | 3.64% | 17,437,068 |
| 2016-04-06 | 2016-04-01 | 0.133 | 131,212,698 | +2,112,813 | 3.63% | 17,510,647 |
| 2016-04-05 | 2016-03-31 | 0.138 | 129,099,885 | +179,390 | 3.57% | 17,876,382 |
| 2016-04-01 | 2016-03-30 | 0.139 | 128,920,495 | -279,051 | 3.56% | 17,980,901 |
| 2016-03-31 | 2016-03-29 | 0.142 | 129,199,546 | +92,236,271 | 3.57% | 18,408,738 |
| 2016-03-30 | 2016-03-24 | 0.137 | 36,963,275 | +69,763 | 10.22% | 5,081,193 |
| 2016-03-29 | 2016-03-23 | 0.142 | 36,893,512 | +99,661 | 10.20% | 5,256,698 |
| 2016-03-24 | 2016-03-22 | 0.141 | 36,793,851 | -757,424 | 10.17% | 5,205,579 |
| 2016-03-23 | 2016-03-21 | 0.137 | 37,551,275 | +39,865 | 10.38% | 5,162,023 |
| 2016-03-22 | 2016-03-18 | 0.134 | 37,511,410 | +378,712 | 10.37% | 5,043,626 |
| 2016-03-21 | 2016-03-17 | 0.137 | 37,132,698 | +568,067 | 10.27% | 5,104,483 |
| 2016-03-18 | 2016-03-16 | 0.137 | 36,564,631 | +39,865 | 10.11% | 5,026,393 |
| 2016-03-17 | 2016-03-15 | 0.140 | 36,524,766 | -259,119 | 10.10% | 5,130,860 |
| 2016-03-16 | 2016-03-14 | 0.142 | 36,783,885 | -140,522 | 10.17% | 5,241,078 |
| 2016-03-15 | 2016-03-11 | 0.139 | 36,924,407 | -14,949 | 10.21% | 5,149,950 |
| 2016-03-14 | 2016-03-10 | 0.139 | 36,939,356 | -74,746 | 10.21% | 5,152,035 |
| 2016-03-11 | 2016-03-09 | 0.143 | 37,014,102 | -114,610 | 10.23% | 5,311,020 |
| 2016-03-10 | 2016-03-08 | 0.145 | 37,128,712 | -4,983 | 10.27% | 5,401,975 |
| 2016-03-09 | 2016-03-07 | 0.155 | 37,133,695 | -119,593 | 10.27% | 5,738,040 |
| 2016-03-07 | 2016-03-03 | 0.149 | 37,253,288 | +179,390 | 10.30% | 5,532,240 |
| 2016-03-04 | 2016-03-02 | 0.151 | 37,073,898 | +538,169 | 10.25% | 5,580,000 |
| 2016-03-03 | 2016-03-01 | 0.156 | 36,535,729 | -2,531,390 | 10.10% | 5,682,300 |
| 2016-03-02 | 2016-02-29 | 0.170 | 39,067,119 | +39,865 | 10.80% | 6,624,800 |
| 2016-03-01 | 2016-02-26 | 0.179 | 39,027,254 | +238,688 | 10.79% | 6,970,480 |
| 2016-02-29 | 2016-02-25 | 0.167 | 38,788,566 | -1,788,915 | 10.73% | 6,460,803 |
| 2016-02-26 | 2016-02-24 | 0.164 | 40,577,481 | -3,567,865 | 11.22% | 6,636,626 |
| 2016-02-25 | 2016-02-23 | 0.138 | 44,145,346 | +119,593 | 12.21% | 6,112,779 |
| 2016-02-24 | 2016-02-22 | 0.202 | 44,025,753 | +3,647,594 | 12.17% | 8,883,845 |
| 2016-02-23 | 2016-02-19 | 0.229 | 40,378,159 | +10,693,308 | 11.16% | 9,254,299 |
| 2016-02-22 | 2016-02-18 | 0.258 | 29,684,851 | +160,565 | 10.19% | 7,653,929 |
| 2016-02-18 | 2016-02-16 | 0.279 | 29,524,286 | +46,163 | 10.13% | 8,237,712 |
| 2016-02-17 | 2016-02-15 | 0.285 | 29,478,123 | -1,156,068 | 10.12% | 8,408,422 |
| 2016-02-15 | 2016-02-11 | 0.278 | 30,634,191 | -32,113 | 10.52% | 8,509,234 |
| 2016-02-12 | 2016-02-05 | 0.284 | 30,666,304 | -935,291 | 10.53% | 8,709,144 |
| 2016-02-11 | 2016-02-04 | 0.255 | 31,601,595 | -96,339 | 10.85% | 8,069,415 |
| 2016-02-05 | 2016-02-03 | 0.258 | 31,697,934 | -16,056 | 10.88% | 8,172,981 |
| 2016-01-28 | 2016-01-26 | 0.260 | 31,713,990 | -20,071 | 10.89% | 8,256,127 |
| 2016-01-26 | 2016-01-22 | 0.234 | 31,734,061 | -32,113 | 10.89% | 7,431,264 |
| 2016-01-25 | 2016-01-21 | 0.215 | 31,766,174 | +289,017 | 10.90% | 6,845,264 |
| 2016-01-21 | 2016-01-19 | 0.269 | 31,477,157 | +240,847 | 10.80% | 8,468,928 |
| 2016-01-20 | 2016-01-18 | 0.270 | 31,236,310 | +168,594 | 10.72% | 8,443,036 |
| 2016-01-18 | 2016-01-14 | 0.274 | 31,067,716 | -32,113 | 10.66% | 8,513,560 |
| 2016-01-15 | 2016-01-13 | 0.274 | 31,099,829 | -160,565 | 10.68% | 8,522,360 |
| 2016-01-14 | 2016-01-12 | 0.278 | 31,260,394 | +289,017 | 10.73% | 8,683,174 |
| 2016-01-13 | 2016-01-11 | 0.274 | 30,971,377 | +321,130 | 10.63% | 8,487,160 |
| 2016-01-12 | 2016-01-08 | 0.277 | 30,650,247 | +25,690 | 10.52% | 8,475,516 |
| 2016-01-08 | 2016-01-06 | 0.299 | 30,624,557 | +24,085 | 10.51% | 9,155,040 |
| 2016-01-07 | 2016-01-05 | 0.305 | 30,600,472 | +305,073 | 12.60% | 9,338,420 |
| 2016-01-06 | 2016-01-04 | 0.309 | 30,295,399 | +850,994 | 12.48% | 9,358,528 |
| 2016-01-05 | 2015-12-31 | 0.311 | 29,444,405 | -44,155 | 12.13% | 9,169,000 |
| 2016-01-04 | 2015-12-29 | 0.284 | 29,488,560 | -353,243 | 12.15% | 8,374,668 |
| 2015-12-30 | 2015-12-28 | 0.250 | 29,841,803 | -224,791 | 12.29% | 7,471,371 |
| 2015-12-29 | 2015-12-24 | 0.243 | 30,066,594 | -115,205 | 12.38% | 7,302,945 |
| 2015-12-23 | 2015-12-21 | 0.224 | 30,181,799 | -515,012 | 12.43% | 6,767,010 |
| 2015-12-22 | 2015-12-18 | 0.223 | 30,696,811 | -192,678 | 12.64% | 6,844,244 |
| 2015-12-21 | 2015-12-17 | 0.249 | 30,889,489 | -72,255 | 12.72% | 7,695,200 |
| 2015-12-18 | 2015-12-16 | 0.240 | 30,961,744 | -143,304 | 12.75% | 7,443,238 |
| 2015-12-17 | 2015-12-15 | 0.243 | 31,105,048 | -321,130 | 12.81% | 7,555,178 |
| 2015-12-16 | 2015-12-14 | 0.243 | 31,426,178 | +16,057 | 12.94% | 7,633,178 |
| 2015-12-15 | 2015-12-11 | 0.258 | 31,410,121 | -971,418 | 12.94% | 8,098,771 |
| 2015-12-14 | 2015-12-10 | 0.175 | 32,381,539 | -1,962,907 | 13.34% | 5,667,282 |
| 2015-12-11 | 2015-12-09 | 0.161 | 34,344,446 | -19,209,576 | 14.15% | 5,514,515 |
| 2015-12-10 | 2015-12-08 | 0.164 | 53,554,022 | +435,961 | 14.22% | 8,770,878 |
| 2015-12-09 | 2015-12-07 | 0.164 | 53,118,061 | +161,928 | 14.10% | 8,699,478 |
| 2015-12-07 | 2015-12-03 | 0.169 | 52,956,133 | -2,428,923 | 14.06% | 8,928,045 |
| 2015-12-04 | 2015-12-02 | 0.169 | 55,385,056 | +330,084 | 14.70% | 9,337,545 |
| 2015-12-03 | 2015-12-01 | 0.173 | 55,054,972 | +548,065 | 14.62% | 9,547,092 |
| 2015-12-02 | 2015-11-30 | 0.170 | 54,506,907 | +56,052 | 14.47% | 9,277,014 |
| 2015-12-01 | 2015-11-27 | 0.172 | 54,450,855 | +149,472 | 14.46% | 9,354,903 |
| 2015-11-27 | 2015-11-25 | 0.173 | 54,301,383 | +66,640 | 14.42% | 9,416,412 |
| 2015-11-25 | 2015-11-23 | 0.178 | 54,234,743 | +124,560 | 14.40% | 9,666,102 |
| 2015-11-20 | 2015-11-18 | 0.172 | 54,110,183 | -35,500 | 14.37% | 9,296,374 |
| 2015-11-19 | 2015-11-17 | 0.170 | 54,145,683 | +12,456 | 14.37% | 9,215,534 |
| 2015-11-17 | 2015-11-13 | 0.173 | 54,133,227 | +62,280 | 14.37% | 9,387,252 |
| 2015-11-16 | 2015-11-12 | 0.175 | 54,070,947 | +373,681 | 14.35% | 9,463,271 |
| 2015-11-13 | 2015-11-11 | 0.178 | 53,697,266 | +4,733,286 | 14.26% | 9,570,309 |
| 2015-11-12 | 2015-11-10 | 0.164 | 48,963,980 | +697,537 | 13.00% | 8,019,138 |
| 2015-11-11 | 2015-11-09 | 0.162 | 48,266,443 | +1,432,442 | 12.81% | 7,827,399 |
| 2015-11-10 | 2015-11-06 | 0.162 | 46,834,001 | +790,957 | 12.43% | 7,595,099 |
| 2015-11-09 | 2015-11-05 | 0.164 | 46,043,044 | +2,011,647 | 12.22% | 7,540,758 |
| 2015-11-06 | 2015-11-04 | 0.165 | 44,031,397 | +697,537 | 11.69% | 7,281,997 |
| 2015-11-05 | 2015-11-03 | 0.167 | 43,333,860 | +124,560 | 11.50% | 7,236,216 |
| 2015-11-04 | 2015-11-02 | 0.170 | 43,209,300 | +373,681 | 11.47% | 7,354,174 |
| 2015-11-03 | 2015-10-30 | 0.169 | 42,835,619 | -348,769 | 11.37% | 7,221,795 |
| 2015-11-02 | 2015-10-29 | 0.162 | 43,184,388 | +435,961 | 11.46% | 7,003,239 |
| 2015-10-30 | 2015-10-28 | 0.161 | 42,748,427 | +62,280 | 11.35% | 6,863,900 |
| 2015-10-29 | 2015-10-27 | 0.162 | 42,686,147 | +124,560 | 11.33% | 6,922,439 |
| 2015-10-28 | 2015-10-26 | 0.161 | 42,561,587 | +1,514,652 | 11.30% | 6,833,900 |
| 2015-10-26 | 2015-10-22 | 0.161 | 41,046,935 | +161,928 | 10.90% | 6,590,700 |
| 2015-10-23 | 2015-10-20 | 0.167 | 40,885,007 | +404,821 | 10.85% | 6,827,288 |
| 2015-10-22 | 2015-10-19 | 0.162 | 40,480,186 | +62,280 | 10.75% | 6,564,697 |
| 2015-10-16 | 2015-10-14 | 0.162 | 40,417,906 | +62,280 | 10.73% | 6,554,597 |
| 2015-10-14 | 2015-10-12 | 0.161 | 40,355,626 | +504,468 | 10.71% | 6,479,700 |
| 2015-10-13 | 2015-10-09 | 0.165 | 39,851,158 | +1,083,674 | 10.58% | 6,590,661 |
| 2015-10-12 | 2015-10-08 | 0.167 | 38,767,484 | +124,560 | 10.29% | 6,473,688 |
| 2015-10-09 | 2015-10-07 | 0.162 | 38,642,924 | -24,912 | 10.26% | 6,266,747 |
| 2015-10-08 | 2015-10-06 | 0.161 | 38,667,836 | -305,172 | 10.27% | 6,208,700 |
| 2015-10-07 | 2015-10-05 | 0.159 | 38,973,008 | -560,521 | 10.35% | 6,195,123 |
| 2015-10-06 | 2015-10-02 | 0.159 | 39,533,529 | +442,188 | 10.50% | 6,284,223 |
| 2015-10-05 | 2015-09-30 | 0.159 | 39,091,341 | -62,280 | 10.38% | 6,213,933 |
| 2015-10-02 | 2015-09-29 | 0.157 | 39,153,621 | +62,280 | 10.39% | 6,160,966 |
| 2015-09-30 | 2015-09-25 | 0.161 | 39,091,341 | +186,841 | 10.38% | 6,276,700 |
| 2015-09-29 | 2015-09-24 | 0.167 | 38,904,500 | -404,821 | 10.33% | 6,496,568 |
| 2015-09-25 | 2015-09-23 | 0.159 | 39,309,321 | +1,494,722 | 10.44% | 6,248,583 |
| 2015-09-24 | 2015-09-22 | 0.165 | 37,814,599 | +261,576 | 10.04% | 6,253,851 |
| 2015-09-23 | 2015-09-21 | 0.181 | 37,553,023 | +635,257 | 9.97% | 6,813,561 |
| 2015-09-16 | 2015-09-14 | 0.286 | 36,917,766 | -18,684 | 9.80% | 10,551,306 |
| 2015-09-15 | 2015-09-11 | 0.286 | 36,936,450 | +124,560 | 9.81% | 10,556,646 |
| 2015-09-14 | 2015-09-10 | 0.283 | 36,811,890 | +62,281 | 9.77% | 10,402,832 |
| 2015-09-09 | 2015-09-07 | 0.281 | 36,749,609 | -12,456 | 9.76% | 10,326,225 |
| 2015-09-07 | 2015-09-02 | 0.276 | 36,762,065 | -43,597 | 9.76% | 10,152,644 |
| 2015-09-04 | 2015-09-01 | 0.276 | 36,805,662 | +62,281 | 9.77% | 10,164,684 |
| 2015-08-31 | 2015-08-27 | 0.289 | 36,743,381 | -6,228 | 9.75% | 10,619,460 |
| 2015-08-27 | 2015-08-25 | 0.279 | 36,749,609 | -56,053 | 9.76% | 10,267,218 |
| 2015-08-26 | 2015-08-24 | 0.276 | 36,805,662 | +31,141 | 9.77% | 10,164,684 |
| 2015-08-21 | 2015-08-19 | 0.347 | 36,774,521 | -24,912 | 9.76% | 12,754,152 |
| 2015-08-20 | 2015-08-18 | 0.347 | 36,799,433 | -43,597 | 9.77% | 12,762,792 |
| 2015-08-17 | 2015-08-13 | 0.368 | 36,843,030 | -62,280 | 9.78% | 13,546,953 |
| 2015-08-14 | 2015-08-12 | 0.369 | 36,905,310 | +149,473 | 9.80% | 13,629,110 |
| 2015-08-13 | 2015-08-11 | 0.382 | 36,755,837 | +255,348 | 9.76% | 14,046,046 |
| 2015-08-12 | 2015-08-10 | 0.379 | 36,500,489 | -62,280 | 9.69% | 13,831,252 |
| 2015-08-10 | 2015-08-06 | 0.374 | 36,562,769 | +62,280 | 9.71% | 13,678,731 |
| 2015-08-07 | 2015-08-05 | 0.381 | 36,500,489 | +137,016 | 9.69% | 13,889,859 |
| 2015-08-06 | 2015-08-04 | 0.381 | 36,363,473 | -6,228 | 9.65% | 13,837,719 |
| 2015-08-05 | 2015-08-03 | 0.363 | 36,369,701 | -62,280 | 9.66% | 13,197,722 |
| 2015-08-04 | 2015-07-31 | 0.377 | 36,431,981 | +31,140 | 9.67% | 13,746,795 |
| 2015-07-31 | 2015-07-29 | 0.382 | 36,400,841 | -43,596 | 9.66% | 13,910,386 |
| 2015-07-30 | 2015-07-28 | 0.377 | 36,444,437 | -93,420 | 9.68% | 13,751,495 |
| 2015-07-29 | 2015-07-27 | 0.377 | 36,537,857 | -224,208 | 9.70% | 13,786,745 |
| 2015-07-28 | 2015-07-24 | 0.401 | 36,762,065 | +124,560 | 9.76% | 14,756,750 |
| 2015-07-27 | 2015-07-23 | 0.409 | 36,637,505 | -87,192 | 9.73% | 15,000,885 |
| 2015-07-24 | 2015-07-22 | 0.401 | 36,724,697 | -249,121 | 9.75% | 14,741,750 |
| 2015-07-23 | 2015-07-21 | 0.409 | 36,973,818 | +249,121 | 9.82% | 15,138,585 |
| 2015-07-22 | 2015-07-20 | 0.409 | 36,724,697 | -18,684 | 9.75% | 15,036,585 |
| 2015-07-20 | 2015-07-16 | 0.409 | 36,743,381 | -373,681 | 9.75% | 15,044,235 |
| 2015-07-17 | 2015-07-15 | 0.395 | 37,117,062 | +199,296 | 9.85% | 14,660,862 |
| 2015-07-16 | 2015-07-14 | 0.425 | 36,917,766 | +186,841 | 9.80% | 15,708,405 |
| 2015-07-15 | 2015-07-13 | 0.434 | 36,730,925 | +31,140 | 9.75% | 15,923,790 |
| 2015-07-14 | 2015-07-10 | 0.409 | 36,699,785 | -186,841 | 9.74% | 15,026,385 |
| 2015-07-13 | 2015-07-09 | 0.377 | 36,886,626 | +93,421 | 9.79% | 13,918,345 |
| 2015-07-10 | 2015-07-08 | 0.311 | 36,793,205 | +666,396 | 9.77% | 11,460,938 |
| 2015-07-09 | 2015-07-07 | 0.356 | 36,126,809 | +635,257 | 9.59% | 12,877,554 |
| 2015-07-08 | 2015-07-06 | 0.390 | 35,491,552 | +747,361 | 9.42% | 13,847,841 |
| 2015-07-07 | 2015-07-03 | 0.482 | 34,744,191 | +12,456 | 9.22% | 16,736,100 |
| 2015-07-06 | 2015-07-02 | 0.546 | 34,731,735 | +622,801 | 9.22% | 18,960,780 |
| 2015-07-03 | 2015-06-30 | 0.554 | 34,108,934 | -435,960 | 9.06% | 18,894,615 |
| 2015-07-02 | 2015-06-29 | 0.538 | 34,544,894 | +205,524 | 9.17% | 18,581,445 |
| 2015-06-30 | 2015-06-26 | 0.586 | 34,339,370 | -105,876 | 9.12% | 20,125,005 |
| 2015-06-29 | 2015-06-25 | 0.610 | 34,445,246 | -236,665 | 9.14% | 21,016,660 |
| 2015-06-26 | 2015-06-24 | 0.570 | 34,681,911 | +105,877 | 9.21% | 19,768,885 |
| 2015-06-25 | 2015-06-23 | 0.570 | 34,576,034 | +124,560 | 9.18% | 19,708,535 |
| 2015-06-24 | 2015-06-22 | 0.570 | 34,451,474 | -24,912 | 9.15% | 19,637,535 |
| 2015-06-23 | 2015-06-19 | 0.578 | 34,476,386 | +12,456 | 9.15% | 19,928,520 |
| 2015-06-22 | 2015-06-18 | 0.586 | 34,463,930 | +18,684 | 9.15% | 20,198,005 |
| 2015-06-19 | 2015-06-17 | 0.594 | 34,445,246 | +12,456 | 9.14% | 20,463,590 |
| 2015-06-18 | 2015-06-16 | 0.586 | 34,432,790 | +137,016 | 9.14% | 20,179,755 |
| 2015-06-17 | 2015-06-15 | 0.586 | 34,295,774 | +99,648 | 9.10% | 20,099,455 |
| 2015-06-16 | 2015-06-12 | 0.602 | 34,196,126 | +155,700 | 9.08% | 20,590,125 |
| 2015-06-15 | 2015-06-11 | 0.602 | 34,040,426 | +392,365 | 9.04% | 20,496,375 |
| 2015-06-12 | 2015-06-10 | 0.594 | 33,648,061 | +722,449 | 8.93% | 19,989,990 |
| 2015-06-11 | 2015-06-09 | 0.594 | 32,925,612 | +591,661 | 8.74% | 19,560,790 |
| 2015-06-10 | 2015-06-08 | 0.626 | 32,333,951 | +68,508 | 8.58% | 20,247,630 |
| 2015-06-09 | 2015-06-05 | 0.618 | 32,265,443 | -317,629 | 8.57% | 19,945,695 |
| 2015-06-08 | 2015-06-04 | 0.610 | 32,583,072 | -261,576 | 8.65% | 19,880,460 |
| 2015-06-05 | 2015-06-03 | 0.634 | 32,844,648 | -80,964 | 8.72% | 20,831,115 |
| 2015-06-04 | 2015-06-02 | 0.642 | 32,925,612 | +217,980 | 8.74% | 21,146,800 |
| 2015-06-03 | 2015-06-01 | 0.666 | 32,707,632 | -323,856 | 8.68% | 21,794,555 |
| 2015-06-02 | 2015-05-29 | 0.682 | 33,031,488 | +99,647 | 8.77% | 22,540,725 |
| 2015-06-01 | 2015-05-28 | 0.674 | 32,931,841 | +2,428,923 | 8.74% | 22,208,341 |
| 2015-05-29 | 2015-05-27 | 0.642 | 30,502,918 | -714,974 | 8.10% | 19,590,801 |
| 2015-05-28 | 2015-05-26 | 0.594 | 31,217,892 | -397,347 | 8.29% | 18,546,250 |
| 2015-05-26 | 2015-05-21 | 0.578 | 31,615,239 | -127,674 | 8.39% | 18,274,680 |
| 2015-05-22 | 2015-05-20 | 0.578 | 31,742,913 | -31,140 | 8.43% | 18,348,480 |
| 2015-05-20 | 2015-05-18 | 0.578 | 31,774,053 | -74,737 | 8.44% | 18,366,480 |
| 2015-05-19 | 2015-05-15 | 0.562 | 31,848,790 | -342,540 | 8.46% | 17,898,300 |
| 2015-05-18 | 2015-05-14 | 0.562 | 32,191,330 | -37,368 | 8.55% | 18,090,800 |
| 2015-05-15 | 2015-05-13 | 0.554 | 32,228,698 | +18,684 | 8.56% | 17,853,060 |
| 2015-05-14 | 2015-05-12 | 0.570 | 32,210,014 | +286,488 | 8.55% | 18,359,890 |
| 2015-05-13 | 2015-05-11 | 0.594 | 31,923,526 | +330,085 | 8.48% | 18,965,460 |
| 2015-05-12 | 2015-05-08 | 0.602 | 31,593,441 | -871,921 | 8.39% | 19,023,000 |
| 2015-05-11 | 2015-05-07 | 0.594 | 32,465,362 | +143,244 | 8.62% | 19,287,360 |
| 2015-05-08 | 2015-05-06 | 0.602 | 32,322,118 | -1,314,110 | 8.58% | 19,461,750 |
| 2015-05-07 | 2015-05-05 | 0.610 | 33,636,228 | -722,449 | 9.38% | 20,523,040 |
| 2015-05-06 | 2015-05-04 | 0.634 | 34,358,677 | +204,279 | 9.58% | 21,791,360 |
| 2015-05-05 | 2015-04-30 | 0.610 | 34,154,398 | +280,260 | 9.52% | 20,839,200 |
| 2015-05-04 | 2015-04-29 | 0.602 | 33,874,138 | -2,073,927 | 9.44% | 20,396,250 |
| 2015-04-30 | 2015-04-28 | 0.618 | 35,948,065 | +9,902,534 | 10.02% | 22,222,200 |
| 2015-04-29 | 2015-04-27 | 0.570 | 26,045,531 | +485,784 | 7.26% | 14,846,100 |
| 2015-04-28 | 2015-04-24 | 0.554 | 25,559,747 | -766,045 | 7.13% | 14,158,800 |
| 2015-04-27 | 2015-04-23 | 0.538 | 26,325,792 | +367,453 | 7.34% | 14,160,450 |
| 2015-04-24 | 2015-04-22 | 0.562 | 25,958,339 | -853,237 | 7.24% | 14,588,000 |
| 2015-04-23 | 2015-04-21 | 0.554 | 26,811,576 | +3,244,792 | 7.47% | 14,852,250 |
| 2015-04-22 | 2015-04-20 | 0.530 | 23,566,784 | +915,517 | 6.57% | 12,487,200 |
| 2015-04-21 | 2015-04-17 | 0.546 | 22,651,267 | +74,736 | 6.31% | 12,365,800 |
| 2015-04-20 | 2015-04-16 | 0.514 | 22,576,531 | +753,589 | 6.29% | 11,600,000 |
| 2015-04-17 | 2015-04-15 | 0.498 | 21,822,942 | +2,223,399 | 6.08% | 10,862,400 |
| 2015-04-16 | 2015-04-14 | 0.530 | 19,599,543 | -2,250,179 | 5.46% | 10,385,100 |
| 2015-04-15 | 2015-04-13 | 0.530 | 21,849,722 | +1,177,094 | 6.09% | 11,577,390 |
| 2015-04-14 | 2015-04-10 | 0.554 | 20,672,628 | +348,768 | 5.76% | 11,451,585 |
| 2015-04-13 | 2015-04-09 | 0.562 | 20,323,860 | +814,001 | 5.67% | 11,421,550 |
| 2015-04-10 | 2015-04-08 | 0.586 | 19,509,859 | +49,824 | 5.44% | 11,433,990 |
| 2015-04-09 | 2015-04-02 | 0.586 | 19,460,035 | +31,140 | 5.42% | 11,404,790 |
| 2015-04-08 | 2015-04-01 | 0.594 | 19,428,895 | +411,048 | 5.42% | 11,542,520 |
| 2015-04-02 | 2015-03-31 | 0.594 | 19,017,847 | -24,912 | 5.30% | 11,298,320 |
| 2015-04-01 | 2015-03-30 | 0.602 | 19,042,759 | +641,485 | 5.31% | 11,466,000 |
| 2015-03-31 | 2015-03-27 | 0.602 | 18,401,274 | +174,384 | 5.13% | 11,079,750 |
| 2015-03-30 | 2015-03-26 | 0.610 | 18,226,890 | +797,186 | 5.08% | 11,121,080 |
| 2015-03-27 | 2015-03-25 | 0.618 | 17,429,704 | +12,456 | 4.86% | 10,774,610 |
| 2015-03-26 | 2015-03-24 | 0.634 | 17,417,248 | -24,912 | 4.86% | 11,046,570 |
| 2015-03-25 | 2015-03-23 | 0.642 | 17,442,160 | +205,524 | 4.86% | 11,202,400 |
| 2015-03-24 | 2015-03-20 | 0.642 | 17,236,636 | -323,857 | 4.80% | 11,070,400 |
| 2015-03-20 | 2015-03-18 | 0.610 | 17,560,493 | -56,052 | 4.90% | 10,714,480 |
| 2015-03-19 | 2015-03-17 | 0.642 | 17,616,545 | -18,684 | 4.91% | 11,314,400 |
| 2015-03-17 | 2015-03-13 | 0.642 | 17,635,229 | -330,084 | 4.92% | 11,326,400 |
| 2015-03-16 | 2015-03-12 | 0.642 | 17,965,313 | +283,997 | 5.01% | 11,538,400 |
| 2015-03-13 | 2015-03-11 | 0.634 | 17,681,316 | +118,332 | 4.93% | 11,214,050 |
| 2015-03-12 | 2015-03-10 | 0.586 | 17,562,984 | +62,280 | 4.90% | 10,293,000 |
| 2015-03-11 | 2015-03-09 | 0.650 | 17,500,704 | -105,876 | 4.88% | 11,380,500 |
| 2015-03-10 | 2015-03-06 | 0.674 | 17,606,580 | -58,543 | 4.91% | 11,873,400 |
| 2015-03-09 | 2015-03-05 | 0.674 | 17,665,123 | -386,137 | 4.92% | 11,912,880 |
| 2015-03-06 | 2015-03-04 | 0.715 | 18,051,260 | -594,152 | 5.03% | 12,897,880 |
| 2015-03-05 | 2015-03-03 | 0.650 | 18,645,412 | -218,603 | 5.20% | 12,124,890 |
| 2015-03-04 | 2015-03-02 | 0.594 | 18,864,015 | +6,228 | 5.26% | 11,206,930 |
| 2015-03-03 | 2015-02-27 | 0.586 | 18,857,787 | -211,752 | 5.26% | 11,051,835 |
| 2015-03-02 | 2015-02-26 | 0.586 | 19,069,539 | +24,912 | 5.32% | 11,175,935 |
| 2015-02-27 | 2015-02-25 | 0.602 | 19,044,627 | -6,228 | 5.31% | 11,467,125 |
| 2015-02-26 | 2015-02-24 | 0.562 | 19,050,855 | -225,454 | 5.31% | 10,706,150 |
| 2015-02-25 | 2015-02-23 | 0.554 | 19,276,309 | +2,029,085 | 5.37% | 10,678,095 |
| 2015-02-24 | 2015-02-18 | 0.474 | 17,247,224 | +1,494,722 | 4.81% | 8,169,435 |
| 2015-02-23 | 2015-02-16 | 0.392 | 15,752,502 | -26,780 | 4.39% | 6,171,492 |
| 2015-02-17 | 2015-02-13 | 0.390 | 15,779,282 | +323,856 | 4.40% | 6,156,648 |
| 2015-02-16 | 2015-02-12 | 0.385 | 15,455,426 | -37,368 | 4.31% | 5,955,840 |
| 2015-02-13 | 2015-02-11 | 0.393 | 15,492,794 | -168,156 | 4.32% | 6,094,620 |
| 2015-02-12 | 2015-02-10 | 0.397 | 15,660,950 | +124,560 | 4.37% | 6,211,062 |
| 2015-02-11 | 2015-02-09 | 0.401 | 15,536,390 | +186,840 | 4.33% | 6,236,500 |
| 2015-02-09 | 2015-02-05 | 0.409 | 15,349,550 | +186,841 | 4.28% | 6,284,730 |
| 2015-02-06 | 2015-02-04 | 0.401 | 15,162,709 | -62,280 | 4.23% | 6,086,500 |
| 2015-02-05 | 2015-02-03 | 0.401 | 15,224,989 | -224,209 | 4.24% | 6,111,500 |
| 2015-02-04 | 2015-02-02 | 0.417 | 15,449,198 | +74,736 | 4.31% | 6,449,560 |
| 2015-02-02 | 2015-01-29 | 0.425 | 15,374,462 | +7,850,405 | 4.29% | 6,541,790 |
| 2015-01-28 | 2015-01-26 | 0.417 | 7,524,057 | +62,280 | 8.39% | 3,141,060 |
| 2015-01-27 | 2015-01-23 | 0.442 | 7,461,777 | -161,928 | 8.32% | 3,294,775 |
| 2015-01-23 | 2015-01-21 | 0.442 | 7,623,705 | -24,912 | 8.50% | 3,366,275 |
| 2015-01-22 | 2015-01-20 | 0.417 | 7,648,617 | -80,964 | 8.53% | 3,193,060 |
| 2015-01-21 | 2015-01-19 | 0.409 | 7,729,581 | -31,140 | 8.62% | 3,164,805 |
| 2015-01-16 | 2015-01-14 | 0.442 | 7,760,721 | +31,140 | 8.65% | 3,426,775 |
| 2015-01-15 | 2015-01-13 | 0.442 | 7,729,581 | +60,411 | 8.62% | 3,413,025 |
| 2015-01-09 | 2015-01-07 | 0.514 | 7,669,170 | +124,561 | 8.55% | 3,940,480 |
| 2015-01-08 | 2015-01-06 | 0.506 | 7,544,609 | -623 | 8.41% | 3,815,910 |
| 2015-01-07 | 2015-01-05 | 0.514 | 7,545,232 | +93,420 | 8.41% | 3,876,800 |
| 2015-01-06 | 2015-01-02 | 0.522 | 7,451,812 | -65,394 | 8.31% | 3,888,625 |
| 2015-01-05 | 2014-12-31 | 0.546 | 7,517,206 | -168,156 | 8.38% | 4,103,800 |
| 2015-01-02 | 2014-12-29 | 0.630 | 7,685,362 | -227,323 | 8.57% | 4,844,603 |
| 2014-12-30 | 2014-12-24 | 0.543 | 7,912,685 | -3,593,697 | 8.82% | 4,292,953 |
| 2014-12-29 | 2014-12-22 | 0.588 | 11,506,382 | -2,455,707 | 8.84% | 6,762,903 |
| 2014-12-23 | 2014-12-19 | 0.615 | 13,962,089 | -6,635 | 8.77% | 8,585,000 |
| 2014-12-22 | 2014-12-18 | 0.615 | 13,968,724 | +46,448 | 8.77% | 8,589,080 |
| 2014-12-19 | 2014-12-17 | 0.615 | 13,922,276 | -5,530 | 8.74% | 8,560,520 |
| 2014-12-18 | 2014-12-16 | 0.633 | 13,927,806 | +56,401 | 8.75% | 8,815,800 |
| 2014-12-16 | 2014-12-12 | 0.624 | 13,871,405 | -16,588 | 8.71% | 8,654,670 |
| 2014-12-12 | 2014-12-10 | 0.597 | 13,887,993 | +213,440 | 8.72% | 8,288,280 |
| 2014-12-11 | 2014-12-09 | 0.570 | 13,674,553 | +298,595 | 8.59% | 7,789,950 |
| 2014-12-10 | 2014-12-08 | 0.633 | 13,375,958 | +398,127 | 8.40% | 8,466,500 |
| 2014-12-09 | 2014-12-05 | 0.633 | 12,977,831 | -55,295 | 8.15% | 8,214,500 |
| 2014-12-08 | 2014-12-04 | 0.624 | 13,033,126 | -37,601 | 8.18% | 8,131,650 |
| 2014-12-05 | 2014-12-03 | 0.570 | 13,070,727 | -53,084 | 8.21% | 7,445,970 |
| 2014-12-04 | 2014-12-02 | 0.597 | 13,123,811 | -101,743 | 8.24% | 7,832,220 |
| 2014-12-03 | 2014-12-01 | 0.588 | 13,225,554 | +165,886 | 8.30% | 7,773,350 |
| 2014-12-02 | 2014-11-28 | 0.615 | 13,059,668 | -179,157 | 8.20% | 8,030,120 |
| 2014-12-01 | 2014-11-27 | 0.543 | 13,238,825 | -136,027 | 8.31% | 7,182,600 |
| 2014-11-28 | 2014-11-26 | 0.552 | 13,374,852 | +464,482 | 8.40% | 7,377,340 |
| 2014-11-27 | 2014-11-25 | 0.570 | 12,910,370 | +331,772 | 8.11% | 7,354,620 |
| 2014-11-26 | 2014-11-24 | 0.579 | 12,578,598 | +59,719 | 7.90% | 7,279,360 |
| 2014-11-24 | 2014-11-20 | 0.570 | 12,518,879 | +44,236 | 7.86% | 7,131,600 |
| 2014-11-21 | 2014-11-19 | 0.552 | 12,474,643 | -91,790 | 7.83% | 6,880,800 |
| 2014-11-20 | 2014-11-18 | 0.552 | 12,566,433 | -24,330 | 7.89% | 6,931,430 |
| 2014-11-19 | 2014-11-17 | 0.552 | 12,590,763 | +96,214 | 7.91% | 6,944,850 |
| 2014-11-17 | 2014-11-13 | 0.570 | 12,494,549 | +35,389 | 7.85% | 7,117,740 |
| 2014-11-14 | 2014-11-12 | 0.533 | 12,459,160 | -369,373 | 7.82% | 6,646,940 |
| 2014-11-13 | 2014-11-11 | 0.543 | 12,828,533 | -137,133 | 8.06% | 6,960,000 |
| 2014-11-12 | 2014-11-10 | 0.561 | 12,965,666 | -91,790 | 8.14% | 7,268,880 |
| 2014-11-11 | 2014-11-07 | 0.552 | 13,057,456 | +72,990 | 8.20% | 7,202,270 |
| 2014-11-10 | 2014-11-06 | 0.552 | 12,984,466 | -87,367 | 8.15% | 7,162,010 |
| 2014-11-07 | 2014-11-05 | 0.552 | 13,071,833 | -16,589 | 8.21% | 7,210,200 |
| 2014-11-06 | 2014-11-04 | 0.561 | 13,088,422 | -426,880 | 8.22% | 7,337,700 |
| 2014-11-04 | 2014-10-31 | 0.579 | 13,515,302 | -57,507 | 8.49% | 7,821,440 |
| 2014-11-03 | 2014-10-30 | 0.579 | 13,572,809 | +173,627 | 8.52% | 7,854,720 |
| 2014-10-31 | 2014-10-29 | 0.588 | 13,399,182 | -22,118 | 8.41% | 7,875,400 |
| 2014-10-30 | 2014-10-28 | 0.597 | 13,421,300 | +110,591 | 8.43% | 8,009,760 |
| 2014-10-29 | 2014-10-27 | 0.606 | 13,310,709 | -196,852 | 8.36% | 8,064,120 |
| 2014-10-28 | 2014-10-24 | 0.579 | 13,507,561 | -91,790 | 8.48% | 7,816,960 |
| 2014-10-27 | 2014-10-23 | 0.561 | 13,599,351 | -76,308 | 8.54% | 7,624,140 |
| 2014-10-24 | 2014-10-22 | 0.561 | 13,675,659 | +145,980 | 8.59% | 7,666,920 |
| 2014-10-23 | 2014-10-21 | 0.570 | 13,529,679 | +27,648 | 8.50% | 7,707,420 |
| 2014-10-22 | 2014-10-20 | 0.570 | 13,502,031 | +33,177 | 8.48% | 7,691,670 |
| 2014-10-21 | 2014-10-17 | 0.570 | 13,468,854 | +121,650 | 8.46% | 7,672,770 |
| 2014-10-20 | 2014-10-16 | 0.570 | 13,347,204 | +154,827 | 8.38% | 7,603,470 |
| 2014-10-17 | 2014-10-15 | 0.579 | 13,192,377 | +92,896 | 8.28% | 7,634,560 |
| 2014-10-16 | 2014-10-14 | 0.579 | 13,099,481 | +11,059 | 8.23% | 7,580,800 |
| 2014-10-15 | 2014-10-13 | 0.579 | 13,088,422 | +218,970 | 8.22% | 7,574,400 |
| 2014-10-14 | 2014-10-10 | 0.579 | 12,869,452 | +86,261 | 8.08% | 7,447,680 |
| 2014-10-10 | 2014-10-08 | 0.588 | 12,783,191 | -111,697 | 8.03% | 7,513,350 |
| 2014-10-09 | 2014-10-07 | 0.570 | 12,894,888 | -243,300 | 8.10% | 7,345,800 |
| 2014-10-08 | 2014-10-06 | 0.570 | 13,138,188 | -201,275 | 8.25% | 7,484,400 |
| 2014-10-07 | 2014-10-03 | 0.570 | 13,339,463 | +11,059 | 8.38% | 7,599,060 |
| 2014-10-06 | 2014-09-30 | 0.570 | 13,328,404 | +298,595 | 8.37% | 7,592,760 |
| 2014-10-03 | 2014-09-29 | 0.579 | 13,029,809 | +157,039 | 8.18% | 7,540,480 |
| 2014-09-30 | 2014-09-26 | 0.606 | 12,872,770 | +161,463 | 8.08% | 7,798,800 |
| 2014-09-29 | 2014-09-25 | 0.615 | 12,711,307 | -259,888 | 7.98% | 7,815,920 |
| 2014-09-26 | 2014-09-24 | 0.624 | 12,971,195 | +242,193 | 8.15% | 8,093,010 |
| 2014-09-25 | 2014-09-23 | 0.660 | 12,729,002 | -64,142 | 7.99% | 8,402,300 |
| 2014-09-24 | 2014-09-22 | 0.615 | 12,793,144 | +366,055 | 8.03% | 7,866,240 |
| 2014-09-23 | 2014-09-19 | 0.624 | 12,427,089 | +1,898,844 | 7.80% | 7,753,530 |
| 2014-09-22 | 2014-09-18 | 0.977 | 10,528,245 | +353,891 | 6.61% | 10,281,600 |
| 2014-09-19 | 2014-09-17 | 0.995 | 10,174,354 | +479,964 | 6.39% | 10,120,000 |
| 2014-09-18 | 2014-09-16 | 0.958 | 9,694,390 | -136,027 | 6.09% | 9,291,960 |
| 2014-09-17 | 2014-09-15 | 0.968 | 9,830,417 | +110,591 | 6.17% | 9,511,230 |
| 2014-09-16 | 2014-09-12 | 1.013 | 9,719,826 | -21,012 | 6.10% | 9,843,680 |
| 2014-09-15 | 2014-09-11 | 0.841 | 9,740,838 | -119,438 | 6.12% | 8,191,440 |
| 2014-09-12 | 2014-09-10 | 0.787 | 9,860,276 | -213,440 | 6.19% | 7,756,920 |
| 2014-09-11 | 2014-09-08 | 0.832 | 10,073,716 | +105,061 | 6.33% | 8,380,280 |
| 2014-09-10 | 2014-09-05 | 0.814 | 9,968,655 | -717,734 | 6.26% | 8,112,600 |
| 2014-09-08 | 2014-09-04 | 0.732 | 10,686,389 | -314,078 | 6.71% | 7,827,030 |
| 2014-09-05 | 2014-09-03 | 0.714 | 11,000,467 | +585,025 | 6.91% | 7,858,130 |
| 2014-09-04 | 2014-09-02 | 0.696 | 10,415,442 | -44,236 | 6.54% | 7,251,860 |
| 2014-09-03 | 2014-09-01 | 0.687 | 10,459,678 | -30,966 | 6.57% | 7,188,080 |
| 2014-09-02 | 2014-08-29 | 0.714 | 10,490,644 | +143,768 | 6.59% | 7,493,940 |
| 2014-09-01 | 2014-08-28 | 0.723 | 10,346,876 | -77,413 | 6.50% | 7,484,800 |
| 2014-08-29 | 2014-08-27 | 0.732 | 10,424,289 | -88,473 | 6.55% | 7,635,060 |
| 2014-08-27 | 2014-08-25 | 0.723 | 10,512,762 | +56,401 | 6.60% | 7,604,800 |
| 2014-08-26 | 2014-08-22 | 0.741 | 10,456,361 | -264,312 | 6.57% | 7,753,100 |
| 2014-08-25 | 2014-08-21 | 0.732 | 10,720,673 | -55,295 | 6.73% | 7,852,140 |
| 2014-08-22 | 2014-08-20 | 0.732 | 10,775,968 | +484,388 | 6.77% | 7,892,640 |
| 2014-08-21 | 2014-08-19 | 0.732 | 10,291,580 | -42,025 | 6.46% | 7,537,860 |
| 2014-08-20 | 2014-08-18 | 0.723 | 10,333,605 | -188,004 | 6.49% | 7,475,200 |
| 2014-08-19 | 2014-08-15 | 0.732 | 10,521,609 | +110,591 | 6.61% | 7,706,340 |
| 2014-08-18 | 2014-08-14 | 0.714 | 10,411,018 | +33,177 | 6.54% | 7,437,060 |
| 2014-08-15 | 2014-08-13 | 0.732 | 10,377,841 | -162,569 | 6.52% | 7,601,040 |
| 2014-08-12 | 2014-08-08 | 0.732 | 10,540,410 | +22,119 | 6.62% | 7,720,110 |
| 2014-08-08 | 2014-08-06 | 0.696 | 10,518,291 | +3,317 | 6.60% | 7,323,470 |
| 2014-08-07 | 2014-08-05 | 0.696 | 10,514,974 | +128,286 | 6.60% | 7,321,160 |
| 2014-08-06 | 2014-08-04 | 0.705 | 10,386,688 | +232,240 | 6.52% | 7,325,760 |
| 2014-08-05 | 2014-08-01 | 0.714 | 10,154,448 | -11,059 | 6.38% | 7,253,780 |
| 2014-08-04 | 2014-07-31 | 0.714 | 10,165,507 | +209,017 | 6.38% | 7,261,680 |
| 2014-08-01 | 2014-07-30 | 0.714 | 9,956,490 | -5,530 | 6.25% | 7,112,370 |
| 2014-07-31 | 2014-07-29 | 0.723 | 9,962,020 | +141,557 | 6.26% | 7,206,400 |
| 2014-07-30 | 2014-07-28 | 0.741 | 9,820,463 | -45,343 | 6.17% | 7,281,600 |
| 2014-07-29 | 2014-07-25 | 0.732 | 9,865,806 | -76,307 | 6.20% | 7,226,010 |
| 2014-07-28 | 2014-07-24 | 0.741 | 9,942,113 | -262,100 | 6.24% | 7,371,800 |
| 2014-07-25 | 2014-07-23 | 0.705 | 10,204,213 | +99,531 | 6.41% | 7,197,060 |
| 2014-07-24 | 2014-07-22 | 0.660 | 10,104,682 | +416,928 | 6.35% | 6,670,010 |
| 2014-07-23 | 2014-07-21 | 0.732 | 9,687,754 | +881,408 | 6.08% | 7,095,600 |
| 2014-07-22 | 2014-07-18 | 0.787 | 8,806,346 | -68,566 | 5.53% | 6,927,810 |
| 2014-07-21 | 2014-07-17 | 0.787 | 8,874,912 | +464,481 | 5.57% | 6,981,750 |
| 2014-07-18 | 2014-07-16 | 0.796 | 8,410,431 | +754,230 | 5.28% | 6,692,400 |
| 2014-07-17 | 2014-07-15 | 0.769 | 7,656,201 | -212,335 | 4.81% | 5,884,550 |
| 2014-07-16 | 2014-07-14 | 0.760 | 7,868,536 | +210,123 | 4.94% | 5,976,600 |
| 2014-07-15 | 2014-07-11 | 0.769 | 7,658,413 | +18,800 | 4.81% | 5,886,250 |
| 2014-07-14 | 2014-07-10 | 0.778 | 7,639,613 | +44,237 | 4.80% | 5,940,880 |
| 2014-07-11 | 2014-07-09 | 0.778 | 7,595,376 | -55,296 | 4.77% | 5,906,480 |
| 2014-07-10 | 2014-07-08 | 0.796 | 7,650,672 | -48,660 | 4.80% | 6,087,840 |
| 2014-07-09 | 2014-07-07 | 0.796 | 7,699,332 | +29,860 | 4.83% | 6,126,560 |
| 2014-07-08 | 2014-07-04 | 0.796 | 7,669,472 | -85,155 | 4.82% | 6,102,800 |
| 2014-07-07 | 2014-07-03 | 0.805 | 7,754,627 | -85,155 | 4.87% | 6,240,680 |
| 2014-07-04 | 2014-07-02 | 0.769 | 7,839,782 | +2,212 | 4.92% | 6,025,650 |
| 2014-07-03 | 2014-06-30 | 0.814 | 7,837,570 | +176,945 | 4.92% | 6,378,300 |
| 2014-07-02 | 2014-06-27 | 0.823 | 7,660,625 | -66,354 | 4.81% | 6,303,570 |
| 2014-06-27 | 2014-06-25 | 0.823 | 7,726,979 | -33,178 | 4.85% | 6,358,170 |
| 2014-06-26 | 2014-06-24 | 0.814 | 7,760,157 | +121,650 | 4.87% | 6,315,300 |
| 2014-06-25 | 2014-06-23 | 0.778 | 7,638,507 | +144,874 | 4.80% | 5,940,020 |
| 2014-06-24 | 2014-06-20 | 0.922 | 7,493,633 | +11,059 | 4.71% | 6,911,520 |
| 2014-06-20 | 2014-06-18 | 0.913 | 7,482,574 | +165,886 | 4.70% | 6,833,660 |
| 2014-06-18 | 2014-06-16 | 0.886 | 7,316,688 | -7,741 | 4.59% | 6,483,680 |
| 2014-06-17 | 2014-06-13 | 0.904 | 7,324,429 | +11,059 | 4.60% | 6,623,000 |
| 2014-06-16 | 2014-06-12 | 0.895 | 7,313,370 | -70,778 | 4.59% | 6,546,870 |
| 2014-06-13 | 2014-06-11 | 0.931 | 7,384,148 | -39,813 | 4.64% | 6,877,310 |
| 2014-06-12 | 2014-06-10 | 0.895 | 7,423,961 | +29,860 | 4.66% | 6,645,870 |
| 2014-06-06 | 2014-06-04 | 0.922 | 7,394,101 | +66,354 | 4.64% | 6,819,720 |
| 2014-06-05 | 2014-06-03 | 0.931 | 7,327,747 | -37,601 | 4.60% | 6,824,780 |
| 2014-06-04 | 2014-05-30 | 0.913 | 7,365,348 | +298,596 | 4.63% | 6,726,600 |
| 2014-06-03 | 2014-05-29 | 0.904 | 7,066,752 | +2,211 | 4.44% | 6,390,000 |
| 2014-05-30 | 2014-05-28 | 0.895 | 7,064,541 | +7,742 | 4.44% | 6,324,120 |
| 2014-05-28 | 2014-05-26 | 0.922 | 7,056,799 | -99,532 | 4.43% | 6,508,620 |
| 2014-05-27 | 2014-05-23 | 0.904 | 7,156,331 | +22,118 | 4.49% | 6,471,000 |
| 2014-05-23 | 2014-05-21 | 0.859 | 7,134,213 | +44,237 | 4.48% | 6,128,450 |
| 2014-05-22 | 2014-05-20 | 0.859 | 7,089,976 | -111,697 | 4.45% | 6,090,450 |
| 2014-05-15 | 2014-05-13 | 0.868 | 7,201,673 | +61,931 | 4.52% | 6,251,520 |
| 2014-05-14 | 2014-05-12 | 0.886 | 7,139,742 | -148,745 | 4.48% | 6,324,245 |
| 2014-05-12 | 2014-05-08 | 0.859 | 7,288,487 | +33,868 | 4.48% | 6,262,320 |
| 2014-05-09 | 2014-05-07 | 0.877 | 7,254,619 | +44,029 | 4.46% | 6,361,740 |
| 2014-05-05 | 2014-04-30 | 0.886 | 7,210,590 | +16,935 | 5.32% | 6,387,000 |
| 2014-04-25 | 2014-04-23 | 0.903 | 7,193,655 | -11,290 | 5.31% | 6,499,440 |
| 2014-04-23 | 2014-04-17 | 0.912 | 7,204,945 | -11,289 | 5.32% | 6,573,460 |
| 2014-04-17 | 2014-04-15 | 0.903 | 7,216,234 | +22,579 | 5.33% | 6,519,840 |
| 2014-04-15 | 2014-04-11 | 0.912 | 7,193,655 | +112,894 | 5.31% | 6,563,160 |
| 2014-04-14 | 2014-04-10 | 0.939 | 7,080,761 | -72,252 | 5.23% | 6,648,320 |
| 2014-04-11 | 2014-04-09 | 0.939 | 7,153,013 | +11,289 | 5.28% | 6,716,160 |
| 2014-04-10 | 2014-04-08 | 0.939 | 7,141,724 | +18,063 | 5.27% | 6,705,560 |
| 2014-04-09 | 2014-04-07 | 0.930 | 7,123,661 | -4,515 | 5.26% | 6,625,500 |
| 2014-04-07 | 2014-04-03 | 0.957 | 7,128,176 | +51,931 | 5.26% | 6,819,120 |
| 2014-04-04 | 2014-04-02 | 0.939 | 7,076,245 | +85,800 | 5.22% | 6,644,080 |
| 2014-04-03 | 2014-04-01 | 0.886 | 6,990,445 | +45,158 | 5.16% | 6,192,000 |
| 2014-04-02 | 2014-03-31 | 0.868 | 6,945,287 | -32,739 | 5.13% | 6,028,960 |
| 2014-04-01 | 2014-03-28 | 0.886 | 6,978,026 | +185,147 | 5.15% | 6,181,000 |
| 2014-03-31 | 2014-03-27 | 0.886 | 6,792,879 | +203,211 | 5.01% | 6,017,000 |
| 2014-03-28 | 2014-03-26 | 0.930 | 6,589,668 | +36,126 | 4.86% | 6,128,850 |
| 2014-03-27 | 2014-03-25 | 1.010 | 6,553,542 | -67,737 | 4.84% | 6,617,700 |
| 2014-03-26 | 2014-03-24 | 1.098 | 6,621,279 | +130,958 | 4.89% | 7,272,600 |
| 2014-03-25 | 2014-03-21 | 0.992 | 6,490,321 | -6,774 | 4.79% | 6,438,880 |
| 2014-03-24 | 2014-03-20 | 0.948 | 6,497,095 | +54,190 | 4.80% | 6,157,850 |
| 2014-03-21 | 2014-03-19 | 0.921 | 6,442,905 | +93,703 | 4.76% | 5,935,280 |
| 2014-03-20 | 2014-03-18 | 0.957 | 6,349,202 | +79,026 | 4.69% | 6,073,920 |
| 2014-03-19 | 2014-03-17 | 0.966 | 6,270,176 | +46,287 | 4.63% | 6,053,860 |
| 2014-03-18 | 2014-03-14 | 0.983 | 6,223,889 | +194,179 | 4.59% | 6,119,430 |
| 2014-03-17 | 2014-03-13 | 1.090 | 6,029,710 | -56,448 | 4.45% | 6,569,430 |
| 2014-03-14 | 2014-03-12 | 1.125 | 6,086,158 | -6,773 | 4.49% | 6,846,571 |
| 2014-03-13 | 2014-03-11 | 1.152 | 6,092,931 | -9,032 | 4.50% | 7,016,100 |
| 2014-03-12 | 2014-03-10 | 1.143 | 6,101,963 | +6,774 | 4.50% | 6,972,450 |
| 2014-03-11 | 2014-03-07 | 1.160 | 6,095,189 | +240,466 | 4.50% | 7,072,690 |
| 2014-03-10 | 2014-03-06 | 1.205 | 5,854,723 | +128,700 | 4.32% | 7,052,960 |
| 2014-03-07 | 2014-03-05 | 1.231 | 5,726,023 | +45,158 | 4.23% | 7,050,080 |
| 2014-03-06 | 2014-03-04 | 1.249 | 5,680,865 | +103,863 | 4.19% | 7,095,120 |
| 2014-03-05 | 2014-03-03 | 1.320 | 5,577,002 | -259,658 | 4.12% | 7,360,600 |
| 2014-03-04 | 2014-02-28 | 1.222 | 5,836,660 | +11,289 | 4.31% | 7,134,600 |
| 2014-03-03 | 2014-02-27 | 1.267 | 5,825,371 | -73,381 | 4.30% | 7,378,800 |
| 2014-02-27 | 2014-02-25 | 1.214 | 5,898,752 | +33,868 | 4.35% | 7,158,250 |
| 2014-02-26 | 2014-02-24 | 1.187 | 5,864,884 | -73,381 | 4.33% | 6,961,300 |
| 2014-02-25 | 2014-02-21 | 1.169 | 5,938,265 | +18,063 | 4.38% | 6,943,200 |
| 2014-02-24 | 2014-02-20 | 1.205 | 5,920,202 | +184,018 | 4.37% | 7,131,840 |
| 2014-02-21 | 2014-02-19 | 1.284 | 5,736,184 | +102,735 | 4.23% | 7,367,450 |
| 2014-02-20 | 2014-02-18 | 1.267 | 5,633,449 | -11,290 | 4.16% | 7,135,699 |
| 2014-02-19 | 2014-02-17 | 1.302 | 5,644,739 | -22,579 | 4.17% | 7,350,000 |
| 2014-02-18 | 2014-02-14 | 1.284 | 5,667,318 | -20,321 | 4.18% | 7,279,000 |
| 2014-02-17 | 2014-02-13 | 1.258 | 5,687,639 | +22,579 | 4.20% | 7,153,960 |
| 2014-02-14 | 2014-02-12 | 1.240 | 5,665,060 | +28,224 | 4.18% | 7,025,200 |
| 2014-02-13 | 2014-02-11 | 1.222 | 5,636,836 | -25,966 | 4.16% | 6,890,340 |
| 2014-02-07 | 2014-02-05 | 1.196 | 5,662,802 | +16,934 | 4.18% | 6,771,600 |
| 2014-02-06 | 2014-02-04 | 1.214 | 5,645,868 | +22,579 | 4.17% | 6,851,370 |
| 2014-02-05 | 2014-01-30 | 1.205 | 5,623,289 | -4,516 | 4.15% | 6,774,160 |
| 2014-02-04 | 2014-01-28 | 1.152 | 5,627,805 | +187,406 | 4.15% | 6,480,500 |
| 2014-01-29 | 2014-01-27 | 1.187 | 5,440,399 | +94,831 | 4.02% | 6,457,460 |
| 2014-01-28 | 2014-01-24 | 1.240 | 5,345,568 | -204,339 | 3.95% | 6,629,000 |
| 2014-01-27 | 2014-01-23 | 1.302 | 5,549,907 | +36,126 | 4.10% | 7,226,520 |
| 2014-01-23 | 2014-01-21 | 1.320 | 5,513,781 | +44,029 | 4.07% | 7,277,160 |
| 2014-01-22 | 2014-01-20 | 1.329 | 5,469,752 | -41,771 | 4.04% | 7,267,500 |
| 2014-01-21 | 2014-01-17 | 1.400 | 5,511,523 | +11,289 | 4.07% | 7,713,560 |
| 2014-01-20 | 2014-01-16 | 1.311 | 5,500,234 | +33,869 | 4.06% | 7,210,560 |
| 2014-01-17 | 2014-01-15 | 1.346 | 5,466,365 | +7,902 | 4.03% | 7,359,840 |
| 2014-01-16 | 2014-01-14 | 1.267 | 5,458,463 | -372,552 | 4.03% | 6,914,051 |
| 2014-01-15 | 2014-01-13 | 1.329 | 5,831,015 | +7,902 | 4.30% | 7,747,500 |
| 2014-01-14 | 2014-01-10 | 1.329 | 5,823,113 | -374,810 | 4.30% | 7,737,000 |
| 2014-01-13 | 2014-01-09 | 1.364 | 6,197,923 | +127,571 | 4.57% | 8,454,599 |
| 2014-01-10 | 2014-01-08 | 1.435 | 6,070,352 | -1,129 | 4.48% | 8,710,740 |
| 2014-01-09 | 2014-01-07 | 1.444 | 6,071,481 | +37,255 | 4.48% | 8,766,140 |
| 2014-01-08 | 2014-01-06 | 1.426 | 6,034,226 | +203,211 | 4.45% | 8,605,450 |
| 2014-01-06 | 2014-01-02 | 1.408 | 5,831,015 | +10,160 | 4.30% | 8,212,350 |
| 2014-01-03 | 2013-12-31 | 1.408 | 5,820,855 | -42,900 | 4.30% | 8,198,040 |
| 2013-12-23 | 2013-12-19 | 1.373 | 5,863,755 | -46,287 | 4.33% | 8,050,700 |
| 2013-12-20 | 2013-12-18 | 1.391 | 5,910,042 | -38,384 | 4.36% | 8,218,950 |
| 2013-12-19 | 2013-12-17 | 1.355 | 5,948,426 | +45,158 | 4.39% | 8,061,570 |
| 2013-12-18 | 2013-12-16 | 1.408 | 5,903,268 | +14,676 | 4.36% | 8,314,110 |
| 2013-12-17 | 2013-12-13 | 1.426 | 5,888,592 | -45,158 | 4.35% | 8,397,760 |
| 2013-12-13 | 2013-12-11 | 1.426 | 5,933,750 | -9,031 | 4.38% | 8,462,161 |
| 2013-12-12 | 2013-12-10 | 1.462 | 5,942,781 | +28,224 | 4.39% | 8,685,600 |
| 2013-12-11 | 2013-12-09 | 1.524 | 5,914,557 | +114,023 | 4.37% | 9,011,079 |
| 2013-12-10 | 2013-12-06 | 1.515 | 5,800,534 | -75,639 | 4.28% | 8,785,980 |
| 2013-12-09 | 2013-12-05 | 1.479 | 5,876,173 | +28,223 | 4.34% | 8,692,350 |
| 2013-12-06 | 2013-12-04 | 1.470 | 5,847,950 | +2,258 | 4.32% | 8,598,801 |
| 2013-12-05 | 2013-12-03 | 1.488 | 5,845,692 | -9,031 | 4.32% | 8,699,040 |
| 2013-12-04 | 2013-12-02 | 1.444 | 5,854,723 | -7,903 | 4.32% | 8,453,180 |
| 2013-12-03 | 2013-11-29 | 1.515 | 5,862,626 | +48,545 | 4.33% | 8,880,030 |
| 2013-12-02 | 2013-11-28 | 1.559 | 5,814,081 | +319,492 | 4.29% | 9,064,000 |
| 2013-11-29 | 2013-11-27 | 1.603 | 5,494,589 | +276,592 | 4.06% | 8,809,270 |
| 2013-11-28 | 2013-11-26 | 1.577 | 5,217,997 | -11,289 | 3.85% | 8,227,160 |
| 2013-11-27 | 2013-11-25 | 1.603 | 5,229,286 | +119,668 | 3.86% | 8,383,920 |
| 2013-11-25 | 2013-11-21 | 1.541 | 5,109,618 | +11,290 | 3.77% | 7,875,240 |
| 2013-11-22 | 2013-11-20 | 1.541 | 5,098,328 | -19,192 | 3.76% | 7,857,840 |
| 2013-11-21 | 2013-11-19 | 1.497 | 5,117,520 | +40,642 | 3.78% | 7,660,769 |
| 2013-11-20 | 2013-11-18 | 1.550 | 5,076,878 | +165,955 | 3.75% | 7,869,750 |
| 2013-11-19 | 2013-11-15 | 1.683 | 4,910,923 | +5,645 | 3.63% | 8,265,000 |
| 2013-11-18 | 2013-11-14 | 1.692 | 4,905,278 | -11,290 | 3.62% | 8,298,950 |
| 2013-11-13 | 2013-11-11 | 1.710 | 4,916,568 | +3,387 | 3.63% | 8,405,151 |
| 2013-11-12 | 2013-11-08 | 1.665 | 4,913,181 | -2,258 | 3.63% | 8,181,760 |
| 2013-11-11 | 2013-11-07 | 1.736 | 4,915,439 | +333,040 | 3.63% | 8,533,841 |
| 2013-11-08 | 2013-11-06 | 1.780 | 4,582,399 | +137,732 | 3.38% | 8,158,590 |
| 2013-11-07 | 2013-11-05 | 1.958 | 4,444,667 | -164,827 | 3.28% | 8,700,769 |
| 2013-11-06 | 2013-11-04 | 1.851 | 4,609,494 | -123,055 | 3.40% | 8,533,470 |
| 2013-11-05 | 2013-11-01 | 2.028 | 4,732,549 | +153,537 | 3.49% | 9,599,680 |
| 2013-11-04 | 2013-10-31 | 2.073 | 4,579,012 | +511,413 | 3.38% | 9,491,039 |
| 2013-11-01 | 2013-10-30 | 2.020 | 4,067,599 | +401,906 | 3.00% | 8,214,840 |
| 2013-10-30 | 2013-10-28 | 2.099 | 3,665,693 | +13,547 | 2.71% | 7,695,389 |
| 2013-10-29 | 2013-10-25 | 2.064 | 3,652,146 | +22,579 | 2.70% | 7,537,550 |
| 2013-10-28 | 2013-10-24 | 2.011 | 3,629,567 | -47,190 | 2.68% | 7,298,050 |
| 2013-10-25 | 2013-10-23 | 2.002 | 3,676,757 | +369,166 | 2.71% | 7,360,368 |
| 2013-10-24 | 2013-10-22 | 1.966 | 3,307,591 | -64,350 | 2.44% | 6,504,156 |
| 2013-10-23 | 2013-10-21 | 1.860 | 3,371,941 | +14,676 | 2.49% | 6,272,280 |
| 2013-10-18 | 2013-10-16 | 1.887 | 3,357,265 | -20,321 | 2.48% | 6,334,194 |
| 2013-10-17 | 2013-10-15 | 1.922 | 3,377,586 | +2,258 | 2.49% | 6,492,206 |
| 2013-10-16 | 2013-10-11 | 1.966 | 3,375,328 | -6,774 | 2.49% | 6,637,356 |
| 2013-10-15 | 2013-10-10 | 1.816 | 3,382,102 | -22,579 | 2.50% | 6,141,390 |
| 2013-10-10 | 2013-10-08 | 1.683 | 3,404,681 | -15,805 | 2.51% | 5,730,020 |
| 2013-10-07 | 2013-10-03 | 1.683 | 3,420,486 | +16,934 | 2.52% | 5,756,620 |
| 2013-10-04 | 2013-10-02 | 1.718 | 3,403,552 | +1,129 | 2.51% | 5,848,712 |
| 2013-10-02 | 2013-09-27 | 1.772 | 3,402,423 | -176,116 | 2.51% | 6,027,600 |
| 2013-09-30 | 2013-09-26 | 1.780 | 3,578,539 | -67,737 | 2.64% | 6,371,299 |
| 2013-09-25 | 2013-09-23 | 1.825 | 3,646,276 | -21,450 | 2.69% | 6,653,389 |
| 2013-09-24 | 2013-09-19 | 1.842 | 3,667,726 | -25,062 | 2.71% | 6,757,505 |
| 2013-09-18 | 2013-09-16 | 1.718 | 3,692,788 | +4,516 | 2.73% | 6,345,740 |
| 2013-09-17 | 2013-09-13 | 1.701 | 3,688,272 | +40,642 | 2.72% | 6,272,639 |
| 2013-09-16 | 2013-09-12 | 1.763 | 3,647,630 | -33,869 | 2.69% | 6,429,689 |
| 2013-09-13 | 2013-09-11 | 1.834 | 3,681,499 | +29,353 | 2.72% | 6,750,270 |
| 2013-09-12 | 2013-09-10 | 1.842 | 3,652,146 | -154,666 | 2.70% | 6,728,800 |
| 2013-09-11 | 2013-09-09 | 1.860 | 3,806,812 | +209,984 | 2.81% | 7,081,200 |
| 2013-09-10 | 2013-09-06 | 1.913 | 3,596,828 | -29,352 | 2.66% | 6,881,761 |
| 2013-09-09 | 2013-09-05 | 1.789 | 3,626,180 | -59,835 | 2.68% | 6,488,239 |
| 2013-09-03 | 2013-08-30 | 1.532 | 3,686,015 | -225,789 | 2.72% | 5,648,451 |
| 2013-08-30 | 2013-08-28 | 1.506 | 3,911,804 | -11,290 | 2.89% | 5,890,500 |
| 2013-08-29 | 2013-08-27 | 1.550 | 3,923,094 | +22,579 | 2.90% | 6,081,251 |
| 2013-08-28 | 2013-08-26 | 1.577 | 3,900,515 | +22,579 | 2.88% | 6,149,901 |
| 2013-08-27 | 2013-08-23 | 1.586 | 3,877,936 | -6,773 | 2.86% | 6,148,651 |
| 2013-08-26 | 2013-08-22 | 1.550 | 3,884,709 | +5,644 | 2.87% | 6,021,749 |
| 2013-08-22 | 2013-08-20 | 1.391 | 3,879,065 | +3,387 | 2.86% | 5,394,521 |
| 2013-08-21 | 2013-08-19 | 1.434 | 3,875,678 | -71,756 | 2.86% | 5,558,242 |
| 2013-08-15 | 2013-08-12 | 1.417 | 3,947,434 | +28,763 | 2.86% | 5,592,530 |
| 2013-08-13 | 2013-08-09 | 1.521 | 3,918,671 | +190,986 | 2.84% | 5,960,500 |
| 2013-08-09 | 2013-08-07 | 1.504 | 3,727,685 | -24,161 | 2.70% | 5,605,200 |
| 2013-08-07 | 2013-08-05 | 1.452 | 3,751,846 | -1,150 | 2.72% | 5,445,870 |
| 2013-08-06 | 2013-08-02 | 1.486 | 3,752,996 | -23,011 | 2.72% | 5,578,019 |
| 2013-08-02 | 2013-07-31 | 1.434 | 3,776,007 | -8,053 | 2.74% | 5,415,300 |
| 2013-08-01 | 2013-07-30 | 1.391 | 3,784,060 | +18,408 | 2.74% | 5,262,399 |
| 2013-07-29 | 2013-07-25 | 1.391 | 3,765,652 | +20,709 | 2.73% | 5,236,800 |
| 2013-07-26 | 2013-07-24 | 1.425 | 3,744,943 | +1,151 | 2.71% | 5,338,200 |
| 2013-07-25 | 2013-07-23 | 1.382 | 3,743,792 | +2,301 | 2.71% | 5,173,860 |
| 2013-07-24 | 2013-07-22 | 1.434 | 3,741,491 | -3,452 | 2.71% | 5,365,800 |
| 2013-07-23 | 2013-07-19 | 1.373 | 3,744,943 | -5,752 | 2.71% | 5,142,900 |
| 2013-07-22 | 2013-07-18 | 1.434 | 3,750,695 | +1,150 | 2.72% | 5,379,000 |
| 2013-07-19 | 2013-07-17 | 1.460 | 3,749,545 | +1,151 | 2.72% | 5,475,120 |
| 2013-07-16 | 2013-07-12 | 1.417 | 3,748,394 | -116,203 | 2.71% | 5,310,540 |
| 2013-07-12 | 2013-07-10 | 1.469 | 3,864,597 | +171,428 | 2.80% | 5,676,710 |
| 2013-07-11 | 2013-07-09 | 1.417 | 3,693,169 | +1,150 | 2.67% | 5,232,300 |
| 2013-07-09 | 2013-07-05 | 1.417 | 3,692,019 | -8,053 | 2.67% | 5,230,670 |
| 2013-07-08 | 2013-07-04 | 1.460 | 3,700,072 | +14,956 | 2.68% | 5,402,879 |
| 2013-07-05 | 2013-07-03 | 1.391 | 3,685,116 | +8,054 | 2.67% | 5,124,800 |
| 2013-07-04 | 2013-07-02 | 1.408 | 3,677,062 | -92,042 | 2.66% | 5,177,520 |
| 2013-07-03 | 2013-06-28 | 1.617 | 3,769,104 | -98,944 | 2.73% | 6,093,361 |
| 2013-07-02 | 2013-06-27 | 1.530 | 3,868,048 | -146,116 | 2.80% | 5,917,119 |
| 2013-06-28 | 2013-06-26 | 1.408 | 4,014,164 | -94,343 | 2.91% | 5,652,179 |
| 2013-06-27 | 2013-06-25 | 1.278 | 4,108,507 | -617,829 | 2.98% | 5,249,370 |
| 2013-06-26 | 2013-06-24 | 1.243 | 4,726,336 | +8,053 | 3.42% | 5,874,440 |
| 2013-06-24 | 2013-06-20 | 1.260 | 4,718,283 | -14,956 | 3.42% | 5,946,450 |
| 2013-06-19 | 2013-06-17 | 1.373 | 4,733,239 | +23,010 | 3.43% | 6,500,119 |
| 2013-06-18 | 2013-06-14 | 1.399 | 4,710,229 | -16,107 | 3.41% | 6,591,340 |
| 2013-06-14 | 2013-06-11 | 1.391 | 4,726,336 | +186,384 | 3.42% | 6,572,800 |
| 2013-06-13 | 2013-06-10 | 1.391 | 4,539,952 | +44,870 | 3.29% | 6,313,600 |
| 2013-06-11 | 2013-06-07 | 1.182 | 4,495,082 | +117,353 | 3.26% | 5,313,520 |
| 2013-06-10 | 2013-06-06 | 1.104 | 4,377,729 | +34,516 | 3.17% | 4,832,350 |
| 2013-06-07 | 2013-06-05 | 1.121 | 4,343,213 | +265,770 | 3.15% | 4,869,750 |
| 2013-06-06 | 2013-06-04 | 1.113 | 4,077,443 | +32,215 | 2.95% | 4,536,320 |
| 2013-06-05 | 2013-06-03 | 1.078 | 4,045,228 | +25,311 | 2.93% | 4,359,839 |
| 2013-06-04 | 2013-05-31 | 1.147 | 4,019,917 | -2,301 | 2.91% | 4,612,080 |
| 2013-05-31 | 2013-05-29 | 1.139 | 4,022,218 | -34,516 | 2.91% | 4,579,760 |
| 2013-05-30 | 2013-05-28 | 1.156 | 4,056,734 | -163,374 | 2.94% | 4,689,580 |
| 2013-05-29 | 2013-05-27 | 1.191 | 4,220,108 | -18,408 | 3.06% | 5,025,161 |
| 2013-05-28 | 2013-05-24 | 1.199 | 4,238,516 | -23,010 | 3.07% | 5,083,920 |
| 2013-05-27 | 2013-05-23 | 1.226 | 4,261,526 | -46,021 | 3.09% | 5,222,640 |
| 2013-05-24 | 2013-05-22 | 1.269 | 4,307,547 | -67,881 | 3.12% | 5,466,240 |
| 2013-05-22 | 2013-05-20 | 1.295 | 4,375,428 | -10,354 | 3.17% | 5,666,470 |
| 2013-05-21 | 2013-05-16 | 1.312 | 4,385,782 | -62,128 | 3.18% | 5,756,119 |
| 2013-05-20 | 2013-05-15 | 1.330 | 4,447,910 | -41,419 | 3.22% | 5,914,979 |
| 2013-05-16 | 2013-05-14 | 1.321 | 4,489,329 | -12,656 | 3.25% | 5,931,040 |
| 2013-05-15 | 2013-05-13 | 1.347 | 4,501,985 | +83,988 | 3.26% | 6,065,150 |
| 2013-05-14 | 2013-05-10 | 1.399 | 4,417,997 | +51,773 | 3.20% | 6,182,400 |
| 2013-05-13 | 2013-05-09 | 1.339 | 4,366,224 | -9,204 | 3.16% | 5,844,301 |
| 2013-05-10 | 2013-05-08 | 1.356 | 4,375,428 | -6,903 | 3.17% | 5,932,680 |
| 2013-05-09 | 2013-05-07 | 1.356 | 4,382,331 | +3,452 | 3.17% | 5,942,040 |
| 2013-05-08 | 2013-05-06 | 1.391 | 4,378,879 | +21,860 | 3.17% | 6,089,600 |
| 2013-05-07 | 2013-05-03 | 1.434 | 4,357,019 | +34,515 | 3.16% | 6,248,549 |
| 2013-05-06 | 2013-05-02 | 1.452 | 4,322,504 | +33,365 | 3.13% | 6,274,190 |
| 2013-05-03 | 2013-04-30 | 1.478 | 4,289,139 | +66,730 | 3.11% | 6,337,600 |
| 2013-05-02 | 2013-04-29 | 1.495 | 4,222,409 | +153,020 | 3.06% | 6,312,401 |
| 2013-04-30 | 2013-04-26 | 1.460 | 4,069,389 | -162,224 | 2.95% | 5,942,159 |
| 2013-04-29 | 2013-04-25 | 1.391 | 4,231,613 | +241,609 | 3.07% | 5,884,800 |
| 2013-04-26 | 2013-04-24 | 1.399 | 3,990,004 | +57,526 | 2.89% | 5,583,481 |
| 2013-04-25 | 2013-04-23 | 1.391 | 3,932,478 | +322,146 | 2.85% | 5,468,801 |
| 2013-04-24 | 2013-04-22 | 1.347 | 3,610,332 | +72,483 | 2.62% | 4,863,900 |
| 2013-04-23 | 2013-04-19 | 1.373 | 3,537,849 | -281,878 | 3.07% | 4,858,500 |
| 2013-04-22 | 2013-04-18 | 1.382 | 3,819,727 | -409,585 | 3.32% | 5,278,801 |
| 2013-04-18 | 2013-04-16 | 0.904 | 4,229,312 | +3,452 | 3.68% | 3,823,040 |
| 2013-04-17 | 2013-04-15 | 0.904 | 4,225,860 | +115,052 | 3.67% | 3,819,920 |
| 2013-04-16 | 2013-04-12 | 0.913 | 4,110,808 | +23,010 | 3.57% | 3,751,650 |
| 2013-04-15 | 2013-04-11 | 0.921 | 4,087,798 | +1,151 | 3.55% | 3,766,180 |
| 2013-04-12 | 2013-04-10 | 0.947 | 4,086,647 | +3,451 | 3.55% | 3,871,680 |
| 2013-04-11 | 2013-04-09 | 1.043 | 4,083,196 | -9,204 | 3.55% | 4,258,800 |
| 2013-04-09 | 2013-04-05 | 0.973 | 4,092,400 | -11,505 | 3.56% | 3,983,840 |
| 2013-04-05 | 2013-04-02 | 1.034 | 4,103,905 | -2,301 | 3.57% | 4,244,730 |
| 2013-04-03 | 2013-03-28 | 1.052 | 4,106,206 | +2,301 | 3.57% | 4,318,490 |
| 2013-03-28 | 2013-03-26 | 1.008 | 4,103,905 | +1,151 | 3.57% | 4,137,720 |
| 2013-03-26 | 2013-03-22 | 0.965 | 4,102,754 | +1,150 | 3.57% | 3,958,260 |
| 2013-03-20 | 2013-03-18 | 1.017 | 4,101,604 | +16,107 | 3.57% | 4,171,050 |
| 2013-03-18 | 2013-03-14 | 1.043 | 4,085,497 | +1,151 | 3.55% | 4,261,200 |
| 2013-03-15 | 2013-03-13 | 1.000 | 4,084,346 | +11,505 | 3.55% | 4,082,500 |
| 2013-03-13 | 2013-03-11 | 1.052 | 4,072,841 | +9,204 | 3.54% | 4,283,400 |
| 2013-03-12 | 2013-03-08 | 1.078 | 4,063,637 | +35,666 | 3.53% | 4,379,680 |
| 2013-03-11 | 2013-03-07 | 1.034 | 4,027,971 | -20,709 | 3.50% | 4,166,190 |
| 2013-03-08 | 2013-03-06 | 0.973 | 4,048,680 | +27,612 | 3.52% | 3,941,280 |
| 2013-03-06 | 2013-03-04 | 0.982 | 4,021,068 | +51,774 | 3.50% | 3,949,350 |
| 2013-03-01 | 2013-02-27 | 0.947 | 3,969,294 | +86,289 | 3.45% | 3,760,500 |
| 2013-02-26 | 2013-02-22 | 0.956 | 3,883,005 | +1,150 | 3.37% | 3,712,500 |
| 2013-02-22 | 2013-02-20 | 0.982 | 3,881,855 | +11,506 | 3.37% | 3,812,620 |
| 2013-02-19 | 2013-02-15 | 0.965 | 3,870,349 | +14,956 | 3.36% | 3,734,040 |
| 2013-02-18 | 2013-02-14 | 1.043 | 3,855,393 | +8,054 | 3.35% | 4,021,200 |
| 2013-02-08 | 2013-02-06 | 1.000 | 3,847,339 | +28,763 | 3.34% | 3,845,600 |
| 2013-02-06 | 2013-02-04 | 1.000 | 3,818,576 | -58,677 | 3.32% | 3,816,850 |
| 2013-02-04 | 2013-01-31 | 1.052 | 3,877,253 | +13,807 | 3.37% | 4,077,700 |
| 2013-02-01 | 2013-01-30 | 1.043 | 3,863,446 | -17,258 | 3.36% | 4,029,600 |
| 2013-01-31 | 2013-01-29 | 1.060 | 3,880,704 | +1,150 | 3.37% | 4,115,060 |
| 2013-01-30 | 2013-01-28 | 1.008 | 3,879,554 | -2,301 | 3.37% | 3,911,520 |
| 2013-01-29 | 2013-01-25 | 1.086 | 3,881,855 | +48,322 | 3.37% | 4,217,500 |
| 2013-01-28 | 2013-01-24 | 1.130 | 3,833,533 | +32,215 | 3.33% | 4,331,600 |
| 2013-01-25 | 2013-01-23 | 1.147 | 3,801,318 | -6,903 | 3.30% | 4,361,280 |
| 2013-01-24 | 2013-01-22 | 1.147 | 3,808,221 | -34,516 | 3.31% | 4,369,200 |
| 2013-01-23 | 2013-01-21 | 1.173 | 3,842,737 | +46,021 | 3.34% | 4,509,000 |
| 2013-01-22 | 2013-01-18 | 1.113 | 3,796,716 | -26,462 | 3.30% | 4,224,000 |
| 2013-01-21 | 2013-01-17 | 1.113 | 3,823,178 | +40,268 | 3.32% | 4,253,440 |
| 2013-01-18 | 2013-01-16 | 1.147 | 3,782,910 | -43,720 | 3.29% | 4,340,160 |
| 2013-01-17 | 2013-01-15 | 1.217 | 3,826,630 | +423,392 | 3.33% | 4,656,400 |
| 2013-01-16 | 2013-01-14 | 1.000 | 3,403,238 | +151,868 | 2.96% | 3,401,700 |
| 2013-01-15 | 2013-01-11 | 0.913 | 3,251,370 | -33,365 | 2.83% | 2,967,300 |
| 2013-01-14 | 2013-01-10 | 0.913 | 3,284,735 | +26,462 | 2.86% | 2,997,750 |
| 2013-01-11 | 2013-01-09 | 0.860 | 3,258,273 | +5,753 | 2.83% | 2,803,680 |
| 2013-01-10 | 2013-01-08 | 0.878 | 3,252,520 | -4,602 | 2.83% | 2,855,270 |
| 2013-01-09 | 2013-01-07 | 0.887 | 3,257,122 | +13,806 | 2.83% | 2,887,620 |
| 2013-01-08 | 2013-01-04 | 0.904 | 3,243,316 | +24,161 | 2.82% | 2,931,760 |
| 2013-01-07 | 2013-01-03 | 0.913 | 3,219,155 | +123,106 | 2.80% | 2,937,900 |
| 2013-01-04 | 2013-01-02 | 0.843 | 3,096,049 | +65,579 | 2.69% | 2,610,270 |
| 2013-01-03 | 2012-12-31 | 0.808 | 3,030,470 | -62,128 | 2.63% | 2,449,620 |
| 2013-01-02 | 2012-12-27 | 0.895 | 3,092,598 | -21,860 | 2.69% | 2,768,640 |
| 2012-12-28 | 2012-12-24 | 1.043 | 3,114,458 | +106,999 | 2.71% | 3,248,400 |
| 2012-12-27 | 2012-12-20 | 1.130 | 3,007,459 | -23,011 | 2.61% | 3,398,200 |
| 2012-12-21 | 2012-12-19 | 1.130 | 3,030,470 | +92,042 | 2.63% | 3,424,200 |
| 2012-12-20 | 2012-12-18 | 1.147 | 2,938,428 | +220,900 | 2.55% | 3,371,280 |
| 2012-12-19 | 2012-12-17 | 1.173 | 2,717,528 | +108,149 | 2.36% | 3,188,700 |
| 2012-12-18 | 2012-12-14 | 1.173 | 2,609,379 | +77,084 | 2.27% | 3,061,799 |
| 2012-12-17 | 2012-12-13 | 1.147 | 2,532,295 | +93,193 | 2.20% | 2,905,320 |
| 2012-12-14 | 2012-12-12 | 1.321 | 2,439,102 | +197,889 | 2.12% | 3,222,399 |
| 2012-12-13 | 2012-12-11 | 1.452 | 2,241,213 | -83,988 | 1.95% | 3,253,160 |
| 2012-12-12 | 2012-12-10 | 1.591 | 2,325,201 | +118,504 | 2.02% | 3,698,430 |
| 2012-12-11 | 2012-12-07 | 1.521 | 2,206,697 | -31,064 | 1.92% | 3,356,499 |
| 2012-12-10 | 2012-12-06 | 1.573 | 2,237,761 | -26,462 | 1.94% | 3,520,449 |
| 2012-12-07 | 2012-12-05 | 1.565 | 2,264,223 | +32,214 | 1.97% | 3,542,399 |
| 2012-12-06 | 2012-12-04 | 1.547 | 2,232,009 | +34,516 | 1.94% | 3,453,200 |
| 2012-12-05 | 2012-12-03 | 1.495 | 2,197,493 | -18,409 | 1.91% | 3,285,200 |
| 2012-12-04 | 2012-11-30 | 1.591 | 2,215,902 | +18,409 | 1.93% | 3,524,581 |
| 2012-12-03 | 2012-11-29 | 1.565 | 2,197,493 | -27,613 | 1.91% | 3,438,000 |
| 2012-11-30 | 2012-11-28 | 1.521 | 2,225,106 | +126,557 | 1.93% | 3,384,500 |
| 2012-11-27 | 2012-11-23 | 1.365 | 2,098,549 | -9,204 | 1.82% | 2,863,681 |
| 2012-11-26 | 2012-11-22 | 1.312 | 2,107,753 | +62,128 | 1.83% | 2,766,320 |
| 2012-11-23 | 2012-11-21 | 1.460 | 2,045,625 | +21,860 | 1.78% | 2,987,041 |
| 2012-11-22 | 2012-11-20 | 1.495 | 2,023,765 | +32,215 | 1.76% | 3,025,480 |
| 2012-11-21 | 2012-11-19 | 1.512 | 1,991,550 | +1,150 | 1.73% | 3,011,940 |
| 2012-11-20 | 2012-11-16 | 1.625 | 1,990,400 | +2,301 | 1.73% | 3,235,101 |
| 2012-11-19 | 2012-11-15 | 1.608 | 1,988,099 | +34,516 | 1.73% | 3,196,801 |
| 2012-11-16 | 2012-11-14 | 1.669 | 1,953,583 | -31,064 | 1.70% | 3,260,160 |
| 2012-11-15 | 2012-11-13 | 1.643 | 1,984,647 | -3,452 | 1.72% | 3,260,250 |
| 2012-11-14 | 2012-11-12 | 1.625 | 1,988,099 | +104,698 | 1.73% | 3,231,361 |
| 2012-11-13 | 2012-11-09 | 1.764 | 1,883,401 | -17,258 | 1.64% | 3,323,109 |
| 2012-11-12 | 2012-11-08 | 1.773 | 1,900,659 | +10,355 | 1.65% | 3,370,080 |
| 2012-11-09 | 2012-11-07 | 1.877 | 1,890,304 | +17,257 | 1.64% | 3,548,879 |
| 2012-11-08 | 2012-11-06 | 1.790 | 1,873,047 | +35,666 | 1.63% | 3,353,681 |
| 2012-11-07 | 2012-11-05 | 1.808 | 1,837,381 | +39,118 | 1.60% | 3,321,761 |
| 2012-11-02 | 2012-10-31 | 1.886 | 1,798,263 | +3,452 | 1.56% | 3,391,710 |
| 2012-11-01 | 2012-10-30 | 1.869 | 1,794,811 | +20,709 | 1.56% | 3,354,000 |
| 2012-10-31 | 2012-10-29 | 1.964 | 1,774,102 | +10,355 | 1.54% | 3,484,920 |
| 2012-10-30 | 2012-10-26 | 1.999 | 1,763,747 | +23,010 | 1.53% | 3,525,900 |
| 2012-10-25 | 2012-10-22 | 2.173 | 1,740,737 | +12,656 | 1.51% | 3,782,500 |
| 2012-10-24 | 2012-10-19 | 2.260 | 1,728,081 | +1,150 | 1.50% | 3,905,200 |
| 2012-10-22 | 2012-10-18 | 2.434 | 1,726,931 | +34,516 | 1.50% | 4,202,801 |
| 2012-10-18 | 2012-10-16 | 2.434 | 1,692,415 | +9,204 | 1.47% | 4,118,800 |
| 2012-10-17 | 2012-10-15 | 2.521 | 1,683,211 | -13,806 | 1.46% | 4,242,700 |
| 2012-10-16 | 2012-10-12 | 2.260 | 1,697,017 | -23,010 | 1.47% | 3,835,000 |
| 2012-10-15 | 2012-10-11 | 2.173 | 1,720,027 | +6,903 | 1.49% | 3,737,499 |
| 2012-10-12 | 2012-10-10 | 2.216 | 1,713,124 | +72,482 | 1.49% | 3,796,949 |
| 2012-10-11 | 2012-10-09 | 2.156 | 1,640,642 | +3,452 | 1.43% | 3,536,481 |
| 2012-10-10 | 2012-10-08 | 1.738 | 1,637,190 | -232,405 | 1.42% | 2,846,000 |
| 2012-10-09 | 2012-10-05 | 2.043 | 1,869,595 | +8,054 | 1.62% | 3,818,750 |
| 2012-09-28 | 2012-09-26 | 1.956 | 1,861,541 | -2,301 | 1.62% | 3,640,499 |
| 2012-09-27 | 2012-09-25 | 1.999 | 1,863,842 | +1,150 | 1.62% | 3,725,999 |
| 2012-09-26 | 2012-09-24 | 2.043 | 1,862,692 | +2,301 | 1.62% | 3,804,650 |
| 2012-09-24 | 2012-09-20 | 2.173 | 1,860,391 | +3,452 | 1.62% | 4,042,500 |
| 2012-09-21 | 2012-09-19 | 2.043 | 1,856,939 | +1,150 | 1.61% | 3,792,899 |
| 2012-09-20 | 2012-09-18 | 1.982 | 1,855,789 | -139,213 | 1.61% | 3,677,640 |
| 2012-09-19 | 2012-09-17 | 2.173 | 1,995,002 | -11,505 | 1.73% | 4,335,001 |
| 2012-09-05 | 2012-09-03 | 2.216 | 2,006,507 | -11,505 | 1.74% | 4,447,200 |
| 2012-08-15 | 2012-08-13 | 2.868 | 2,018,012 | -5,753 | 1.75% | 5,788,200 |
| 2012-08-14 | 2012-08-10 | 2.477 | 2,023,765 | -5,752 | 1.76% | 5,013,151 |
| 2012-08-13 | 2012-08-09 | 2.738 | 2,029,517 | +9,204 | 1.76% | 5,556,599 |
| 2012-08-02 | 2012-07-31 | 2.077 | 2,020,313 | -43,720 | 1.76% | 4,196,840 |
| 2012-08-01 | 2012-07-30 | 2.086 | 2,064,033 | -13,806 | 1.79% | 4,305,600 |
| 2012-07-25 | 2012-07-23 | 2.521 | 2,077,839 | +11,505 | 1.81% | 5,237,400 |
| 2012-07-24 | 2012-07-20 | 2.521 | 2,066,334 | +230,104 | 1.80% | 5,208,400 |
| 2012-07-23 | 2012-07-19 | 2.521 | 1,836,230 | +245,061 | 1.60% | 4,628,400 |
| 2012-06-28 | 2012-06-26 | 2.781 | 1,591,169 | +2,301 | 1.38% | 4,425,599 |
| 2012-06-20 | 2012-06-18 | 2.999 | 1,588,868 | -2,301 | 1.38% | 4,764,449 |
| 2012-06-18 | 2012-06-14 | 2.999 | 1,591,169 | -2,301 | 1.38% | 4,771,349 |
| 2012-06-12 | 2012-06-08 | 3.042 | 1,593,470 | -8,054 | 1.38% | 4,847,499 |
| 2012-05-31 | 2012-05-29 | 3.172 | 1,601,524 | -4,602 | 1.39% | 5,080,800 |
| 2012-05-16 | 2012-05-14 | 3.390 | 1,606,126 | +11,505 | 1.40% | 5,444,400 |
| 2012-05-15 | 2012-05-11 | 3.303 | 1,594,621 | +23,011 | 1.39% | 5,266,801 |
| 2012-05-07 | 2012-05-03 | 3.346 | 1,571,610 | +12,655 | 1.37% | 5,259,099 |
| 2012-05-04 | 2012-05-02 | 3.390 | 1,558,955 | +17,258 | 1.36% | 5,284,501 |
| 2012-04-30 | 2012-04-26 | 3.477 | 1,541,697 | -4,602 | 1.34% | 5,360,000 |
| 2012-04-27 | 2012-04-25 | 3.433 | 1,546,299 | -11,505 | 1.34% | 5,308,800 |
| 2012-04-26 | 2012-04-24 | 3.346 | 1,557,804 | +11,505 | 1.35% | 5,212,900 |
| 2012-04-19 | 2012-04-17 | 3.303 | 1,546,299 | -2,301 | 1.34% | 5,107,200 |
| 2012-04-13 | 2012-04-11 | 3.433 | 1,548,600 | -3,452 | 1.35% | 5,316,700 |
| 2012-04-11 | 2012-04-05 | 3.564 | 1,552,052 | -23,010 | 1.35% | 5,530,902 |
| 2012-04-10 | 2012-04-03 | 3.390 | 1,575,062 | +16,107 | 1.37% | 5,339,100 |
| 2012-04-03 | 2012-03-30 | 3.390 | 1,558,955 | +2,301 | 1.36% | 5,284,501 |
| 2012-03-29 | 2012-03-27 | 3.433 | 1,556,654 | +8,054 | 1.35% | 5,344,351 |
| 2012-03-28 | 2012-03-26 | 3.564 | 1,548,600 | +1,151 | 1.35% | 5,518,600 |
| 2012-03-26 | 2012-03-22 | 3.477 | 1,547,449 | +90,891 | 1.34% | 5,379,998 |
| 2012-03-23 | 2012-03-21 | 3.564 | 1,456,558 | +52,924 | 1.27% | 5,190,599 |
| 2012-03-22 | 2012-03-20 | 3.433 | 1,403,634 | +1,150 | 1.22% | 4,818,998 |
| 2012-03-20 | 2012-03-16 | 3.520 | 1,402,484 | -1,150 | 1.22% | 4,936,950 |
| 2012-03-16 | 2012-03-14 | 3.477 | 1,403,634 | -19,559 | 1.22% | 4,879,998 |
| 2012-03-14 | 2012-03-12 | 3.651 | 1,423,193 | +231,254 | 1.24% | 5,195,399 |
| 2012-03-13 | 2012-03-09 | 3.520 | 1,191,939 | +17,258 | 1.04% | 4,195,801 |
| 2012-03-12 | 2012-03-08 | 3.477 | 1,174,681 | +11,505 | 1.02% | 4,084,000 |
| 2012-03-07 | 2012-03-05 | 3.694 | 1,163,176 | -17,258 | 1.01% | 4,296,751 |
| 2012-03-06 | 2012-03-02 | 3.651 | 1,180,434 | +11,506 | 1.03% | 4,309,202 |
| 2012-03-05 | 2012-03-01 | 3.564 | 1,168,928 | -56,376 | 1.02% | 4,165,599 |
| 2012-03-02 | 2012-02-29 | 3.694 | 1,225,304 | +303,737 | 1.07% | 4,526,251 |
| 2012-03-01 | 2012-02-28 | 3.824 | 921,567 | +4,603 | 0.80% | 3,524,402 |
| 2012-02-29 | 2012-02-27 | 3.824 | 916,964 | +223,200 | 0.80% | 3,506,798 |
| 2012-02-28 | 2012-02-24 | 3.824 | 693,764 | -227,803 | 0.60% | 2,653,202 |
| 2012-02-27 | 2012-02-23 | 3.737 | 921,567 | +43,720 | 0.80% | 3,444,302 |
| 2012-02-24 | 2012-02-22 | 3.868 | 877,847 | -2,301 | 0.76% | 3,395,351 |
| 2012-02-23 | 2012-02-21 | 3.737 | 880,148 | +250,814 | 0.77% | 3,289,501 |
| 2012-02-22 | 2012-02-20 | 3.781 | 629,334 | +23,010 | 0.55% | 2,379,448 |
| 2012-02-21 | 2012-02-17 | 3.955 | 606,324 | +9,204 | 0.53% | 2,397,850 |
| 2012-02-20 | 2012-02-16 | 3.955 | 597,120 | +37,967 | 0.52% | 2,361,450 |
| 2012-02-17 | 2012-02-15 | 4.042 | 559,153 | +43,720 | 0.49% | 2,259,901 |
| 2012-02-16 | 2012-02-14 | 3.998 | 515,433 | +27,613 | 0.45% | 2,060,800 |
| 2012-02-15 | 2012-02-13 | 4.042 | 487,820 | +12,655 | 0.42% | 1,971,598 |
| 2012-02-14 | 2012-02-10 | 3.955 | 475,165 | +110,450 | 0.41% | 1,879,151 |
| 2012-02-13 | 2012-02-09 | 4.215 | 364,715 | +140,364 | 0.32% | 1,537,451 |
| 2012-02-10 | 2012-02-08 | 4.215 | 224,351 | -109,300 | 0.19% | 945,748 |
| 2012-02-09 | 2012-02-07 | 4.042 | 333,651 | +1,151 | 0.29% | 1,348,501 |
| 2012-02-08 | 2012-02-06 | 4.129 | 332,500 | +8,053 | 0.29% | 1,372,749 |
| 2012-02-07 | 2012-02-03 | 4.085 | 324,447 | +24,161 | 0.28% | 1,325,401 |
| 2012-02-06 | 2012-02-02 | 4.129 | 300,286 | +17,258 | 0.26% | 1,239,751 |
| 2012-02-03 | 2012-02-01 | 4.259 | 283,028 | -21,860 | 0.25% | 1,205,400 |
| 2012-02-02 | 2012-01-31 | 3.998 | 304,888 | +9,204 | 0.27% | 1,219,001 |
| 2012-02-01 | 2012-01-30 | 4.085 | 295,684 | -11,505 | 0.26% | 1,207,901 |
| 2012-01-31 | 2012-01-27 | 3.998 | 307,189 | -11,505 | 0.27% | 1,228,201 |
| 2012-01-30 | 2012-01-26 | 4.085 | 318,694 | -4,602 | 0.28% | 1,301,900 |
| 2012-01-27 | 2012-01-20 | 3.955 | 323,296 | -1,151 | 0.28% | 1,278,549 |
| 2012-01-26 | 2012-01-19 | 4.085 | 324,447 | -13,806 | 0.28% | 1,325,401 |
| 2012-01-18 | 2012-01-16 | 4.085 | 338,253 | -2,301 | 0.29% | 1,381,800 |
| 2012-01-17 | 2012-01-13 | 4.215 | 340,554 | -23,010 | 0.30% | 1,435,600 |
| 2012-01-16 | 2012-01-12 | 4.172 | 363,564 | +11,505 | 0.32% | 1,516,799 |
| 2012-01-13 | 2012-01-11 | 4.259 | 352,059 | +10,355 | 0.31% | 1,499,399 |
| 2012-01-12 | 2012-01-10 | 4.302 | 341,704 | -8,054 | 0.30% | 1,470,148 |
| 2012-01-11 | 2012-01-09 | 4.259 | 349,758 | -13,806 | 0.30% | 1,489,600 |
| 2012-01-10 | 2012-01-06 | 3.694 | 363,564 | +43,719 | 0.32% | 1,342,999 |
| 2012-01-09 | 2012-01-05 | 3.998 | 319,845 | +29,914 | 0.28% | 1,278,802 |
| 2012-01-06 | 2012-01-04 | 4.129 | 289,931 | +42,569 | 0.25% | 1,197,000 |
| 2012-01-05 | 2012-01-03 | 4.042 | 247,362 | -36,816 | 0.22% | 999,751 |
| 2012-01-04 | 2011-12-30 | 3.433 | 284,178 | -11,506 | 0.25% | 975,648 |
| 2012-01-03 | 2011-12-29 | 3.346 | 295,684 | -16,107 | 0.26% | 989,451 |
| 2011-12-30 | 2011-12-28 | 3.303 | 311,791 | -12,656 | 0.27% | 1,029,800 |
| 2011-12-29 | 2011-12-23 | 3.520 | 324,447 | +44,871 | 0.28% | 1,142,101 |
| 2011-12-28 | 2011-12-22 | 3.737 | 279,576 | +14,956 | 0.24% | 1,044,899 |
| 2011-12-23 | 2011-12-21 | 3.955 | 264,620 | +21,860 | 0.23% | 1,046,502 |
| 2011-12-22 | 2011-12-20 | 4.129 | 242,760 | +13,807 | 0.21% | 1,002,251 |
| 2011-12-21 | 2011-12-19 | 4.042 | 228,953 | +43,719 | 0.20% | 925,348 |
| 2011-12-20 | 2011-12-16 | 4.259 | 185,234 | -49,472 | 0.16% | 788,901 |
| 2011-12-19 | 2011-12-15 | 4.302 | 234,706 | -122,876 | 0.20% | 1,009,800 |
| 2011-12-16 | 2011-12-14 | 4.694 | 357,582 | +111,371 | 0.31% | 1,678,322 |
| 2011-12-15 | 2011-12-13 | 3.564 | 246,211 | 0.21% | 877,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy