History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-10-13 | 2025-10-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-10-10 | 2025-10-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-10-09 | 2025-10-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-10-08 | 2025-10-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-10-06 | 2025-10-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-10-03 | 2025-09-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-10-02 | 2025-09-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-30 | 2025-09-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-29 | 2025-09-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-26 | 2025-09-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-25 | 2025-09-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-24 | 2025-09-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-23 | 2025-09-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-22 | 2025-09-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-19 | 2025-09-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-18 | 2025-09-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-17 | 2025-09-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-16 | 2025-09-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-15 | 2025-09-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-12 | 2025-09-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-11 | 2025-09-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-10 | 2025-09-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-09 | 2025-09-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-08 | 2025-09-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-05 | 2025-09-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-04 | 2025-09-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-03 | 2025-09-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-02 | 2025-08-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-09-01 | 2025-08-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-29 | 2025-08-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-28 | 2025-08-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-27 | 2025-08-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-26 | 2025-08-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-25 | 2025-08-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-22 | 2025-08-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-21 | 2025-08-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-20 | 2025-08-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-19 | 2025-08-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-18 | 2025-08-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-15 | 2025-08-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-14 | 2025-08-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-13 | 2025-08-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-12 | 2025-08-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-11 | 2025-08-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-08 | 2025-08-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-07 | 2025-08-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-06 | 2025-08-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-05 | 2025-08-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-04 | 2025-07-31 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-08-01 | 2025-07-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-31 | 2025-07-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-30 | 2025-07-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-29 | 2025-07-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-28 | 2025-07-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-25 | 2025-07-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-24 | 2025-07-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-23 | 2025-07-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-22 | 2025-07-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-21 | 2025-07-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-18 | 2025-07-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-17 | 2025-07-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-16 | 2025-07-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-15 | 2025-07-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-14 | 2025-07-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-11 | 2025-07-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-10 | 2025-07-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-09 | 2025-07-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-08 | 2025-07-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-07 | 2025-07-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-04 | 2025-07-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-03 | 2025-06-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-07-02 | 2025-06-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-30 | 2025-06-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-27 | 2025-06-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-26 | 2025-06-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-25 | 2025-06-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-24 | 2025-06-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-23 | 2025-06-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-20 | 2025-06-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-19 | 2025-06-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-18 | 2025-06-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-17 | 2025-06-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-16 | 2025-06-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-13 | 2025-06-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-12 | 2025-06-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-11 | 2025-06-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-10 | 2025-06-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-09 | 2025-06-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-06 | 2025-06-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-05 | 2025-06-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-04 | 2025-06-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-03 | 2025-05-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-06-02 | 2025-05-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-30 | 2025-05-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-29 | 2025-05-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-28 | 2025-05-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-27 | 2025-05-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-26 | 2025-05-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-23 | 2025-05-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-22 | 2025-05-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-21 | 2025-05-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-20 | 2025-05-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-19 | 2025-05-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-16 | 2025-05-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-15 | 2025-05-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-14 | 2025-05-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-13 | 2025-05-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-12 | 2025-05-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-09 | 2025-05-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-08 | 2025-05-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-07 | 2025-05-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-06 | 2025-04-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-05-02 | 2025-04-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-30 | 2025-04-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-29 | 2025-04-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-28 | 2025-04-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-25 | 2025-04-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-24 | 2025-04-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-23 | 2025-04-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-22 | 2025-04-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-17 | 2025-04-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-16 | 2025-04-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-15 | 2025-04-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-14 | 2025-04-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-11 | 2025-04-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-10 | 2025-04-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-09 | 2025-04-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-08 | 2025-04-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-07 | 2025-04-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-03 | 2025-04-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-02 | 2025-03-31 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-04-01 | 2025-03-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-31 | 2025-03-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-28 | 2025-03-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-27 | 2025-03-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-26 | 2025-03-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-25 | 2025-03-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-24 | 2025-03-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-21 | 2025-03-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-20 | 2025-03-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-19 | 2025-03-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-18 | 2025-03-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-17 | 2025-03-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-14 | 2025-03-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-13 | 2025-03-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-12 | 2025-03-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-11 | 2025-03-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-10 | 2025-03-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-07 | 2025-03-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-06 | 2025-03-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-05 | 2025-03-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-04 | 2025-02-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-03-03 | 2025-02-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-28 | 2025-02-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-27 | 2025-02-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-26 | 2025-02-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-25 | 2025-02-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-24 | 2025-02-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-21 | 2025-02-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-20 | 2025-02-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-19 | 2025-02-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-18 | 2025-02-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-17 | 2025-02-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-14 | 2025-02-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-13 | 2025-02-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-12 | 2025-02-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-11 | 2025-02-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-10 | 2025-02-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-07 | 2025-02-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-06 | 2025-02-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-05 | 2025-02-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-04 | 2025-01-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-02-03 | 2025-01-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-27 | 2025-01-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-24 | 2025-01-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-23 | 2025-01-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-22 | 2025-01-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-21 | 2025-01-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-20 | 2025-01-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-17 | 2025-01-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-16 | 2025-01-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-15 | 2025-01-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-14 | 2025-01-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-13 | 2025-01-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-10 | 2025-01-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-09 | 2025-01-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-08 | 2025-01-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-07 | 2025-01-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-06 | 2025-01-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-03 | 2024-12-31 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2025-01-02 | 2024-12-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-30 | 2024-12-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-27 | 2024-12-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-23 | 2024-12-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-20 | 2024-12-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-19 | 2024-12-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-18 | 2024-12-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-17 | 2024-12-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-16 | 2024-12-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-13 | 2024-12-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-12 | 2024-12-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-11 | 2024-12-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-10 | 2024-12-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-09 | 2024-12-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-06 | 2024-12-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-05 | 2024-12-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-04 | 2024-12-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-03 | 2024-11-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-12-02 | 2024-11-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-29 | 2024-11-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-28 | 2024-11-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-27 | 2024-11-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-26 | 2024-11-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-25 | 2024-11-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-22 | 2024-11-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-21 | 2024-11-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-20 | 2024-11-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-19 | 2024-11-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-18 | 2024-11-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-15 | 2024-11-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-14 | 2024-11-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-13 | 2024-11-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-12 | 2024-11-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-11 | 2024-11-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-08 | 2024-11-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-07 | 2024-11-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-06 | 2024-11-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-05 | 2024-11-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-04 | 2024-10-31 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-11-01 | 2024-10-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-31 | 2024-10-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-30 | 2024-10-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-29 | 2024-10-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-28 | 2024-10-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-25 | 2024-10-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-24 | 2024-10-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-23 | 2024-10-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-22 | 2024-10-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-21 | 2024-10-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-18 | 2024-10-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-17 | 2024-10-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-16 | 2024-10-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-15 | 2024-10-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-14 | 2024-10-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-10 | 2024-10-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-09 | 2024-10-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-08 | 2024-10-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-07 | 2024-10-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-04 | 2024-10-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-03 | 2024-09-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-10-02 | 2024-09-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-30 | 2024-09-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-27 | 2024-09-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-26 | 2024-09-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-25 | 2024-09-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-24 | 2024-09-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-23 | 2024-09-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-20 | 2024-09-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-19 | 2024-09-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-17 | 2024-09-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-16 | 2024-09-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-13 | 2024-09-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-12 | 2024-09-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-11 | 2024-09-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-10 | 2024-09-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-09 | 2024-09-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-05 | 2024-09-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-04 | 2024-09-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-03 | 2024-08-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-09-02 | 2024-08-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-30 | 2024-08-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-29 | 2024-08-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-28 | 2024-08-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-27 | 2024-08-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-26 | 2024-08-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-23 | 2024-08-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-22 | 2024-08-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-21 | 2024-08-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-20 | 2024-08-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-19 | 2024-08-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-16 | 2024-08-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-15 | 2024-08-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-14 | 2024-08-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-13 | 2024-08-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-12 | 2024-08-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-09 | 2024-08-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-08 | 2024-08-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-07 | 2024-08-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-06 | 2024-08-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-05 | 2024-08-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-02 | 2024-07-31 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-08-01 | 2024-07-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-31 | 2024-07-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-30 | 2024-07-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-29 | 2024-07-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-26 | 2024-07-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-25 | 2024-07-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-24 | 2024-07-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-23 | 2024-07-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-22 | 2024-07-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-19 | 2024-07-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-18 | 2024-07-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-17 | 2024-07-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-16 | 2024-07-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-15 | 2024-07-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-12 | 2024-07-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-11 | 2024-07-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-10 | 2024-07-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-09 | 2024-07-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-08 | 2024-07-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-05 | 2024-07-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-04 | 2024-07-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-03 | 2024-06-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-07-02 | 2024-06-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-28 | 2024-06-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-27 | 2024-06-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-26 | 2024-06-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-25 | 2024-06-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-24 | 2024-06-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-21 | 2024-06-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-20 | 2024-06-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-19 | 2024-06-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-18 | 2024-06-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-17 | 2024-06-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-14 | 2024-06-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-13 | 2024-06-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-12 | 2024-06-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-11 | 2024-06-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-07 | 2024-06-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-06 | 2024-06-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-05 | 2024-06-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-04 | 2024-05-31 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-06-03 | 2024-05-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-31 | 2024-05-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-30 | 2024-05-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-29 | 2024-05-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-28 | 2024-05-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-27 | 2024-05-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-24 | 2024-05-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-23 | 2024-05-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-22 | 2024-05-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-21 | 2024-05-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-20 | 2024-05-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-17 | 2024-05-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-16 | 2024-05-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-14 | 2024-05-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-13 | 2024-05-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-10 | 2024-05-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-09 | 2024-05-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-08 | 2024-05-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-07 | 2024-05-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-06 | 2024-05-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-03 | 2024-04-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-05-02 | 2024-04-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-30 | 2024-04-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-29 | 2024-04-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-26 | 2024-04-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-25 | 2024-04-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-24 | 2024-04-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-23 | 2024-04-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-22 | 2024-04-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-19 | 2024-04-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-18 | 2024-04-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-17 | 2024-04-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-16 | 2024-04-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-15 | 2024-04-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-12 | 2024-04-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-11 | 2024-04-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-10 | 2024-04-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-09 | 2024-04-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-08 | 2024-04-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-05 | 2024-04-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-03 | 2024-03-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-04-02 | 2024-03-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-28 | 2024-03-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-27 | 2024-03-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-26 | 2024-03-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-25 | 2024-03-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-22 | 2024-03-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-21 | 2024-03-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-20 | 2024-03-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-19 | 2024-03-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-18 | 2024-03-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-15 | 2024-03-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-14 | 2024-03-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-13 | 2024-03-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-12 | 2024-03-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-11 | 2024-03-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-08 | 2024-03-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-07 | 2024-03-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-06 | 2024-03-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-05 | 2024-03-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-04 | 2024-02-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-03-01 | 2024-02-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-29 | 2024-02-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-28 | 2024-02-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-27 | 2024-02-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-26 | 2024-02-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-23 | 2024-02-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-22 | 2024-02-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-21 | 2024-02-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-20 | 2024-02-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-19 | 2024-02-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-16 | 2024-02-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-15 | 2024-02-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-14 | 2024-02-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-08 | 2024-02-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-07 | 2024-02-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-06 | 2024-02-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-05 | 2024-02-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-02 | 2024-01-31 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-02-01 | 2024-01-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-31 | 2024-01-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-30 | 2024-01-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-29 | 2024-01-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-26 | 2024-01-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-25 | 2024-01-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-24 | 2024-01-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-23 | 2024-01-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-22 | 2024-01-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-19 | 2024-01-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-18 | 2024-01-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-17 | 2024-01-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-16 | 2024-01-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-15 | 2024-01-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-12 | 2024-01-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-11 | 2024-01-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-10 | 2024-01-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-09 | 2024-01-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-08 | 2024-01-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-05 | 2024-01-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-04 | 2024-01-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-03 | 2023-12-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2024-01-02 | 2023-12-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-29 | 2023-12-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-28 | 2023-12-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-27 | 2023-12-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-22 | 2023-12-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-21 | 2023-12-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-20 | 2023-12-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-19 | 2023-12-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-18 | 2023-12-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-15 | 2023-12-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-14 | 2023-12-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-13 | 2023-12-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-12 | 2023-12-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-11 | 2023-12-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-08 | 2023-12-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-07 | 2023-12-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-06 | 2023-12-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-05 | 2023-12-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-04 | 2023-11-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-12-01 | 2023-11-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-30 | 2023-11-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-29 | 2023-11-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-28 | 2023-11-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-27 | 2023-11-23 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-24 | 2023-11-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-23 | 2023-11-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-22 | 2023-11-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-21 | 2023-11-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-20 | 2023-11-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-17 | 2023-11-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-16 | 2023-11-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-15 | 2023-11-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-14 | 2023-11-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-13 | 2023-11-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-10 | 2023-11-08 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-09 | 2023-11-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-08 | 2023-11-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-07 | 2023-11-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-06 | 2023-11-02 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-03 | 2023-11-01 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-02 | 2023-10-31 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-11-01 | 2023-10-30 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-31 | 2023-10-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-30 | 2023-10-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-27 | 2023-10-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-26 | 2023-10-24 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-25 | 2023-10-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-24 | 2023-10-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-20 | 2023-10-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-19 | 2023-10-17 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-18 | 2023-10-16 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-17 | 2023-10-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-16 | 2023-10-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-13 | 2023-10-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-12 | 2023-10-10 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-11 | 2023-10-09 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-10 | 2023-10-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-09 | 2023-10-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-06 | 2023-10-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-05 | 2023-10-03 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-04 | 2023-09-29 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-10-03 | 2023-09-28 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-29 | 2023-09-27 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-28 | 2023-09-26 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-27 | 2023-09-25 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-26 | 2023-09-22 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-25 | 2023-09-21 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-22 | 2023-09-20 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-21 | 2023-09-19 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-20 | 2023-09-18 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-19 | 2023-09-15 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-18 | 2023-09-14 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-15 | 2023-09-13 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-14 | 2023-09-12 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-13 | 2023-09-11 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-12 | 2023-09-07 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-11 | 2023-09-06 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-07 | 2023-09-05 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-06 | 2023-09-04 | 0.108 | 18,990,200 | +0 | 0.52% | 2,050,942 |
| 2023-09-05 | 2023-08-31 | 0.108 | 18,990,200 | +1,000 | 0.52% | 2,050,942 |
| 2023-08-10 | 2023-08-08 | 0.108 | 18,989,200 | -40,000 | 0.52% | 2,050,834 |
| 2023-02-09 | 2023-02-07 | 0.108 | 19,029,200 | -300,000 | 0.52% | 2,055,154 |
| 2022-04-07 | 2022-04-04 | 0.108 | 19,329,200 | +20,000 | 0.53% | 2,087,554 |
| 2021-01-25 | 2021-01-21 | 0.108 | 19,309,200 | -275,000 | 0.53% | 2,085,394 |
| 2020-06-01 | 2020-05-28 | 0.108 | 19,584,200 | +275,000 | 0.54% | 2,115,094 |
| 2018-07-04 | 2018-06-29 | 0.108 | 19,309,200 | +120,000 | 0.53% | 2,085,394 |
| 2017-11-27 | 2017-11-23 | 0.108 | 19,189,200 | +280,000 | 0.53% | 2,072,434 |
| 2017-11-24 | 2017-11-22 | 0.104 | 18,909,200 | +900,000 | 0.52% | 1,966,557 |
| 2017-11-23 | 2017-11-21 | 0.104 | 18,009,200 | -1,480,000 | 0.50% | 1,872,957 |
| 2017-11-22 | 2017-11-20 | 0.104 | 19,489,200 | -1,500,000 | 0.54% | 2,026,877 |
| 2017-11-21 | 2017-11-17 | 0.105 | 20,989,200 | -120,000 | 0.58% | 2,203,866 |
| 2017-11-20 | 2017-11-16 | 0.107 | 21,109,200 | -1,460,000 | 0.58% | 2,258,684 |
| 2017-11-17 | 2017-11-15 | 0.113 | 22,569,200 | +1,000,000 | 0.62% | 2,550,320 |
| 2017-11-16 | 2017-11-14 | 0.112 | 21,569,200 | -2,660,000 | 0.59% | 2,415,750 |
| 2017-11-15 | 2017-11-13 | 0.114 | 24,229,200 | +40,000 | 0.67% | 2,762,129 |
| 2017-11-14 | 2017-11-10 | 0.114 | 24,189,200 | +60,000 | 0.67% | 2,757,569 |
| 2017-11-13 | 2017-11-09 | 0.121 | 24,129,200 | +360,000 | 0.66% | 2,919,633 |
| 2017-11-10 | 2017-11-08 | 0.121 | 23,769,200 | +60,000 | 0.66% | 2,876,073 |
| 2017-11-08 | 2017-11-06 | 0.122 | 23,709,200 | +200,000 | 0.65% | 2,892,522 |
| 2017-11-07 | 2017-11-03 | 0.122 | 23,509,200 | +1,420,000 | 0.65% | 2,868,122 |
| 2017-11-06 | 2017-11-02 | 0.117 | 22,089,200 | +400,000 | 0.61% | 2,584,436 |
| 2017-11-03 | 2017-11-01 | 0.119 | 21,689,200 | -20,000 | 0.60% | 2,581,015 |
| 2017-11-02 | 2017-10-31 | 0.119 | 21,709,200 | +200,000 | 0.60% | 2,583,395 |
| 2017-11-01 | 2017-10-30 | 0.120 | 21,509,200 | -60,000 | 0.59% | 2,581,104 |
| 2017-10-31 | 2017-10-27 | 0.123 | 21,569,200 | +200,000 | 0.59% | 2,653,012 |
| 2017-10-30 | 2017-10-26 | 0.128 | 21,369,200 | -20,000 | 0.59% | 2,735,258 |
| 2017-10-27 | 2017-10-25 | 0.129 | 21,389,200 | +300,000 | 0.59% | 2,759,207 |
| 2017-10-26 | 2017-10-24 | 0.114 | 21,089,200 | +60,000 | 0.58% | 2,404,169 |
| 2017-10-25 | 2017-10-23 | 0.115 | 21,029,200 | +1,480,000 | 0.58% | 2,418,358 |
| 2017-10-24 | 2017-10-20 | 0.119 | 19,549,200 | +200,000 | 0.54% | 2,326,355 |
| 2017-10-23 | 2017-10-19 | 0.119 | 19,349,200 | -400,000 | 0.53% | 2,302,555 |
| 2017-10-20 | 2017-10-18 | 0.122 | 19,749,200 | +140,000 | 0.54% | 2,409,402 |
| 2017-10-18 | 2017-10-16 | 0.130 | 19,609,200 | +40,000 | 0.54% | 2,549,196 |
| 2017-10-17 | 2017-10-13 | 0.134 | 19,569,200 | -140,000 | 0.54% | 2,622,273 |
| 2017-10-16 | 2017-10-12 | 0.132 | 19,709,200 | -120,000 | 0.54% | 2,601,614 |
| 2017-10-13 | 2017-10-11 | 0.127 | 19,829,200 | +180,000 | 0.55% | 2,518,308 |
| 2017-10-12 | 2017-10-10 | 0.128 | 19,649,200 | +300,000 | 0.54% | 2,515,098 |
| 2017-10-11 | 2017-10-09 | 0.130 | 19,349,200 | -200,000 | 0.53% | 2,515,396 |
| 2017-10-10 | 2017-10-06 | 0.138 | 19,549,200 | +8,400,000 | 0.54% | 2,697,790 |
| 2017-10-09 | 2017-10-04 | 0.136 | 11,149,200 | +1,180,000 | 0.31% | 1,516,291 |
| 2017-10-06 | 2017-10-03 | 0.104 | 9,969,200 | +400,000 | 0.27% | 1,036,797 |
| 2017-10-04 | 2017-09-29 | 0.100 | 9,569,200 | +480,000 | 0.26% | 956,920 |
| 2017-10-03 | 2017-09-28 | 0.100 | 9,089,200 | +460,000 | 0.25% | 908,920 |
| 2017-09-29 | 2017-09-27 | 0.097 | 8,629,200 | -140,000 | 0.24% | 837,032 |
| 2017-09-28 | 2017-09-26 | 0.099 | 8,769,200 | -80,000 | 0.24% | 868,151 |
| 2017-09-27 | 2017-09-25 | 0.102 | 8,849,200 | +280,000 | 0.24% | 902,618 |
| 2017-09-26 | 2017-09-22 | 0.101 | 8,569,200 | +1,080,000 | 0.24% | 865,489 |
| 2017-09-25 | 2017-09-21 | 0.096 | 7,489,200 | +1,780,000 | 0.21% | 718,963 |
| 2017-09-22 | 2017-09-20 | 0.137 | 5,709,200 | +780,000 | 0.16% | 782,160 |
| 2017-09-21 | 2017-09-19 | 0.147 | 4,929,200 | +1,320,000 | 0.14% | 724,592 |
| 2017-09-20 | 2017-09-18 | 0.144 | 3,609,200 | +1,080,000 | 0.10% | 519,725 |
| 2017-09-19 | 2017-09-15 | 0.181 | 2,529,200 | +720,000 | 0.07% | 457,785 |
| 2017-09-18 | 2017-09-14 | 0.246 | 1,809,200 | +40,000 | 0.05% | 445,063 |
| 2017-09-15 | 2017-09-13 | 0.345 | 1,769,200 | +80,000 | 0.05% | 610,374 |
| 2017-08-14 | 2017-08-10 | 0.495 | 1,689,200 | -560,000 | 0.05% | 836,154 |
| 2017-07-13 | 2017-07-11 | 0.560 | 2,249,200 | +100,000 | 0.06% | 1,259,552 |
| 2017-07-06 | 2017-07-04 | 0.600 | 2,149,200 | -20,000 | 0.06% | 1,289,520 |
| 2017-07-03 | 2017-06-29 | 0.582 | 2,169,200 | -7,596 | 0.06% | 1,262,415 |
| 2017-06-30 | 2017-06-28 | 0.612 | 2,176,796 | -9,966 | 0.06% | 1,332,362 |
| 2017-06-29 | 2017-06-27 | 0.602 | 2,186,762 | -637,831 | 0.06% | 1,316,520 |
| 2017-05-09 | 2017-05-05 | 0.562 | 2,824,593 | -39,864 | 0.08% | 1,587,152 |
| 2017-04-18 | 2017-04-12 | 0.502 | 2,864,457 | -637,830 | 0.08% | 1,437,100 |
| 2017-04-13 | 2017-04-11 | 0.482 | 3,502,287 | -49,831 | 0.10% | 1,686,816 |
| 2017-03-17 | 2017-03-15 | 0.482 | 3,552,118 | -19,932 | 0.10% | 1,710,816 |
| 2017-02-15 | 2017-02-13 | 0.436 | 3,572,050 | -9,966 | 0.10% | 1,559,127 |
| 2017-02-14 | 2017-02-10 | 0.431 | 3,582,016 | -19,932 | 0.10% | 1,545,506 |
| 2017-01-26 | 2017-01-24 | 0.457 | 3,601,948 | -19,933 | 0.10% | 1,644,461 |
| 2017-01-12 | 2017-01-10 | 0.441 | 3,621,881 | +19,933 | 0.10% | 1,599,048 |
| 2016-12-09 | 2016-12-07 | 0.411 | 3,601,948 | -99,661 | 0.10% | 1,481,822 |
| 2016-12-02 | 2016-11-30 | 0.426 | 3,701,609 | +99,661 | 0.10% | 1,578,535 |
| 2016-12-01 | 2016-11-29 | 0.426 | 3,601,948 | +19,932 | 0.10% | 1,536,035 |
| 2016-11-30 | 2016-11-28 | 0.436 | 3,582,016 | +39,864 | 0.10% | 1,563,477 |
| 2016-11-29 | 2016-11-25 | 0.441 | 3,542,152 | -318,915 | 0.10% | 1,563,848 |
| 2016-11-28 | 2016-11-24 | 0.411 | 3,861,067 | +418,576 | 0.11% | 1,588,422 |
| 2016-11-25 | 2016-11-23 | 0.361 | 3,442,491 | -39,864 | 0.10% | 1,243,512 |
| 2016-11-24 | 2016-11-22 | 0.361 | 3,482,355 | -59,797 | 0.10% | 1,257,912 |
| 2016-11-21 | 2016-11-17 | 0.391 | 3,542,152 | +79,729 | 0.10% | 1,386,138 |
| 2016-11-16 | 2016-11-14 | 0.497 | 3,462,423 | +99,661 | 0.10% | 1,719,729 |
| 2016-11-15 | 2016-11-11 | 0.522 | 3,362,762 | +637,830 | 0.09% | 1,754,584 |
| 2016-11-14 | 2016-11-10 | 0.482 | 2,724,932 | -19,932 | 0.08% | 1,312,416 |
| 2016-10-28 | 2016-10-26 | 0.562 | 2,744,864 | -378,712 | 0.08% | 1,542,352 |
| 2016-10-26 | 2016-10-24 | 0.612 | 3,123,576 | +19,933 | 0.09% | 1,911,862 |
| 2016-10-25 | 2016-10-20 | 0.562 | 3,103,643 | -159,458 | 0.09% | 1,743,952 |
| 2016-10-24 | 2016-10-19 | 0.416 | 3,263,101 | -19,932 | 0.09% | 1,358,793 |
| 2016-10-04 | 2016-09-30 | 0.366 | 3,283,033 | -179,390 | 0.09% | 1,202,383 |
| 2016-09-28 | 2016-09-26 | 0.341 | 3,462,423 | -338,848 | 0.10% | 1,181,228 |
| 2016-09-23 | 2016-09-21 | 0.316 | 3,801,271 | +179,390 | 0.11% | 1,201,473 |
| 2016-09-20 | 2016-09-15 | 0.346 | 3,621,881 | -358,779 | 0.10% | 1,253,799 |
| 2016-09-15 | 2016-09-13 | 0.336 | 3,980,660 | +179,389 | 0.11% | 1,338,057 |
| 2016-09-14 | 2016-09-12 | 0.326 | 3,801,271 | +558,102 | 0.11% | 1,239,615 |
| 2016-09-02 | 2016-08-31 | 0.321 | 3,243,169 | +199,322 | 0.09% | 1,041,344 |
| 2016-08-30 | 2016-08-26 | 0.331 | 3,043,847 | -199,322 | 0.08% | 1,007,886 |
| 2016-08-22 | 2016-08-18 | 0.271 | 3,243,169 | -19,932 | 0.09% | 878,634 |
| 2016-08-15 | 2016-08-11 | 0.210 | 3,263,101 | -19,932 | 0.09% | 684,308 |
| 2016-08-11 | 2016-08-09 | 0.221 | 3,283,033 | -19,733 | 0.09% | 724,724 |
| 2016-08-04 | 2016-08-01 | 0.189 | 3,302,766 | +19,932 | 0.09% | 623,032 |
| 2016-08-01 | 2016-07-28 | 0.246 | 3,282,834 | +19,932 | 0.09% | 807,030 |
| 2016-07-27 | 2016-07-25 | 0.316 | 3,262,902 | +69,763 | 0.09% | 1,031,310 |
| 2016-07-25 | 2016-07-21 | 0.331 | 3,193,139 | +19,932 | 0.09% | 1,057,320 |
| 2016-07-19 | 2016-07-15 | 0.331 | 3,173,207 | -39,864 | 0.09% | 1,050,720 |
| 2016-07-18 | 2016-07-14 | 0.336 | 3,213,071 | -84,214 | 0.09% | 1,080,040 |
| 2016-07-15 | 2016-07-13 | 0.281 | 3,297,285 | -19,932 | 0.09% | 926,380 |
| 2016-07-07 | 2016-07-05 | 0.237 | 3,317,217 | -9,966 | 0.09% | 785,526 |
| 2016-06-28 | 2016-06-24 | 0.242 | 3,327,183 | +39,864 | 0.09% | 804,578 |
| 2016-06-24 | 2016-06-22 | 0.250 | 3,287,319 | -358,779 | 0.09% | 821,327 |
| 2016-06-23 | 2016-06-21 | 0.246 | 3,646,098 | +279,051 | 0.10% | 896,332 |
| 2016-06-08 | 2016-06-06 | 0.228 | 3,367,047 | +79,728 | 0.09% | 766,919 |
| 2016-06-07 | 2016-06-03 | 0.242 | 3,287,319 | -39,864 | 0.09% | 794,939 |
| 2016-06-02 | 2016-05-31 | 0.247 | 3,327,183 | -4,983 | 0.09% | 821,271 |
| 2016-05-27 | 2016-05-25 | 0.251 | 3,332,166 | +39,864 | 0.09% | 835,875 |
| 2016-05-25 | 2016-05-23 | 0.250 | 3,292,302 | -199,322 | 0.09% | 822,572 |
| 2016-05-23 | 2016-05-19 | 0.233 | 3,491,624 | -39,864 | 0.10% | 812,812 |
| 2016-05-20 | 2016-05-18 | 0.191 | 3,531,488 | -79,729 | 0.10% | 673,265 |
| 2016-05-19 | 2016-05-17 | 0.183 | 3,611,217 | +39,864 | 0.10% | 659,477 |
| 2016-05-17 | 2016-05-13 | 0.233 | 3,571,353 | -59,796 | 0.10% | 831,372 |
| 2016-05-16 | 2016-05-12 | 0.251 | 3,631,149 | -59,797 | 0.10% | 910,875 |
| 2016-05-13 | 2016-05-11 | 0.276 | 3,690,946 | -39,864 | 0.10% | 1,018,463 |
| 2016-05-12 | 2016-05-10 | 0.286 | 3,730,810 | +59,796 | 0.10% | 1,066,897 |
| 2016-05-10 | 2016-05-06 | 0.266 | 3,671,014 | -418,576 | 0.10% | 976,128 |
| 2016-05-06 | 2016-05-04 | 0.243 | 4,089,590 | +219,254 | 0.11% | 993,047 |
| 2016-05-05 | 2016-05-03 | 0.224 | 3,870,336 | -119,593 | 0.11% | 866,021 |
| 2016-05-04 | 2016-04-29 | 0.201 | 3,989,929 | +79,729 | 0.11% | 800,700 |
| 2016-05-03 | 2016-04-28 | 0.186 | 3,910,200 | +338,847 | 0.11% | 725,848 |
| 2016-04-27 | 2016-04-25 | 0.179 | 3,571,353 | -119,593 | 0.10% | 637,863 |
| 2016-04-26 | 2016-04-22 | 0.192 | 3,690,946 | -259,118 | 0.10% | 707,369 |
| 2016-04-25 | 2016-04-21 | 0.168 | 3,950,064 | -239,187 | 0.11% | 661,904 |
| 2016-04-22 | 2016-04-20 | 0.159 | 4,189,251 | -298,983 | 0.12% | 664,153 |
| 2016-04-19 | 2016-04-15 | 0.160 | 4,488,234 | +219,254 | 0.12% | 716,057 |
| 2016-04-18 | 2016-04-14 | 0.163 | 4,268,980 | +39,865 | 0.12% | 693,927 |
| 2016-04-15 | 2016-04-13 | 0.162 | 4,229,115 | -179,390 | 0.12% | 683,203 |
| 2016-04-14 | 2016-04-12 | 0.161 | 4,408,505 | -179,390 | 0.12% | 707,760 |
| 2016-04-13 | 2016-04-11 | 0.156 | 4,587,895 | +59,797 | 0.13% | 713,543 |
| 2016-04-12 | 2016-04-08 | 0.156 | 4,528,098 | -79,729 | 0.13% | 704,242 |
| 2016-04-11 | 2016-04-07 | 0.150 | 4,607,827 | -1,514,848 | 0.13% | 688,901 |
| 2016-04-08 | 2016-04-06 | 0.130 | 6,122,675 | +637,831 | 0.17% | 798,655 |
| 2016-04-07 | 2016-04-05 | 0.132 | 5,484,844 | -19,932 | 0.15% | 726,462 |
| 2016-04-06 | 2016-04-01 | 0.133 | 5,504,776 | +318,915 | 0.15% | 734,625 |
| 2016-04-05 | 2016-03-31 | 0.138 | 5,185,861 | +199,322 | 0.14% | 718,083 |
| 2016-04-01 | 2016-03-30 | 0.139 | 4,986,539 | -79,729 | 0.14% | 695,487 |
| 2016-03-31 | 2016-03-29 | 0.142 | 5,066,268 | +1,129,658 | 0.14% | 721,857 |
| 2016-03-30 | 2016-03-24 | 0.137 | 3,936,610 | +259,118 | 1.09% | 541,150 |
| 2016-03-22 | 2016-03-18 | 0.134 | 3,677,492 | +139,526 | 1.02% | 494,460 |
| 2016-03-21 | 2016-03-17 | 0.137 | 3,537,966 | +119,593 | 0.98% | 486,350 |
| 2016-03-18 | 2016-03-16 | 0.137 | 3,418,373 | +59,797 | 0.95% | 469,910 |
| 2016-03-17 | 2016-03-15 | 0.140 | 3,358,576 | +298,983 | 0.93% | 471,800 |
| 2016-03-16 | 2016-03-14 | 0.142 | 3,059,593 | -179,390 | 0.85% | 435,940 |
| 2016-03-15 | 2016-03-11 | 0.139 | 3,238,983 | +79,729 | 0.90% | 451,750 |
| 2016-03-14 | 2016-03-10 | 0.139 | 3,159,254 | +239,186 | 0.87% | 440,630 |
| 2016-03-11 | 2016-03-09 | 0.143 | 2,920,068 | +59,797 | 0.81% | 418,990 |
| 2016-03-09 | 2016-03-07 | 0.155 | 2,860,271 | +338,847 | 0.79% | 441,980 |
| 2016-03-07 | 2016-03-03 | 0.149 | 2,521,424 | +59,797 | 0.70% | 374,440 |
| 2016-03-04 | 2016-03-02 | 0.151 | 2,461,627 | -538,170 | 0.68% | 370,500 |
| 2016-03-03 | 2016-03-01 | 0.156 | 2,999,797 | +19,933 | 0.83% | 466,550 |
| 2016-03-02 | 2016-02-29 | 0.170 | 2,979,864 | -39,865 | 0.82% | 505,310 |
| 2016-03-01 | 2016-02-26 | 0.179 | 3,019,729 | -29,898 | 0.83% | 539,340 |
| 2016-02-29 | 2016-02-25 | 0.167 | 3,049,627 | +39,864 | 0.84% | 507,960 |
| 2016-02-26 | 2016-02-24 | 0.164 | 3,009,763 | +79,729 | 0.83% | 492,260 |
| 2016-02-25 | 2016-02-23 | 0.138 | 2,930,034 | -39,864 | 0.81% | 405,720 |
| 2016-02-24 | 2016-02-22 | 0.202 | 2,969,898 | -19,933 | 0.82% | 599,288 |
| 2016-02-23 | 2016-02-19 | 0.229 | 2,989,831 | +998,825 | 0.83% | 685,241 |
| 2016-02-22 | 2016-02-18 | 0.258 | 1,991,006 | +32,113 | 0.68% | 513,360 |
| 2016-02-18 | 2016-02-16 | 0.279 | 1,958,893 | -72,254 | 0.67% | 546,560 |
| 2016-02-17 | 2016-02-15 | 0.285 | 2,031,147 | +64,226 | 0.70% | 579,370 |
| 2016-01-14 | 2016-01-12 | 0.278 | 1,966,921 | -272,960 | 0.68% | 546,350 |
| 2016-01-05 | 2015-12-31 | 0.311 | 2,239,881 | -80,283 | 0.92% | 697,500 |
| 2015-12-29 | 2015-12-24 | 0.243 | 2,320,164 | -401 | 0.96% | 563,550 |
| 2015-12-15 | 2015-12-11 | 0.258 | 2,320,565 | -473,667 | 0.96% | 598,333 |
| 2015-12-14 | 2015-12-10 | 0.175 | 2,794,232 | -68,240 | 1.15% | 489,035 |
| 2015-12-11 | 2015-12-09 | 0.161 | 2,862,472 | -1,578,721 | 1.18% | 459,613 |
| 2015-11-25 | 2015-11-23 | 0.178 | 4,441,193 | -124,560 | 1.18% | 791,541 |
| 2015-11-24 | 2015-11-20 | 0.173 | 4,565,753 | -62,280 | 1.21% | 791,748 |
| 2015-11-23 | 2015-11-19 | 0.170 | 4,628,033 | +62,280 | 1.23% | 787,686 |
| 2015-11-18 | 2015-11-16 | 0.172 | 4,565,753 | +460,873 | 1.21% | 784,417 |
| 2015-11-17 | 2015-11-13 | 0.173 | 4,104,880 | +37,368 | 1.09% | 711,828 |
| 2015-11-13 | 2015-11-11 | 0.178 | 4,067,512 | +523,152 | 1.08% | 724,941 |
| 2015-11-12 | 2015-11-10 | 0.164 | 3,544,360 | +6,228 | 0.94% | 580,482 |
| 2015-11-10 | 2015-11-06 | 0.162 | 3,538,132 | +168,157 | 0.94% | 573,781 |
| 2015-11-09 | 2015-11-05 | 0.164 | 3,369,975 | -193,069 | 0.89% | 551,922 |
| 2015-11-04 | 2015-11-02 | 0.170 | 3,563,044 | -124,560 | 0.95% | 606,426 |
| 2015-11-03 | 2015-10-30 | 0.169 | 3,687,604 | +6,228 | 0.98% | 621,705 |
| 2015-10-30 | 2015-10-28 | 0.161 | 3,681,376 | +62,280 | 0.98% | 591,100 |
| 2015-10-29 | 2015-10-27 | 0.162 | 3,619,096 | -6,228 | 0.96% | 586,911 |
| 2015-10-28 | 2015-10-26 | 0.161 | 3,625,324 | +62,280 | 0.96% | 582,100 |
| 2015-10-27 | 2015-10-23 | 0.162 | 3,563,044 | +62,280 | 0.95% | 577,821 |
| 2015-10-19 | 2015-10-15 | 0.167 | 3,500,764 | +249,121 | 0.93% | 584,584 |
| 2015-10-16 | 2015-10-14 | 0.162 | 3,251,643 | +124,560 | 0.86% | 527,321 |
| 2015-10-15 | 2015-10-13 | 0.161 | 3,127,083 | +24,912 | 0.83% | 502,100 |
| 2015-10-06 | 2015-10-02 | 0.159 | 3,102,171 | -62,280 | 0.82% | 493,119 |
| 2015-10-02 | 2015-09-29 | 0.157 | 3,164,451 | +93,420 | 0.84% | 497,938 |
| 2015-09-30 | 2015-09-25 | 0.161 | 3,071,031 | +199,296 | 0.82% | 493,100 |
| 2015-09-29 | 2015-09-24 | 0.167 | 2,871,735 | -118,332 | 0.76% | 479,544 |
| 2015-09-25 | 2015-09-23 | 0.159 | 2,990,067 | +205,524 | 0.79% | 475,299 |
| 2015-09-24 | 2015-09-22 | 0.165 | 2,784,543 | +130,789 | 0.74% | 460,513 |
| 2015-09-23 | 2015-09-21 | 0.181 | 2,653,754 | +74,736 | 0.70% | 481,493 |
| 2015-09-15 | 2015-09-11 | 0.286 | 2,579,018 | -6,228 | 0.68% | 737,098 |
| 2015-09-04 | 2015-09-01 | 0.276 | 2,585,246 | -62,280 | 0.69% | 713,972 |
| 2015-08-31 | 2015-08-27 | 0.289 | 2,647,526 | +62,280 | 0.70% | 765,180 |
| 2015-08-26 | 2015-08-24 | 0.276 | 2,585,246 | +6,228 | 0.69% | 713,972 |
| 2015-08-10 | 2015-08-06 | 0.374 | 2,579,018 | +6,228 | 0.68% | 964,853 |
| 2015-08-03 | 2015-07-30 | 0.384 | 2,572,790 | +6,228 | 0.68% | 987,309 |
| 2015-07-17 | 2015-07-15 | 0.395 | 2,566,562 | +62,280 | 0.68% | 1,013,766 |
| 2015-07-16 | 2015-07-14 | 0.425 | 2,504,282 | -186,840 | 0.66% | 1,065,565 |
| 2015-07-14 | 2015-07-10 | 0.409 | 2,691,122 | +31,140 | 0.71% | 1,101,855 |
| 2015-07-13 | 2015-07-09 | 0.377 | 2,659,982 | -186,841 | 0.71% | 1,003,685 |
| 2015-07-10 | 2015-07-08 | 0.311 | 2,846,823 | +105,876 | 0.76% | 886,774 |
| 2015-07-09 | 2015-07-07 | 0.356 | 2,740,947 | +18,685 | 0.73% | 977,022 |
| 2015-07-08 | 2015-07-06 | 0.390 | 2,722,262 | +186,840 | 0.72% | 1,062,153 |
| 2015-07-07 | 2015-07-03 | 0.482 | 2,535,422 | +12,456 | 0.67% | 1,221,300 |
| 2015-07-06 | 2015-07-02 | 0.546 | 2,522,966 | +12,456 | 0.67% | 1,377,340 |
| 2015-07-03 | 2015-06-30 | 0.554 | 2,510,510 | +12,456 | 0.67% | 1,390,695 |
| 2015-07-02 | 2015-06-29 | 0.538 | 2,498,054 | +12,456 | 0.66% | 1,343,685 |
| 2015-06-30 | 2015-06-26 | 0.586 | 2,485,598 | -37,368 | 0.66% | 1,456,715 |
| 2015-06-29 | 2015-06-25 | 0.610 | 2,522,966 | -56,052 | 0.67% | 1,539,380 |
| 2015-06-26 | 2015-06-24 | 0.570 | 2,579,018 | -43,596 | 0.68% | 1,470,055 |
| 2015-06-25 | 2015-06-23 | 0.570 | 2,622,614 | +12,456 | 0.70% | 1,494,905 |
| 2015-06-16 | 2015-06-12 | 0.602 | 2,610,158 | -56,052 | 0.69% | 1,571,625 |
| 2015-06-12 | 2015-06-10 | 0.594 | 2,666,210 | +155,700 | 0.71% | 1,583,970 |
| 2015-06-11 | 2015-06-09 | 0.594 | 2,510,510 | -217,980 | 0.67% | 1,491,470 |
| 2015-06-09 | 2015-06-05 | 0.618 | 2,728,490 | -31,141 | 0.72% | 1,686,685 |
| 2015-06-08 | 2015-06-04 | 0.610 | 2,759,631 | -317,628 | 0.73% | 1,683,780 |
| 2015-06-05 | 2015-06-03 | 0.634 | 3,077,259 | -56,052 | 0.82% | 1,951,695 |
| 2015-06-04 | 2015-06-02 | 0.642 | 3,133,311 | +118,332 | 0.83% | 2,012,400 |
| 2015-06-03 | 2015-06-01 | 0.666 | 3,014,979 | -784,729 | 0.80% | 2,009,015 |
| 2015-06-02 | 2015-05-29 | 0.682 | 3,799,708 | +168,156 | 1.01% | 2,592,925 |
| 2015-06-01 | 2015-05-28 | 0.674 | 3,631,552 | -1,174,602 | 0.96% | 2,449,020 |
| 2015-05-29 | 2015-05-27 | 0.642 | 4,806,154 | +267,804 | 1.28% | 3,086,800 |
| 2015-05-27 | 2015-05-22 | 0.578 | 4,538,350 | +62,280 | 1.20% | 2,623,320 |
| 2015-05-19 | 2015-05-15 | 0.562 | 4,476,070 | -6,228 | 1.19% | 2,515,450 |
| 2015-05-15 | 2015-05-13 | 0.554 | 4,482,298 | +118,332 | 1.19% | 2,482,965 |
| 2015-05-14 | 2015-05-12 | 0.570 | 4,363,966 | +18,685 | 1.16% | 2,487,485 |
| 2015-05-13 | 2015-05-11 | 0.594 | 4,345,281 | +12,456 | 1.15% | 2,581,490 |
| 2015-05-12 | 2015-05-08 | 0.602 | 4,332,825 | +68,508 | 1.15% | 2,608,875 |
| 2015-05-11 | 2015-05-07 | 0.594 | 4,264,317 | -43,596 | 1.13% | 2,533,390 |
| 2015-05-08 | 2015-05-06 | 0.602 | 4,307,913 | +49,824 | 1.14% | 2,593,875 |
| 2015-05-07 | 2015-05-05 | 0.610 | 4,258,089 | -6,228 | 1.19% | 2,598,060 |
| 2015-05-06 | 2015-05-04 | 0.634 | 4,264,317 | -174,385 | 1.19% | 2,704,565 |
| 2015-05-05 | 2015-04-30 | 0.610 | 4,438,702 | +18,684 | 1.24% | 2,708,260 |
| 2015-05-04 | 2015-04-29 | 0.602 | 4,420,018 | +80,965 | 1.23% | 2,661,375 |
| 2015-04-30 | 2015-04-28 | 0.618 | 4,339,053 | +74,736 | 1.21% | 2,682,295 |
| 2015-04-29 | 2015-04-27 | 0.570 | 4,264,317 | +230,436 | 1.19% | 2,430,685 |
| 2015-04-28 | 2015-04-24 | 0.554 | 4,033,881 | -62,280 | 1.12% | 2,234,565 |
| 2015-04-27 | 2015-04-23 | 0.538 | 4,096,161 | -68,508 | 1.14% | 2,203,295 |
| 2015-04-24 | 2015-04-22 | 0.562 | 4,164,669 | -336,313 | 1.16% | 2,340,450 |
| 2015-04-23 | 2015-04-21 | 0.554 | 4,500,982 | +442,189 | 1.25% | 2,493,315 |
| 2015-04-22 | 2015-04-20 | 0.530 | 4,058,793 | -112,104 | 1.13% | 2,150,610 |
| 2015-04-21 | 2015-04-17 | 0.546 | 4,170,897 | -137,016 | 1.16% | 2,276,980 |
| 2015-04-20 | 2015-04-16 | 0.514 | 4,307,913 | +149,472 | 1.20% | 2,213,440 |
| 2015-04-17 | 2015-04-15 | 0.498 | 4,158,441 | +168,156 | 1.16% | 2,069,870 |
| 2015-04-16 | 2015-04-14 | 0.530 | 3,990,285 | +49,824 | 1.11% | 2,114,310 |
| 2015-04-15 | 2015-04-13 | 0.530 | 3,940,461 | +280,260 | 1.10% | 2,087,910 |
| 2015-04-14 | 2015-04-10 | 0.554 | 3,660,201 | +124,561 | 1.02% | 2,027,565 |
| 2015-04-13 | 2015-04-09 | 0.562 | 3,535,640 | +80,964 | 0.99% | 1,986,950 |
| 2015-04-10 | 2015-04-08 | 0.586 | 3,454,676 | +105,876 | 0.96% | 2,024,655 |
| 2015-04-09 | 2015-04-02 | 0.586 | 3,348,800 | -423,505 | 0.93% | 1,962,605 |
| 2015-04-02 | 2015-03-31 | 0.594 | 3,772,305 | +62,280 | 1.05% | 2,241,090 |
| 2015-04-01 | 2015-03-30 | 0.602 | 3,710,025 | -417,276 | 1.03% | 2,233,875 |
| 2015-03-31 | 2015-03-27 | 0.602 | 4,127,301 | +635,257 | 1.15% | 2,485,125 |
| 2015-03-30 | 2015-03-26 | 0.610 | 3,492,044 | +31,140 | 0.97% | 2,130,660 |
| 2015-03-27 | 2015-03-25 | 0.618 | 3,460,904 | -12,456 | 0.96% | 2,139,445 |
| 2015-03-25 | 2015-03-23 | 0.642 | 3,473,360 | +93,420 | 0.97% | 2,230,800 |
| 2015-03-24 | 2015-03-20 | 0.642 | 3,379,940 | +31,140 | 0.94% | 2,170,800 |
| 2015-03-23 | 2015-03-19 | 0.634 | 3,348,800 | +74,736 | 0.93% | 2,123,915 |
| 2015-03-20 | 2015-03-18 | 0.610 | 3,274,064 | -124,560 | 0.91% | 1,997,660 |
| 2015-03-19 | 2015-03-17 | 0.642 | 3,398,624 | +155,700 | 0.95% | 2,182,800 |
| 2015-03-18 | 2015-03-16 | 0.634 | 3,242,924 | +12,456 | 0.90% | 2,056,765 |
| 2015-03-17 | 2015-03-13 | 0.642 | 3,230,468 | -230,436 | 0.90% | 2,074,800 |
| 2015-03-16 | 2015-03-12 | 0.642 | 3,460,904 | +137,016 | 0.96% | 2,222,800 |
| 2015-03-13 | 2015-03-11 | 0.634 | 3,323,888 | +12,456 | 0.93% | 2,108,115 |
| 2015-03-12 | 2015-03-10 | 0.586 | 3,311,432 | +217,980 | 0.92% | 1,940,705 |
| 2015-03-09 | 2015-03-05 | 0.674 | 3,093,452 | +24,912 | 0.86% | 2,086,140 |
| 2015-03-06 | 2015-03-04 | 0.715 | 3,068,540 | -137,016 | 0.86% | 2,192,515 |
| 2015-03-05 | 2015-03-03 | 0.650 | 3,205,556 | -33,631 | 0.89% | 2,084,535 |
| 2015-02-26 | 2015-02-24 | 0.562 | 3,239,187 | -62,280 | 0.90% | 1,820,350 |
| 2015-02-25 | 2015-02-23 | 0.554 | 3,301,467 | -6,228 | 0.92% | 1,828,845 |
| 2015-02-17 | 2015-02-13 | 0.390 | 3,307,695 | +62,280 | 0.92% | 1,290,573 |
| 2015-02-12 | 2015-02-10 | 0.397 | 3,245,415 | +62,280 | 0.90% | 1,287,117 |
| 2015-02-02 | 2015-01-29 | 0.425 | 3,183,135 | +2,187,276 | 0.89% | 1,354,415 |
| 2015-01-20 | 2015-01-16 | 0.434 | 995,859 | +74,737 | 1.11% | 431,730 |
| 2015-01-15 | 2015-01-13 | 0.442 | 921,122 | +1,868 | 1.03% | 406,725 |
| 2015-01-14 | 2015-01-12 | 0.506 | 919,254 | +12,456 | 1.02% | 464,940 |
| 2015-01-12 | 2015-01-08 | 0.506 | 906,798 | +623 | 1.01% | 458,640 |
| 2015-01-06 | 2015-01-02 | 0.522 | 906,175 | +623 | 1.01% | 472,875 |
| 2015-01-05 | 2014-12-31 | 0.546 | 905,552 | +13,078 | 1.01% | 494,360 |
| 2015-01-02 | 2014-12-29 | 0.630 | 892,474 | -106,499 | 1.00% | 562,587 |
| 2014-12-30 | 2014-12-24 | 0.543 | 998,973 | -722,689 | 1.11% | 541,983 |
| 2014-12-29 | 2014-12-22 | 0.588 | 1,721,662 | -383,987 | 1.32% | 1,011,911 |
| 2014-12-22 | 2014-12-18 | 0.615 | 2,105,649 | -23,224 | 1.32% | 1,294,720 |
| 2014-12-18 | 2014-12-16 | 0.633 | 2,128,873 | +9,953 | 1.34% | 1,347,500 |
| 2014-12-11 | 2014-12-09 | 0.570 | 2,118,920 | -22,118 | 1.33% | 1,207,080 |
| 2014-12-10 | 2014-12-08 | 0.633 | 2,141,038 | -3,318 | 1.34% | 1,355,200 |
| 2014-12-09 | 2014-12-05 | 0.633 | 2,144,356 | +18,801 | 1.35% | 1,357,300 |
| 2014-12-08 | 2014-12-04 | 0.624 | 2,125,555 | -71,884 | 1.33% | 1,326,180 |
| 2014-12-05 | 2014-12-03 | 0.570 | 2,197,439 | -44,237 | 1.38% | 1,251,810 |
| 2014-12-04 | 2014-12-02 | 0.597 | 2,241,676 | -68,566 | 1.41% | 1,337,820 |
| 2014-12-03 | 2014-12-01 | 0.588 | 2,310,242 | +11,059 | 1.45% | 1,357,850 |
| 2014-12-02 | 2014-11-28 | 0.615 | 2,299,183 | +48,660 | 1.44% | 1,413,720 |
| 2014-11-24 | 2014-11-20 | 0.570 | 2,250,523 | -22,118 | 1.41% | 1,282,050 |
| 2014-11-20 | 2014-11-18 | 0.552 | 2,272,641 | +55,295 | 1.43% | 1,253,550 |
| 2014-11-18 | 2014-11-14 | 0.552 | 2,217,346 | -5,529 | 1.39% | 1,223,050 |
| 2014-11-14 | 2014-11-12 | 0.533 | 2,222,875 | +6,635 | 1.40% | 1,185,900 |
| 2014-11-13 | 2014-11-11 | 0.543 | 2,216,240 | +22,118 | 1.39% | 1,202,400 |
| 2014-11-12 | 2014-11-10 | 0.561 | 2,194,122 | +11,060 | 1.38% | 1,230,080 |
| 2014-11-10 | 2014-11-06 | 0.552 | 2,183,062 | +66,354 | 1.37% | 1,204,140 |
| 2014-11-07 | 2014-11-05 | 0.552 | 2,116,708 | +110,591 | 1.33% | 1,167,540 |
| 2014-11-06 | 2014-11-04 | 0.561 | 2,006,117 | +1,106 | 1.26% | 1,124,680 |
| 2014-11-05 | 2014-11-03 | 0.579 | 2,005,011 | -1,106 | 1.26% | 1,160,320 |
| 2014-11-04 | 2014-10-31 | 0.579 | 2,006,117 | -7,742 | 1.26% | 1,160,960 |
| 2014-10-30 | 2014-10-28 | 0.597 | 2,013,859 | -5,529 | 1.26% | 1,201,860 |
| 2014-10-28 | 2014-10-24 | 0.579 | 2,019,388 | +14,377 | 1.27% | 1,168,640 |
| 2014-10-21 | 2014-10-17 | 0.570 | 2,005,011 | -7,742 | 1.26% | 1,142,190 |
| 2014-10-20 | 2014-10-16 | 0.570 | 2,012,753 | +1,106 | 1.26% | 1,146,600 |
| 2014-10-16 | 2014-10-14 | 0.579 | 2,011,647 | -5,529 | 1.26% | 1,164,160 |
| 2014-10-15 | 2014-10-13 | 0.579 | 2,017,176 | +88,472 | 1.27% | 1,167,360 |
| 2014-10-14 | 2014-10-10 | 0.579 | 1,928,704 | -33,177 | 1.21% | 1,116,160 |
| 2014-10-13 | 2014-10-09 | 0.588 | 1,961,881 | -165,886 | 1.23% | 1,153,100 |
| 2014-10-09 | 2014-10-07 | 0.570 | 2,127,767 | -49,766 | 1.34% | 1,212,120 |
| 2014-10-08 | 2014-10-06 | 0.570 | 2,177,533 | -19,906 | 1.37% | 1,240,470 |
| 2014-10-06 | 2014-09-30 | 0.570 | 2,197,439 | -110,591 | 1.38% | 1,251,810 |
| 2014-10-03 | 2014-09-29 | 0.579 | 2,308,030 | +3,318 | 1.45% | 1,335,680 |
| 2014-09-29 | 2014-09-25 | 0.615 | 2,304,712 | +32,071 | 1.45% | 1,417,120 |
| 2014-09-26 | 2014-09-24 | 0.624 | 2,272,641 | -385,962 | 1.43% | 1,417,950 |
| 2014-09-25 | 2014-09-23 | 0.660 | 2,658,603 | +29,860 | 1.67% | 1,754,920 |
| 2014-09-24 | 2014-09-22 | 0.615 | 2,628,743 | -49,766 | 1.65% | 1,616,360 |
| 2014-09-23 | 2014-09-19 | 0.624 | 2,678,509 | +589,449 | 1.68% | 1,671,180 |
| 2014-09-22 | 2014-09-18 | 0.977 | 2,089,060 | -3,318 | 1.31% | 2,040,120 |
| 2014-09-19 | 2014-09-17 | 0.995 | 2,092,378 | +44,236 | 1.31% | 2,081,200 |
| 2014-09-17 | 2014-09-15 | 0.968 | 2,048,142 | +21,013 | 1.29% | 1,981,640 |
| 2014-09-16 | 2014-09-12 | 1.013 | 2,027,129 | +136,026 | 1.27% | 2,052,960 |
| 2014-09-11 | 2014-09-08 | 0.832 | 1,891,103 | +3,318 | 1.19% | 1,573,200 |
| 2014-09-10 | 2014-09-05 | 0.814 | 1,887,785 | +33,177 | 1.19% | 1,536,300 |
| 2014-09-08 | 2014-09-04 | 0.732 | 1,854,608 | -101,743 | 1.16% | 1,358,370 |
| 2014-08-18 | 2014-08-14 | 0.714 | 1,956,351 | +44,236 | 1.23% | 1,397,510 |
| 2014-08-11 | 2014-08-07 | 0.705 | 1,912,115 | -6,635 | 1.20% | 1,348,620 |
| 2014-08-07 | 2014-08-05 | 0.696 | 1,918,750 | -33,178 | 1.20% | 1,335,950 |
| 2014-07-31 | 2014-07-29 | 0.723 | 1,951,928 | +1,106 | 1.23% | 1,412,000 |
| 2014-07-30 | 2014-07-28 | 0.741 | 1,950,822 | +3,318 | 1.23% | 1,446,480 |
| 2014-07-29 | 2014-07-25 | 0.732 | 1,947,504 | +11,059 | 1.22% | 1,426,410 |
| 2014-07-25 | 2014-07-23 | 0.705 | 1,936,445 | -24,330 | 1.22% | 1,365,780 |
| 2014-07-24 | 2014-07-22 | 0.660 | 1,960,775 | +131,603 | 1.23% | 1,294,290 |
| 2014-07-23 | 2014-07-21 | 0.732 | 1,829,172 | +1,106 | 1.15% | 1,339,740 |
| 2014-07-18 | 2014-07-16 | 0.796 | 1,828,066 | +338,408 | 1.15% | 1,454,640 |
| 2014-07-14 | 2014-07-10 | 0.778 | 1,489,658 | +11,059 | 0.94% | 1,158,420 |
| 2014-07-07 | 2014-07-03 | 0.805 | 1,478,599 | +4,424 | 0.93% | 1,189,930 |
| 2014-07-04 | 2014-07-02 | 0.769 | 1,474,175 | -108,379 | 0.93% | 1,133,050 |
| 2014-07-02 | 2014-06-27 | 0.823 | 1,582,554 | +8,847 | 0.99% | 1,302,210 |
| 2014-06-30 | 2014-06-26 | 0.814 | 1,573,707 | +49,766 | 0.99% | 1,280,700 |
| 2014-06-26 | 2014-06-24 | 0.814 | 1,523,941 | -27,648 | 0.96% | 1,240,200 |
| 2014-06-25 | 2014-06-23 | 0.778 | 1,551,589 | +44,236 | 0.97% | 1,206,580 |
| 2014-06-23 | 2014-06-19 | 0.904 | 1,507,353 | -11,059 | 0.95% | 1,363,000 |
| 2014-06-16 | 2014-06-12 | 0.895 | 1,518,412 | +11,059 | 0.95% | 1,359,270 |
| 2014-06-11 | 2014-06-09 | 0.913 | 1,507,353 | +3,318 | 0.95% | 1,376,630 |
| 2014-06-04 | 2014-05-30 | 0.913 | 1,504,035 | -11,059 | 0.94% | 1,373,600 |
| 2014-05-29 | 2014-05-27 | 0.913 | 1,515,094 | -15,483 | 0.95% | 1,383,700 |
| 2014-05-14 | 2014-05-12 | 0.886 | 1,530,577 | -31,887 | 0.96% | 1,355,755 |
| 2014-05-02 | 2014-04-29 | 0.903 | 1,562,464 | -6,773 | 1.15% | 1,411,680 |
| 2014-04-15 | 2014-04-11 | 0.912 | 1,569,237 | +4,515 | 1.16% | 1,431,700 |
| 2014-04-11 | 2014-04-09 | 0.939 | 1,564,722 | -4,515 | 1.16% | 1,469,160 |
| 2014-04-03 | 2014-04-01 | 0.886 | 1,569,237 | +5,644 | 1.16% | 1,390,000 |
| 2014-04-01 | 2014-03-28 | 0.886 | 1,563,593 | +6,774 | 1.15% | 1,385,000 |
| 2014-03-31 | 2014-03-27 | 0.886 | 1,556,819 | +7,903 | 1.15% | 1,379,000 |
| 2014-03-26 | 2014-03-24 | 1.098 | 1,548,916 | +3,386 | 1.14% | 1,701,280 |
| 2014-03-24 | 2014-03-20 | 0.948 | 1,545,530 | -22,578 | 1.14% | 1,464,830 |
| 2014-03-20 | 2014-03-18 | 0.957 | 1,568,108 | -11,290 | 1.16% | 1,500,120 |
| 2014-03-18 | 2014-03-14 | 0.983 | 1,579,398 | +11,290 | 1.17% | 1,552,890 |
| 2014-03-17 | 2014-03-13 | 1.090 | 1,568,108 | -5,645 | 1.16% | 1,708,469 |
| 2014-03-13 | 2014-03-11 | 1.152 | 1,573,753 | -1,129 | 1.16% | 1,812,200 |
| 2014-03-06 | 2014-03-04 | 1.249 | 1,574,882 | +50,802 | 1.16% | 1,966,950 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,524,080 | -30,481 | 1.13% | 2,011,501 |
| 2014-03-03 | 2014-02-27 | 1.267 | 1,554,561 | +4,516 | 1.15% | 1,969,110 |
| 2014-02-27 | 2014-02-25 | 1.214 | 1,550,045 | +1,129 | 1.14% | 1,881,010 |
| 2014-02-26 | 2014-02-24 | 1.187 | 1,548,916 | +4,515 | 1.14% | 1,838,480 |
| 2014-02-25 | 2014-02-21 | 1.169 | 1,544,401 | -19,192 | 1.14% | 1,805,760 |
| 2014-02-24 | 2014-02-20 | 1.205 | 1,563,593 | +33,869 | 1.15% | 1,883,600 |
| 2014-02-21 | 2014-02-19 | 1.284 | 1,529,724 | +48,544 | 1.13% | 1,964,750 |
| 2014-02-04 | 2014-01-28 | 1.152 | 1,481,180 | -2,257 | 1.09% | 1,705,601 |
| 2014-01-24 | 2014-01-22 | 1.320 | 1,483,437 | +3,386 | 1.09% | 1,957,859 |
| 2014-01-20 | 2014-01-16 | 1.311 | 1,480,051 | +2,258 | 1.09% | 1,940,281 |
| 2014-01-16 | 2014-01-14 | 1.267 | 1,477,793 | -1,129 | 1.09% | 1,871,870 |
| 2014-01-15 | 2014-01-13 | 1.329 | 1,478,922 | -5,644 | 1.09% | 1,965,001 |
| 2014-01-13 | 2014-01-09 | 1.364 | 1,484,566 | +29,352 | 1.10% | 2,025,100 |
| 2014-01-10 | 2014-01-08 | 1.435 | 1,455,214 | +1,129 | 1.07% | 2,088,180 |
| 2014-01-09 | 2014-01-07 | 1.444 | 1,454,085 | +869,290 | 1.07% | 2,099,440 |
| 2013-12-30 | 2013-12-24 | 1.338 | 584,795 | -1,129 | 0.43% | 782,180 |
| 2013-12-16 | 2013-12-12 | 1.444 | 585,924 | -7,903 | 0.43% | 845,970 |
| 2013-12-12 | 2013-12-10 | 1.462 | 593,827 | -4,515 | 0.44% | 867,901 |
| 2013-12-10 | 2013-12-06 | 1.515 | 598,342 | -4,516 | 0.44% | 906,300 |
| 2013-12-04 | 2013-12-02 | 1.444 | 602,858 | +2,258 | 0.44% | 870,420 |
| 2013-12-03 | 2013-11-29 | 1.515 | 600,600 | +4,516 | 0.44% | 909,720 |
| 2013-12-02 | 2013-11-28 | 1.559 | 596,084 | +11,289 | 0.44% | 929,279 |
| 2013-11-27 | 2013-11-25 | 1.603 | 584,795 | +2,258 | 0.43% | 937,580 |
| 2013-11-22 | 2013-11-20 | 1.541 | 582,537 | -45,158 | 0.43% | 897,840 |
| 2013-11-21 | 2013-11-19 | 1.497 | 627,695 | +22,579 | 0.46% | 939,640 |
| 2013-11-20 | 2013-11-18 | 1.550 | 605,116 | +45,158 | 0.45% | 938,000 |
| 2013-11-19 | 2013-11-15 | 1.683 | 559,958 | -67,737 | 0.41% | 942,400 |
| 2013-11-12 | 2013-11-08 | 1.665 | 627,695 | +25,966 | 0.46% | 1,045,280 |
| 2013-11-11 | 2013-11-07 | 1.736 | 601,729 | +11,289 | 0.44% | 1,044,680 |
| 2013-11-08 | 2013-11-06 | 1.780 | 590,440 | -44,029 | 0.44% | 1,051,231 |
| 2013-11-07 | 2013-11-05 | 1.958 | 634,469 | +50,803 | 0.47% | 1,242,021 |
| 2013-11-06 | 2013-11-04 | 1.851 | 583,666 | +1,129 | 0.43% | 1,080,530 |
| 2013-11-05 | 2013-11-01 | 2.028 | 582,537 | +110,637 | 0.43% | 1,181,640 |
| 2013-11-04 | 2013-10-31 | 2.073 | 471,900 | -58,705 | 0.35% | 978,120 |
| 2013-11-01 | 2013-10-30 | 2.020 | 530,605 | +28,223 | 0.39% | 1,071,599 |
| 2013-10-29 | 2013-10-25 | 2.064 | 502,382 | -6,773 | 0.37% | 1,036,850 |
| 2013-10-23 | 2013-10-21 | 1.860 | 509,155 | +27,094 | 0.38% | 947,099 |
| 2013-10-21 | 2013-10-17 | 1.940 | 482,061 | +5,645 | 0.36% | 935,131 |
| 2013-10-16 | 2013-10-11 | 1.966 | 476,416 | +93,703 | 0.35% | 936,840 |
| 2013-09-23 | 2013-09-18 | 1.931 | 382,713 | -2,258 | 0.28% | 739,019 |
| 2013-09-16 | 2013-09-12 | 1.763 | 384,971 | +21,450 | 0.28% | 678,590 |
| 2013-09-12 | 2013-09-10 | 1.842 | 363,521 | +260,787 | 0.27% | 669,760 |
| 2013-09-11 | 2013-09-09 | 1.860 | 102,734 | +56,447 | 0.08% | 191,100 |
| 2013-08-22 | 2013-08-20 | 1.391 | 46,287 | -3,387 | 0.03% | 64,370 |
| 2013-08-21 | 2013-08-19 | 1.434 | 49,674 | -949 | 0.04% | 71,239 |
| 2013-08-20 | 2013-08-16 | 1.452 | 50,623 | -533,841 | 0.04% | 73,480 |
| 2013-08-13 | 2013-08-09 | 1.521 | 584,464 | -10,355 | 0.42% | 889,000 |
| 2013-08-07 | 2013-08-05 | 1.452 | 594,819 | -31,064 | 0.43% | 863,390 |
| 2013-07-29 | 2013-07-25 | 1.391 | 625,883 | +2,301 | 0.45% | 870,400 |
| 2013-07-12 | 2013-07-10 | 1.469 | 623,582 | +1,151 | 0.45% | 915,980 |
| 2013-07-09 | 2013-07-05 | 1.417 | 622,431 | +575,260 | 0.45% | 881,830 |
| 2013-07-08 | 2013-07-04 | 1.460 | 47,171 | -575,260 | 0.03% | 68,880 |
| 2013-07-03 | 2013-06-28 | 1.617 | 622,431 | -21,860 | 0.45% | 1,006,259 |
| 2013-07-02 | 2013-06-27 | 1.530 | 644,291 | -119,654 | 0.47% | 985,600 |
| 2013-06-28 | 2013-06-26 | 1.408 | 763,945 | +18,408 | 0.55% | 1,075,680 |
| 2013-06-18 | 2013-06-14 | 1.399 | 745,537 | +2,301 | 0.54% | 1,043,280 |
| 2013-05-30 | 2013-05-28 | 1.156 | 743,236 | -2,301 | 0.54% | 859,180 |
| 2013-05-15 | 2013-05-13 | 1.347 | 745,537 | -3,452 | 0.54% | 1,004,400 |
| 2013-05-14 | 2013-05-10 | 1.399 | 748,989 | +3,452 | 0.54% | 1,048,111 |
| 2013-05-06 | 2013-05-02 | 1.452 | 745,537 | -2,301 | 0.54% | 1,082,160 |
| 2013-05-03 | 2013-04-30 | 1.478 | 747,838 | +2,301 | 0.54% | 1,105,000 |
| 2013-04-22 | 2013-04-18 | 1.382 | 745,537 | -70,182 | 0.65% | 1,030,320 |
| 2013-01-21 | 2013-01-17 | 1.113 | 815,719 | -49,472 | 0.71% | 907,520 |
| 2013-01-17 | 2013-01-15 | 1.217 | 865,191 | +49,472 | 0.75% | 1,052,800 |
| 2012-12-28 | 2012-12-24 | 1.043 | 815,719 | +11,505 | 0.71% | 850,800 |
| 2012-12-21 | 2012-12-19 | 1.130 | 804,214 | +5,753 | 0.70% | 908,701 |
| 2012-12-18 | 2012-12-14 | 1.173 | 798,461 | +32,215 | 0.69% | 936,900 |
| 2012-12-17 | 2012-12-13 | 1.147 | 766,246 | +11,505 | 0.67% | 879,120 |
| 2012-12-14 | 2012-12-12 | 1.321 | 754,741 | +16,107 | 0.66% | 997,120 |
| 2012-12-10 | 2012-12-06 | 1.573 | 738,634 | -1,150 | 0.64% | 1,162,020 |
| 2012-12-06 | 2012-12-04 | 1.547 | 739,784 | -2,301 | 0.64% | 1,144,539 |
| 2012-11-26 | 2012-11-22 | 1.312 | 742,085 | +3,451 | 0.64% | 973,949 |
| 2012-11-06 | 2012-11-02 | 1.851 | 738,634 | +18,408 | 0.64% | 1,367,460 |
| 2012-10-25 | 2012-10-22 | 2.173 | 720,226 | +2,301 | 0.63% | 1,565,001 |
| 2012-10-24 | 2012-10-19 | 2.260 | 717,925 | -11,505 | 0.62% | 1,622,401 |
| 2012-10-17 | 2012-10-15 | 2.521 | 729,430 | +11,505 | 0.63% | 1,838,601 |
| 2012-04-13 | 2012-04-11 | 3.433 | 717,925 | +2,302 | 0.62% | 2,464,802 |
| 2012-02-29 | 2012-02-27 | 3.824 | 715,623 | +23,010 | 0.62% | 2,736,798 |
| 2012-02-27 | 2012-02-23 | 3.737 | 692,613 | +609,776 | 0.60% | 2,588,600 |
| 2012-02-24 | 2012-02-22 | 3.868 | 82,837 | +57,526 | 0.07% | 320,398 |
| 2012-02-14 | 2012-02-10 | 3.955 | 25,311 | +25,311 | 0.02% | 100,098 |
| 2011-12-30 | 2011-12-28 | 3.303 | 0 | -3,452 | ||
| 2011-12-21 | 2011-12-19 | 4.042 | 3,452 | -27,612 | 0.00% | 13,952 |
| 2011-12-20 | 2011-12-16 | 4.259 | 31,064 | -17,258 | 0.03% | 132,300 |
| 2011-12-19 | 2011-12-15 | 4.302 | 48,322 | +13,806 | 0.04% | 207,901 |
| 2011-12-16 | 2011-12-14 | 4.694 | 34,516 | +16,108 | 0.03% | 162,002 |
| 2011-12-15 | 2011-12-13 | 3.564 | 18,408 | 0.02% | 65,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy