History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-10-13 | 2025-10-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-10-10 | 2025-10-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-10-09 | 2025-10-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-10-08 | 2025-10-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-10-06 | 2025-10-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-10-02 | 2025-09-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-30 | 2025-09-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-29 | 2025-09-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-25 | 2025-09-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-24 | 2025-09-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-23 | 2025-09-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-22 | 2025-09-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-19 | 2025-09-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-18 | 2025-09-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-17 | 2025-09-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-16 | 2025-09-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-15 | 2025-09-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-11 | 2025-09-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-10 | 2025-09-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-09 | 2025-09-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-05 | 2025-09-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-04 | 2025-09-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-03 | 2025-09-01 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-09-01 | 2025-08-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-29 | 2025-08-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-28 | 2025-08-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-27 | 2025-08-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-26 | 2025-08-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-25 | 2025-08-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-22 | 2025-08-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-21 | 2025-08-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-20 | 2025-08-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-19 | 2025-08-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-18 | 2025-08-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-15 | 2025-08-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-14 | 2025-08-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-08 | 2025-08-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-07 | 2025-08-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-06 | 2025-08-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-05 | 2025-08-01 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-04 | 2025-07-31 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-08-01 | 2025-07-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-31 | 2025-07-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-30 | 2025-07-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-29 | 2025-07-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-28 | 2025-07-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-24 | 2025-07-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-23 | 2025-07-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-22 | 2025-07-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-21 | 2025-07-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-18 | 2025-07-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-17 | 2025-07-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-16 | 2025-07-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-15 | 2025-07-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-14 | 2025-07-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-11 | 2025-07-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-10 | 2025-07-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-09 | 2025-07-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-08 | 2025-07-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-07 | 2025-07-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-04 | 2025-07-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-03 | 2025-06-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-07-02 | 2025-06-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-30 | 2025-06-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-27 | 2025-06-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-26 | 2025-06-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-25 | 2025-06-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-24 | 2025-06-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-23 | 2025-06-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-20 | 2025-06-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-19 | 2025-06-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-18 | 2025-06-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-17 | 2025-06-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-16 | 2025-06-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-13 | 2025-06-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-12 | 2025-06-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-11 | 2025-06-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-10 | 2025-06-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-09 | 2025-06-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-05 | 2025-06-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-04 | 2025-06-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-03 | 2025-05-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-06-02 | 2025-05-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-30 | 2025-05-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-29 | 2025-05-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-28 | 2025-05-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-27 | 2025-05-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-26 | 2025-05-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-23 | 2025-05-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-22 | 2025-05-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-21 | 2025-05-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-20 | 2025-05-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-19 | 2025-05-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-15 | 2025-05-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-14 | 2025-05-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-13 | 2025-05-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-12 | 2025-05-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-09 | 2025-05-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-08 | 2025-05-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-07 | 2025-05-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-06 | 2025-04-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-28 | 2025-04-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-25 | 2025-04-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-24 | 2025-04-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-23 | 2025-04-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-22 | 2025-04-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-17 | 2025-04-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-16 | 2025-04-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-15 | 2025-04-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-14 | 2025-04-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-11 | 2025-04-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-10 | 2025-04-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-09 | 2025-04-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-08 | 2025-04-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-07 | 2025-04-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-03 | 2025-04-01 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-02 | 2025-03-31 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-04-01 | 2025-03-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-31 | 2025-03-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-28 | 2025-03-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-27 | 2025-03-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-26 | 2025-03-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-25 | 2025-03-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-24 | 2025-03-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-21 | 2025-03-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-20 | 2025-03-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-19 | 2025-03-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-18 | 2025-03-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-17 | 2025-03-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-14 | 2025-03-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-13 | 2025-03-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-12 | 2025-03-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-11 | 2025-03-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-10 | 2025-03-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-07 | 2025-03-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-06 | 2025-03-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-05 | 2025-03-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-04 | 2025-02-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-03-03 | 2025-02-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-28 | 2025-02-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-27 | 2025-02-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-26 | 2025-02-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-25 | 2025-02-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-24 | 2025-02-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-21 | 2025-02-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-20 | 2025-02-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-19 | 2025-02-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-18 | 2025-02-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-17 | 2025-02-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-14 | 2025-02-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-13 | 2025-02-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-12 | 2025-02-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-11 | 2025-02-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-07 | 2025-02-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-04 | 2025-01-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-27 | 2025-01-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-24 | 2025-01-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-23 | 2025-01-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-22 | 2025-01-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-21 | 2025-01-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-20 | 2025-01-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-17 | 2025-01-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-16 | 2025-01-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-15 | 2025-01-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-14 | 2025-01-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-13 | 2025-01-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-10 | 2025-01-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-09 | 2025-01-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-08 | 2025-01-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-07 | 2025-01-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-06 | 2025-01-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-03 | 2024-12-31 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2025-01-02 | 2024-12-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-30 | 2024-12-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-27 | 2024-12-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-23 | 2024-12-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-20 | 2024-12-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-19 | 2024-12-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-18 | 2024-12-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-17 | 2024-12-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-16 | 2024-12-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-13 | 2024-12-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-12 | 2024-12-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-11 | 2024-12-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-10 | 2024-12-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-09 | 2024-12-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-06 | 2024-12-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-05 | 2024-12-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-04 | 2024-12-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-03 | 2024-11-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-12-02 | 2024-11-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-29 | 2024-11-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-28 | 2024-11-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-27 | 2024-11-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-26 | 2024-11-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-25 | 2024-11-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-22 | 2024-11-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-21 | 2024-11-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-20 | 2024-11-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-19 | 2024-11-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-18 | 2024-11-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-15 | 2024-11-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-14 | 2024-11-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-13 | 2024-11-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-12 | 2024-11-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-11 | 2024-11-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-08 | 2024-11-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-07 | 2024-11-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-06 | 2024-11-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-05 | 2024-11-01 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-04 | 2024-10-31 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-11-01 | 2024-10-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-30 | 2024-10-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-29 | 2024-10-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-28 | 2024-10-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-25 | 2024-10-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-24 | 2024-10-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-23 | 2024-10-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-22 | 2024-10-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-21 | 2024-10-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-18 | 2024-10-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-17 | 2024-10-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-16 | 2024-10-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-15 | 2024-10-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-14 | 2024-10-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-10 | 2024-10-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-09 | 2024-10-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-08 | 2024-10-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-07 | 2024-10-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-04 | 2024-10-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-03 | 2024-09-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-10-02 | 2024-09-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-30 | 2024-09-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-27 | 2024-09-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-26 | 2024-09-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-25 | 2024-09-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-23 | 2024-09-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-20 | 2024-09-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-19 | 2024-09-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-17 | 2024-09-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-16 | 2024-09-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-13 | 2024-09-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-11 | 2024-09-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-10 | 2024-09-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-09 | 2024-09-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-05 | 2024-09-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-04 | 2024-09-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-03 | 2024-08-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-09-02 | 2024-08-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-30 | 2024-08-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-29 | 2024-08-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-28 | 2024-08-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-27 | 2024-08-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-26 | 2024-08-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-23 | 2024-08-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-22 | 2024-08-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-21 | 2024-08-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-20 | 2024-08-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-19 | 2024-08-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-16 | 2024-08-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-15 | 2024-08-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-14 | 2024-08-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-13 | 2024-08-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-12 | 2024-08-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-09 | 2024-08-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-08 | 2024-08-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-07 | 2024-08-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-06 | 2024-08-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-05 | 2024-08-01 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-02 | 2024-07-31 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-08-01 | 2024-07-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-31 | 2024-07-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-30 | 2024-07-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-29 | 2024-07-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-26 | 2024-07-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-25 | 2024-07-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-24 | 2024-07-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-23 | 2024-07-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-22 | 2024-07-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-19 | 2024-07-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-18 | 2024-07-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-17 | 2024-07-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-16 | 2024-07-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-15 | 2024-07-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-12 | 2024-07-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-11 | 2024-07-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-10 | 2024-07-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-09 | 2024-07-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-08 | 2024-07-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-05 | 2024-07-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-04 | 2024-07-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-03 | 2024-06-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-07-02 | 2024-06-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-28 | 2024-06-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-27 | 2024-06-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-26 | 2024-06-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-25 | 2024-06-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-24 | 2024-06-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-21 | 2024-06-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-20 | 2024-06-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-19 | 2024-06-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-18 | 2024-06-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-17 | 2024-06-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-14 | 2024-06-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-13 | 2024-06-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-12 | 2024-06-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-11 | 2024-06-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-07 | 2024-06-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-06 | 2024-06-04 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-05 | 2024-06-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-04 | 2024-05-31 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-06-03 | 2024-05-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-31 | 2024-05-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-30 | 2024-05-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-29 | 2024-05-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-28 | 2024-05-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-27 | 2024-05-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-24 | 2024-05-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-23 | 2024-05-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-22 | 2024-05-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-21 | 2024-05-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-20 | 2024-05-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-17 | 2024-05-14 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-16 | 2024-05-13 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-14 | 2024-05-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-13 | 2024-05-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-10 | 2024-05-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-09 | 2024-05-07 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-08 | 2024-05-06 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-07 | 2024-05-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-06 | 2024-05-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-03 | 2024-04-30 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-05-02 | 2024-04-29 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-30 | 2024-04-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-29 | 2024-04-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-26 | 2024-04-24 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-25 | 2024-04-23 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-24 | 2024-04-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-23 | 2024-04-19 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-22 | 2024-04-18 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-19 | 2024-04-17 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-18 | 2024-04-16 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-17 | 2024-04-15 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-16 | 2024-04-12 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-15 | 2024-04-11 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-12 | 2024-04-10 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-11 | 2024-04-09 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-10 | 2024-04-08 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-09 | 2024-04-05 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-08 | 2024-04-03 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-05 | 2024-04-02 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-03 | 2024-03-28 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-04-02 | 2024-03-27 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-03-28 | 2024-03-26 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-03-27 | 2024-03-25 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-03-26 | 2024-03-22 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-03-25 | 2024-03-21 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-03-22 | 2024-03-20 | 0.108 | 3,615,000 | +0 | 0.10% | 390,420 |
| 2024-03-21 | 2024-03-19 | 0.108 | 3,615,000 | +20,000 | 0.10% | 390,420 |
| 2018-12-27 | 2018-12-20 | 0.108 | 3,595,000 | +125,000 | 0.10% | 388,260 |
| 2017-11-27 | 2017-11-23 | 0.108 | 3,470,000 | -180,000 | 0.10% | 374,760 |
| 2017-11-14 | 2017-11-10 | 0.114 | 3,650,000 | +300,000 | 0.10% | 416,100 |
| 2017-11-10 | 2017-11-08 | 0.121 | 3,350,000 | +120,000 | 0.09% | 405,350 |
| 2017-11-07 | 2017-11-03 | 0.122 | 3,230,000 | +180,000 | 0.09% | 394,060 |
| 2017-10-31 | 2017-10-27 | 0.123 | 3,050,000 | +160,000 | 0.08% | 375,150 |
| 2017-10-30 | 2017-10-26 | 0.128 | 2,890,000 | +200,000 | 0.08% | 369,920 |
| 2017-10-27 | 2017-10-25 | 0.129 | 2,690,000 | +320,000 | 0.07% | 347,010 |
| 2017-10-13 | 2017-10-11 | 0.127 | 2,370,000 | +460,000 | 0.07% | 300,990 |
| 2017-10-12 | 2017-10-10 | 0.128 | 1,910,000 | +300,000 | 0.05% | 244,480 |
| 2017-10-11 | 2017-10-09 | 0.130 | 1,610,000 | +40,000 | 0.04% | 209,300 |
| 2017-10-09 | 2017-10-04 | 0.136 | 1,570,000 | -280,000 | 0.04% | 213,520 |
| 2017-10-04 | 2017-09-29 | 0.100 | 1,850,000 | +280,000 | 0.05% | 185,000 |
| 2017-09-25 | 2017-09-21 | 0.096 | 1,570,000 | +460,000 | 0.04% | 150,720 |
| 2017-09-22 | 2017-09-20 | 0.137 | 1,110,000 | +120,000 | 0.03% | 152,070 |
| 2017-09-21 | 2017-09-19 | 0.147 | 990,000 | +280,000 | 0.03% | 145,530 |
| 2017-09-20 | 2017-09-18 | 0.144 | 710,000 | +40,000 | 0.02% | 102,240 |
| 2017-09-19 | 2017-09-15 | 0.181 | 670,000 | +280,000 | 0.02% | 121,270 |
| 2017-09-18 | 2017-09-14 | 0.246 | 390,000 | +280,000 | 0.01% | 95,940 |
| 2017-09-15 | 2017-09-13 | 0.345 | 110,000 | +100,000 | 0.00% | 37,950 |
| 2017-07-03 | 2017-06-29 | 0.582 | 10,000 | +34 | 0.00% | 5,820 |
| 2017-06-27 | 2017-06-23 | 0.582 | 9,966 | -24,915 | 0.00% | 5,800 |
| 2017-06-12 | 2017-06-08 | 0.562 | 34,881 | -3,987 | 0.00% | 19,600 |
| 2017-01-12 | 2017-01-10 | 0.441 | 38,868 | -199,322 | 0.00% | 17,160 |
| 2017-01-06 | 2017-01-04 | 0.477 | 238,190 | -39,864 | 0.01% | 113,525 |
| 2016-11-29 | 2016-11-25 | 0.441 | 278,054 | +99,661 | 0.01% | 122,760 |
| 2016-11-17 | 2016-11-15 | 0.472 | 178,393 | +39,864 | 0.00% | 84,130 |
| 2016-11-14 | 2016-11-10 | 0.482 | 138,529 | +99,661 | 0.00% | 66,720 |
| 2016-10-25 | 2016-10-20 | 0.562 | 38,868 | -19,932 | 0.00% | 21,840 |
| 2016-09-06 | 2016-09-02 | 0.346 | 58,800 | -298,983 | 0.00% | 20,355 |
| 2016-08-17 | 2016-08-15 | 0.224 | 357,783 | -19,932 | 0.01% | 80,057 |
| 2016-08-16 | 2016-08-12 | 0.218 | 377,715 | -59,797 | 0.01% | 82,243 |
| 2016-08-10 | 2016-08-08 | 0.224 | 437,512 | -99,661 | 0.01% | 97,897 |
| 2016-08-08 | 2016-08-04 | 0.216 | 537,173 | +298,983 | 0.01% | 115,885 |
| 2016-08-04 | 2016-08-01 | 0.189 | 238,190 | +179,390 | 0.01% | 44,932 |
| 2016-07-12 | 2016-07-08 | 0.235 | 58,800 | -99,661 | 0.00% | 13,806 |
| 2016-07-07 | 2016-07-05 | 0.237 | 158,461 | +99,661 | 0.00% | 37,524 |
| 2016-06-10 | 2016-06-07 | 0.229 | 58,800 | -199,322 | 0.00% | 13,452 |
| 2016-06-08 | 2016-06-06 | 0.228 | 258,122 | -139,525 | 0.01% | 58,793 |
| 2016-05-26 | 2016-05-24 | 0.248 | 397,647 | -99,661 | 0.01% | 98,553 |
| 2016-05-23 | 2016-05-19 | 0.233 | 497,308 | -737,492 | 0.01% | 115,768 |
| 2016-05-20 | 2016-05-18 | 0.191 | 1,234,800 | -19,932 | 0.03% | 235,410 |
| 2016-05-19 | 2016-05-17 | 0.183 | 1,254,732 | +358,779 | 0.03% | 229,138 |
| 2016-05-16 | 2016-05-12 | 0.251 | 895,953 | -259,118 | 0.02% | 224,750 |
| 2016-05-11 | 2016-05-09 | 0.296 | 1,155,071 | -99,661 | 0.03% | 341,905 |
| 2016-04-29 | 2016-04-27 | 0.190 | 1,254,732 | +338,847 | 0.03% | 237,951 |
| 2016-04-26 | 2016-04-22 | 0.192 | 915,885 | -996,610 | 0.03% | 175,529 |
| 2016-04-11 | 2016-04-07 | 0.150 | 1,912,495 | -9,766,780 | 0.05% | 285,931 |
| 2016-03-31 | 2016-03-29 | 0.142 | 11,679,275 | +10,936,800 | 0.32% | 1,664,098 |
| 2016-03-11 | 2016-03-09 | 0.143 | 742,475 | -4,983 | 0.21% | 106,535 |
| 2016-03-01 | 2016-02-26 | 0.179 | 747,458 | -438,508 | 0.21% | 133,500 |
| 2016-02-29 | 2016-02-25 | 0.167 | 1,185,966 | +438,508 | 0.33% | 197,540 |
| 2016-02-25 | 2016-02-23 | 0.138 | 747,458 | -1,195,932 | 0.21% | 103,500 |
| 2016-02-24 | 2016-02-22 | 0.202 | 1,943,390 | +797,288 | 0.54% | 392,152 |
| 2016-02-23 | 2016-02-19 | 0.229 | 1,146,102 | +222,853 | 0.32% | 262,676 |
| 2016-02-12 | 2016-02-05 | 0.284 | 923,249 | -321,130 | 0.32% | 262,200 |
| 2015-12-14 | 2015-12-10 | 0.175 | 1,244,379 | -80,282 | 0.51% | 217,786 |
| 2015-12-11 | 2015-12-09 | 0.161 | 1,324,661 | -730,582 | 0.55% | 212,694 |
| 2015-11-03 | 2015-10-30 | 0.169 | 2,055,243 | +124,560 | 0.55% | 346,500 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,930,683 | -37,368 | 0.51% | 322,400 |
| 2015-10-05 | 2015-09-30 | 0.159 | 1,968,051 | +6,228 | 0.52% | 312,840 |
| 2015-09-23 | 2015-09-21 | 0.181 | 1,961,823 | +193,069 | 0.52% | 355,950 |
| 2015-07-29 | 2015-07-27 | 0.377 | 1,768,754 | +373,680 | 0.47% | 667,400 |
| 2015-07-23 | 2015-07-21 | 0.409 | 1,395,074 | -62,280 | 0.37% | 571,200 |
| 2015-07-20 | 2015-07-16 | 0.409 | 1,457,354 | +435,961 | 0.39% | 596,700 |
| 2015-07-08 | 2015-07-06 | 0.390 | 1,021,393 | +62,280 | 0.27% | 398,520 |
| 2015-06-29 | 2015-06-25 | 0.610 | 959,113 | -12,456 | 0.25% | 585,200 |
| 2015-06-08 | 2015-06-04 | 0.610 | 971,569 | -43,596 | 0.26% | 592,800 |
| 2015-06-02 | 2015-05-29 | 0.682 | 1,015,165 | +31,140 | 0.27% | 692,750 |
| 2015-06-01 | 2015-05-28 | 0.674 | 984,025 | +155,700 | 0.26% | 663,600 |
| 2015-05-29 | 2015-05-27 | 0.642 | 828,325 | -174,384 | 0.22% | 532,000 |
| 2015-05-28 | 2015-05-26 | 0.594 | 1,002,709 | +62,280 | 0.27% | 595,700 |
| 2015-05-26 | 2015-05-21 | 0.578 | 940,429 | +18,684 | 0.25% | 543,600 |
| 2015-05-21 | 2015-05-19 | 0.578 | 921,745 | +49,824 | 0.24% | 532,800 |
| 2015-05-20 | 2015-05-18 | 0.578 | 871,921 | +12,456 | 0.23% | 504,000 |
| 2015-05-13 | 2015-05-11 | 0.594 | 859,465 | +62,280 | 0.23% | 510,600 |
| 2015-05-12 | 2015-05-08 | 0.602 | 797,185 | +62,280 | 0.21% | 480,000 |
| 2015-05-07 | 2015-05-05 | 0.610 | 734,905 | +31,140 | 0.20% | 448,400 |
| 2015-05-06 | 2015-05-04 | 0.634 | 703,765 | -118,332 | 0.20% | 446,350 |
| 2015-04-30 | 2015-04-28 | 0.618 | 822,097 | -24,912 | 0.23% | 508,200 |
| 2015-04-29 | 2015-04-27 | 0.570 | 847,009 | -31,140 | 0.24% | 482,800 |
| 2015-04-21 | 2015-04-17 | 0.546 | 878,149 | +62,280 | 0.24% | 479,400 |
| 2015-04-17 | 2015-04-15 | 0.498 | 815,869 | +18,684 | 0.23% | 406,100 |
| 2015-04-16 | 2015-04-14 | 0.530 | 797,185 | +330,084 | 0.22% | 422,400 |
| 2015-04-15 | 2015-04-13 | 0.530 | 467,101 | +87,192 | 0.13% | 247,500 |
| 2015-04-14 | 2015-04-10 | 0.554 | 379,909 | +56,053 | 0.11% | 210,450 |
| 2015-04-13 | 2015-04-09 | 0.562 | 323,856 | +31,140 | 0.09% | 182,000 |
| 2015-04-10 | 2015-04-08 | 0.586 | 292,716 | +112,104 | 0.08% | 171,550 |
| 2015-04-09 | 2015-04-02 | 0.586 | 180,612 | +18,684 | 0.05% | 105,850 |
| 2015-04-08 | 2015-04-01 | 0.594 | 161,928 | +62,280 | 0.05% | 96,200 |
| 2015-03-16 | 2015-03-12 | 0.642 | 99,648 | +12,456 | 0.03% | 64,000 |
| 2015-03-11 | 2015-03-09 | 0.650 | 87,192 | +24,912 | 0.02% | 56,700 |
| 2015-03-06 | 2015-03-04 | 0.715 | 62,280 | -31,140 | 0.02% | 44,500 |
| 2015-03-03 | 2015-02-27 | 0.586 | 93,420 | -12,456 | 0.03% | 54,750 |
| 2015-02-26 | 2015-02-24 | 0.562 | 105,876 | -11,211 | 0.03% | 59,500 |
| 2015-02-25 | 2015-02-23 | 0.554 | 117,087 | -1,077,445 | 0.03% | 64,860 |
| 2015-02-05 | 2015-02-03 | 0.401 | 1,194,532 | +12,456 | 0.33% | 479,500 |
| 2015-02-04 | 2015-02-02 | 0.417 | 1,182,076 | +186,840 | 0.33% | 493,480 |
| 2015-02-02 | 2015-01-29 | 0.425 | 995,236 | +22,421 | 0.28% | 423,470 |
| 2015-01-23 | 2015-01-21 | 0.442 | 972,815 | -1,868 | 1.08% | 429,550 |
| 2015-01-15 | 2015-01-13 | 0.442 | 974,683 | +629,029 | 1.09% | 430,375 |
| 2014-12-30 | 2014-12-24 | 0.543 | 345,654 | +205,498 | 0.39% | 187,531 |
| 2014-12-29 | 2014-12-22 | 0.588 | 140,156 | -31,260 | 0.11% | 82,377 |
| 2014-12-18 | 2014-12-16 | 0.633 | 171,416 | -67,460 | 0.11% | 108,500 |
| 2014-12-02 | 2014-11-28 | 0.615 | 238,876 | +22,118 | 0.15% | 146,880 |
| 2014-11-24 | 2014-11-20 | 0.570 | 216,758 | -320,713 | 0.14% | 123,480 |
| 2014-11-17 | 2014-11-13 | 0.570 | 537,471 | -11,059 | 0.34% | 306,180 |
| 2014-11-13 | 2014-11-11 | 0.543 | 548,530 | -33,178 | 0.34% | 297,600 |
| 2014-10-29 | 2014-10-27 | 0.606 | 581,708 | -94,002 | 0.37% | 352,420 |
| 2014-10-28 | 2014-10-24 | 0.579 | 675,710 | -16,588 | 0.42% | 391,040 |
| 2014-10-14 | 2014-10-10 | 0.579 | 692,298 | +67,460 | 0.43% | 400,640 |
| 2014-10-10 | 2014-10-08 | 0.588 | 624,838 | -1,106 | 0.39% | 367,250 |
| 2014-10-08 | 2014-10-06 | 0.570 | 625,944 | +1,106 | 0.39% | 356,580 |
| 2014-09-23 | 2014-09-19 | 0.624 | 624,838 | +444,575 | 0.39% | 389,850 |
| 2014-09-19 | 2014-09-17 | 0.995 | 180,263 | -11,059 | 0.11% | 179,300 |
| 2014-09-16 | 2014-09-12 | 1.013 | 191,322 | -14,377 | 0.12% | 193,760 |
| 2014-09-15 | 2014-09-11 | 0.841 | 205,699 | +13,271 | 0.13% | 172,980 |
| 2014-09-10 | 2014-09-05 | 0.814 | 192,428 | -215,652 | 0.12% | 156,600 |
| 2014-08-15 | 2014-08-13 | 0.732 | 408,080 | +110,591 | 0.26% | 298,890 |
| 2014-08-11 | 2014-08-07 | 0.705 | 297,489 | +8,847 | 0.19% | 209,820 |
| 2014-07-28 | 2014-07-24 | 0.741 | 288,642 | -2,212 | 0.18% | 214,020 |
| 2014-07-23 | 2014-07-21 | 0.732 | 290,854 | +1,106 | 0.18% | 213,030 |
| 2014-07-21 | 2014-07-17 | 0.787 | 289,748 | +144,874 | 0.18% | 227,940 |
| 2014-07-18 | 2014-07-16 | 0.796 | 144,874 | +4,424 | 0.09% | 115,280 |
| 2014-07-04 | 2014-07-02 | 0.769 | 140,450 | +5,529 | 0.09% | 107,950 |
| 2014-06-25 | 2014-06-23 | 0.778 | 134,921 | +11,059 | 0.08% | 104,920 |
| 2014-05-29 | 2014-05-27 | 0.913 | 123,862 | -11,059 | 0.08% | 113,120 |
| 2014-05-27 | 2014-05-23 | 0.904 | 134,921 | +11,059 | 0.08% | 122,000 |
| 2014-05-14 | 2014-05-12 | 0.886 | 123,862 | -2,580 | 0.08% | 109,715 |
| 2014-05-02 | 2014-04-29 | 0.903 | 126,442 | -79,026 | 0.09% | 114,240 |
| 2014-04-30 | 2014-04-28 | 0.903 | 205,468 | +79,026 | 0.15% | 185,640 |
| 2014-04-07 | 2014-04-03 | 0.957 | 126,442 | -106,121 | 0.09% | 120,960 |
| 2014-03-31 | 2014-03-27 | 0.886 | 232,563 | +60,963 | 0.17% | 206,000 |
| 2014-03-28 | 2014-03-26 | 0.930 | 171,600 | +45,158 | 0.13% | 159,600 |
| 2014-03-27 | 2014-03-25 | 1.010 | 126,442 | +40,642 | 0.09% | 127,680 |
| 2014-03-26 | 2014-03-24 | 1.098 | 85,800 | -168,213 | 0.06% | 94,240 |
| 2014-03-19 | 2014-03-17 | 0.966 | 254,013 | +45,158 | 0.19% | 245,250 |
| 2014-03-18 | 2014-03-14 | 0.983 | 208,855 | +41,771 | 0.15% | 205,350 |
| 2014-02-27 | 2014-02-25 | 1.214 | 167,084 | -45,158 | 0.12% | 202,760 |
| 2014-02-26 | 2014-02-24 | 1.187 | 212,242 | -39,513 | 0.16% | 251,920 |
| 2014-02-21 | 2014-02-19 | 1.284 | 251,755 | +7,902 | 0.19% | 323,350 |
| 2014-02-20 | 2014-02-18 | 1.267 | 243,853 | +31,611 | 0.18% | 308,880 |
| 2014-01-28 | 2014-01-24 | 1.240 | 212,242 | +56,447 | 0.16% | 263,200 |
| 2013-12-30 | 2013-12-24 | 1.338 | 155,795 | +7,903 | 0.12% | 208,380 |
| 2013-12-19 | 2013-12-17 | 1.355 | 147,892 | +13,547 | 0.11% | 200,430 |
| 2013-12-18 | 2013-12-16 | 1.408 | 134,345 | -11,289 | 0.10% | 189,210 |
| 2013-12-12 | 2013-12-10 | 1.462 | 145,634 | +37,255 | 0.11% | 212,850 |
| 2013-12-05 | 2013-12-03 | 1.488 | 108,379 | -13,547 | 0.08% | 161,280 |
| 2013-12-04 | 2013-12-02 | 1.444 | 121,926 | +13,547 | 0.09% | 176,039 |
| 2013-12-03 | 2013-11-29 | 1.515 | 108,379 | +18,063 | 0.08% | 164,160 |
| 2013-12-02 | 2013-11-28 | 1.559 | 90,316 | +32,740 | 0.07% | 140,800 |
| 2013-11-13 | 2013-11-11 | 1.710 | 57,576 | -18,064 | 0.04% | 98,429 |
| 2013-11-12 | 2013-11-08 | 1.665 | 75,640 | +18,064 | 0.06% | 125,961 |
| 2013-11-11 | 2013-11-07 | 1.736 | 57,576 | +32,739 | 0.04% | 99,959 |
| 2013-11-08 | 2013-11-06 | 1.780 | 24,837 | +24,837 | 0.02% | 44,220 |
| 2013-01-17 | 2013-01-15 | 1.217 | 0 | -29,914 | ||
| 2013-01-16 | 2013-01-14 | 1.000 | 29,914 | +8,054 | 0.03% | 29,900 |
| 2012-12-06 | 2012-12-04 | 1.547 | 21,860 | +21,860 | 0.02% | 33,820 |
| 2011-12-30 | 2011-12-28 | 3.303 | 0 | -8,054 | ||
| 2011-12-29 | 2011-12-23 | 3.520 | 8,054 | +8,054 | 0.01% | 28,351 |
| 2011-12-20 | 2011-12-16 | 4.259 | 0 | -1,151 | ||
| 2011-12-16 | 2011-12-14 | 4.694 | 1,151 | -8,053 | 0.00% | 5,402 |
| 2011-12-15 | 2011-12-13 | 3.564 | 9,204 | 0.01% | 32,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy