History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-10-13 | 2025-10-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-10-08 | 2025-10-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-10-06 | 2025-10-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-10-03 | 2025-09-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-10-02 | 2025-09-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-30 | 2025-09-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-29 | 2025-09-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-25 | 2025-09-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-24 | 2025-09-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-23 | 2025-09-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-19 | 2025-09-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-18 | 2025-09-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-17 | 2025-09-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-15 | 2025-09-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-11 | 2025-09-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-10 | 2025-09-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-09 | 2025-09-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-08 | 2025-09-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-05 | 2025-09-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-04 | 2025-09-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-03 | 2025-09-01 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-02 | 2025-08-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-09-01 | 2025-08-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-29 | 2025-08-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-28 | 2025-08-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-27 | 2025-08-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-26 | 2025-08-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-25 | 2025-08-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-22 | 2025-08-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-21 | 2025-08-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-20 | 2025-08-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-19 | 2025-08-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-18 | 2025-08-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-15 | 2025-08-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-14 | 2025-08-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-07 | 2025-08-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-05 | 2025-08-01 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-04 | 2025-07-31 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-08-01 | 2025-07-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-31 | 2025-07-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-30 | 2025-07-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-29 | 2025-07-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-24 | 2025-07-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-23 | 2025-07-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-22 | 2025-07-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-21 | 2025-07-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-18 | 2025-07-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-17 | 2025-07-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-16 | 2025-07-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-15 | 2025-07-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-14 | 2025-07-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-11 | 2025-07-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-10 | 2025-07-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-09 | 2025-07-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-08 | 2025-07-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-07 | 2025-07-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-04 | 2025-07-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-03 | 2025-06-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-07-02 | 2025-06-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-30 | 2025-06-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-25 | 2025-06-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-24 | 2025-06-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-23 | 2025-06-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-20 | 2025-06-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-19 | 2025-06-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-18 | 2025-06-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-17 | 2025-06-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-12 | 2025-06-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-04 | 2025-06-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-03 | 2025-05-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-29 | 2025-05-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-28 | 2025-05-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-27 | 2025-05-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-26 | 2025-05-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-23 | 2025-05-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-22 | 2025-05-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-21 | 2025-05-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-20 | 2025-05-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-15 | 2025-05-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-14 | 2025-05-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-13 | 2025-05-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-12 | 2025-05-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-09 | 2025-05-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-08 | 2025-05-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-07 | 2025-05-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-05-02 | 2025-04-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-30 | 2025-04-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-29 | 2025-04-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-25 | 2025-04-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-24 | 2025-04-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-23 | 2025-04-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-22 | 2025-04-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-15 | 2025-04-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-11 | 2025-04-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-10 | 2025-04-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-09 | 2025-04-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-08 | 2025-04-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-07 | 2025-04-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-03 | 2025-04-01 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-02 | 2025-03-31 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-26 | 2025-03-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-25 | 2025-03-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-24 | 2025-03-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-21 | 2025-03-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-20 | 2025-03-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-19 | 2025-03-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-17 | 2025-03-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-14 | 2025-03-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-12 | 2025-03-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-10 | 2025-03-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-07 | 2025-03-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-06 | 2025-03-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-05 | 2025-03-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-04 | 2025-02-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-03-03 | 2025-02-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-28 | 2025-02-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-27 | 2025-02-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-26 | 2025-02-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-25 | 2025-02-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-24 | 2025-02-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-21 | 2025-02-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-20 | 2025-02-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-19 | 2025-02-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-18 | 2025-02-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-17 | 2025-02-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-14 | 2025-02-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-13 | 2025-02-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-12 | 2025-02-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-11 | 2025-02-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-07 | 2025-02-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-05 | 2025-02-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-02-03 | 2025-01-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-27 | 2025-01-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-24 | 2025-01-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-23 | 2025-01-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-22 | 2025-01-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-21 | 2025-01-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-20 | 2025-01-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-17 | 2025-01-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-15 | 2025-01-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-14 | 2025-01-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-13 | 2025-01-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-10 | 2025-01-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-09 | 2025-01-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-08 | 2025-01-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-07 | 2025-01-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-06 | 2025-01-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-03 | 2024-12-31 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2025-01-02 | 2024-12-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-30 | 2024-12-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-27 | 2024-12-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-23 | 2024-12-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-20 | 2024-12-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-19 | 2024-12-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-18 | 2024-12-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-17 | 2024-12-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-16 | 2024-12-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-13 | 2024-12-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-12 | 2024-12-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-11 | 2024-12-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-10 | 2024-12-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-09 | 2024-12-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-06 | 2024-12-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-05 | 2024-12-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-12-02 | 2024-11-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-29 | 2024-11-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-28 | 2024-11-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-27 | 2024-11-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-26 | 2024-11-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-25 | 2024-11-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-22 | 2024-11-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-21 | 2024-11-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-20 | 2024-11-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-19 | 2024-11-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-18 | 2024-11-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-15 | 2024-11-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-14 | 2024-11-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-13 | 2024-11-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-12 | 2024-11-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-11 | 2024-11-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-08 | 2024-11-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-07 | 2024-11-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-06 | 2024-11-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-05 | 2024-11-01 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-11-01 | 2024-10-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-31 | 2024-10-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-30 | 2024-10-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-29 | 2024-10-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-28 | 2024-10-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-25 | 2024-10-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-24 | 2024-10-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-23 | 2024-10-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-22 | 2024-10-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-21 | 2024-10-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-18 | 2024-10-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-17 | 2024-10-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-16 | 2024-10-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-15 | 2024-10-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-14 | 2024-10-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-10 | 2024-10-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-09 | 2024-10-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-08 | 2024-10-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-07 | 2024-10-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-03 | 2024-09-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-10-02 | 2024-09-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-30 | 2024-09-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-27 | 2024-09-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-26 | 2024-09-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-25 | 2024-09-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-24 | 2024-09-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-23 | 2024-09-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-20 | 2024-09-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-19 | 2024-09-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-17 | 2024-09-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-16 | 2024-09-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-13 | 2024-09-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-11 | 2024-09-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-10 | 2024-09-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-04 | 2024-09-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-09-02 | 2024-08-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-30 | 2024-08-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-29 | 2024-08-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-28 | 2024-08-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-27 | 2024-08-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-26 | 2024-08-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-23 | 2024-08-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-22 | 2024-08-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-21 | 2024-08-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-20 | 2024-08-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-19 | 2024-08-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-16 | 2024-08-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-15 | 2024-08-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-09 | 2024-08-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-08 | 2024-08-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-07 | 2024-08-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-06 | 2024-08-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-05 | 2024-08-01 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-02 | 2024-07-31 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-08-01 | 2024-07-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-31 | 2024-07-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-30 | 2024-07-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-29 | 2024-07-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-26 | 2024-07-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-25 | 2024-07-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-24 | 2024-07-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-23 | 2024-07-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-22 | 2024-07-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-19 | 2024-07-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-18 | 2024-07-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-17 | 2024-07-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-16 | 2024-07-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-15 | 2024-07-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-12 | 2024-07-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-11 | 2024-07-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-10 | 2024-07-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-09 | 2024-07-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-08 | 2024-07-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-05 | 2024-07-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-04 | 2024-07-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-03 | 2024-06-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-07-02 | 2024-06-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-28 | 2024-06-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-27 | 2024-06-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-26 | 2024-06-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-25 | 2024-06-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-24 | 2024-06-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-21 | 2024-06-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-20 | 2024-06-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-19 | 2024-06-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-18 | 2024-06-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-17 | 2024-06-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-14 | 2024-06-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-13 | 2024-06-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-12 | 2024-06-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-11 | 2024-06-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-07 | 2024-06-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-06 | 2024-06-04 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-05 | 2024-06-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-04 | 2024-05-31 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-06-03 | 2024-05-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-31 | 2024-05-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-30 | 2024-05-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-29 | 2024-05-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-28 | 2024-05-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-27 | 2024-05-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-24 | 2024-05-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-23 | 2024-05-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-22 | 2024-05-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-21 | 2024-05-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-20 | 2024-05-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-17 | 2024-05-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-16 | 2024-05-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-14 | 2024-05-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-13 | 2024-05-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-10 | 2024-05-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-09 | 2024-05-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-08 | 2024-05-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-07 | 2024-05-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-06 | 2024-05-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-03 | 2024-04-30 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-05-02 | 2024-04-29 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-30 | 2024-04-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-29 | 2024-04-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-26 | 2024-04-24 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-25 | 2024-04-23 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-24 | 2024-04-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-23 | 2024-04-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-22 | 2024-04-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-19 | 2024-04-17 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-18 | 2024-04-16 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-17 | 2024-04-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-16 | 2024-04-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-15 | 2024-04-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-12 | 2024-04-10 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-11 | 2024-04-09 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-10 | 2024-04-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-09 | 2024-04-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-08 | 2024-04-03 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-05 | 2024-04-02 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-03 | 2024-03-28 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-04-02 | 2024-03-27 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-28 | 2024-03-26 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-27 | 2024-03-25 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-26 | 2024-03-22 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-25 | 2024-03-21 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-22 | 2024-03-20 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-21 | 2024-03-19 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-20 | 2024-03-18 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-19 | 2024-03-15 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-18 | 2024-03-14 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-14 | 2024-03-12 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-13 | 2024-03-11 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-12 | 2024-03-08 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-11 | 2024-03-07 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-08 | 2024-03-06 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-07 | 2024-03-05 | 0.108 | 2,182,500 | +0 | 0.06% | 235,710 |
| 2024-03-06 | 2024-03-04 | 0.108 | 2,182,500 | -5,000 | 0.06% | 235,710 |
| 2017-11-27 | 2017-11-23 | 0.108 | 2,187,500 | -20,000 | 0.06% | 236,250 |
| 2017-11-02 | 2017-10-31 | 0.119 | 2,207,500 | -140,000 | 0.06% | 262,692 |
| 2017-11-01 | 2017-10-30 | 0.120 | 2,347,500 | +40,000 | 0.06% | 281,700 |
| 2017-10-27 | 2017-10-25 | 0.129 | 2,307,500 | -1,840,000 | 0.06% | 297,668 |
| 2017-10-26 | 2017-10-24 | 0.114 | 4,147,500 | -160,000 | 0.11% | 472,815 |
| 2017-10-25 | 2017-10-23 | 0.115 | 4,307,500 | +100,000 | 0.12% | 495,362 |
| 2017-10-24 | 2017-10-20 | 0.119 | 4,207,500 | +500,000 | 0.12% | 500,692 |
| 2017-10-23 | 2017-10-19 | 0.119 | 3,707,500 | -500,000 | 0.10% | 441,192 |
| 2017-10-20 | 2017-10-18 | 0.122 | 4,207,500 | -100,000 | 0.12% | 513,315 |
| 2017-10-18 | 2017-10-16 | 0.130 | 4,307,500 | +100,000 | 0.12% | 559,975 |
| 2017-10-17 | 2017-10-13 | 0.134 | 4,207,500 | -120,000 | 0.12% | 563,805 |
| 2017-10-16 | 2017-10-12 | 0.132 | 4,327,500 | -180,000 | 0.12% | 571,230 |
| 2017-10-13 | 2017-10-11 | 0.127 | 4,507,500 | +100,000 | 0.12% | 572,452 |
| 2017-10-12 | 2017-10-10 | 0.128 | 4,407,500 | +1,400,000 | 0.12% | 564,160 |
| 2017-10-11 | 2017-10-09 | 0.130 | 3,007,500 | +360,000 | 0.08% | 390,975 |
| 2017-10-10 | 2017-10-06 | 0.138 | 2,647,500 | +260,000 | 0.07% | 365,355 |
| 2017-10-09 | 2017-10-04 | 0.136 | 2,387,500 | -4,540,000 | 0.07% | 324,700 |
| 2017-10-06 | 2017-10-03 | 0.104 | 6,927,500 | -1,600,000 | 0.19% | 720,460 |
| 2017-10-04 | 2017-09-29 | 0.100 | 8,527,500 | +1,200,000 | 0.23% | 852,750 |
| 2017-10-03 | 2017-09-28 | 0.100 | 7,327,500 | -800,000 | 0.20% | 732,750 |
| 2017-09-29 | 2017-09-27 | 0.097 | 8,127,500 | -1,500,000 | 0.22% | 788,368 |
| 2017-09-28 | 2017-09-26 | 0.099 | 9,627,500 | +520,000 | 0.27% | 953,122 |
| 2017-09-27 | 2017-09-25 | 0.102 | 9,107,500 | +380,000 | 0.25% | 928,965 |
| 2017-09-26 | 2017-09-22 | 0.101 | 8,727,500 | +3,080,000 | 0.24% | 881,478 |
| 2017-09-25 | 2017-09-21 | 0.096 | 5,647,500 | +2,960,000 | 0.16% | 542,160 |
| 2017-09-22 | 2017-09-20 | 0.137 | 2,687,500 | +340,000 | 0.07% | 368,188 |
| 2017-09-21 | 2017-09-19 | 0.147 | 2,347,500 | +160,000 | 0.06% | 345,082 |
| 2017-09-20 | 2017-09-18 | 0.144 | 2,187,500 | +320,000 | 0.06% | 315,000 |
| 2017-09-19 | 2017-09-15 | 0.181 | 1,867,500 | +680,000 | 0.05% | 338,018 |
| 2017-09-18 | 2017-09-14 | 0.246 | 1,187,500 | +720,000 | 0.03% | 292,125 |
| 2017-09-15 | 2017-09-13 | 0.345 | 467,500 | +100,000 | 0.01% | 161,288 |
| 2017-09-13 | 2017-09-11 | 0.405 | 367,500 | +40,000 | 0.01% | 148,838 |
| 2017-09-12 | 2017-09-08 | 0.440 | 327,500 | +30,000 | 0.01% | 144,100 |
| 2017-09-08 | 2017-09-06 | 0.485 | 297,500 | +20,000 | 0.01% | 144,288 |
| 2017-08-03 | 2017-08-01 | 0.520 | 277,500 | +80,000 | 0.01% | 144,300 |
| 2017-07-03 | 2017-06-29 | 0.582 | 197,500 | +669 | 0.01% | 114,940 |
| 2017-06-01 | 2017-05-29 | 0.572 | 196,831 | -19,932 | 0.01% | 112,575 |
| 2017-05-19 | 2017-05-17 | 0.532 | 216,763 | +19,932 | 0.01% | 115,275 |
| 2017-05-15 | 2017-05-11 | 0.562 | 196,831 | -19,932 | 0.01% | 110,600 |
| 2017-05-10 | 2017-05-08 | 0.522 | 216,763 | +19,932 | 0.01% | 113,100 |
| 2017-05-09 | 2017-05-05 | 0.562 | 196,831 | -21,925 | 0.01% | 110,600 |
| 2017-04-18 | 2017-04-12 | 0.502 | 218,756 | -19,932 | 0.01% | 109,750 |
| 2017-04-13 | 2017-04-11 | 0.482 | 238,688 | -59,797 | 0.01% | 114,960 |
| 2017-03-31 | 2017-03-29 | 0.441 | 298,485 | -19,932 | 0.01% | 131,780 |
| 2017-03-21 | 2017-03-17 | 0.477 | 318,417 | -597,966 | 0.01% | 151,763 |
| 2017-03-17 | 2017-03-15 | 0.482 | 916,383 | -99,661 | 0.03% | 441,360 |
| 2017-03-08 | 2017-03-06 | 0.477 | 1,016,044 | -19,932 | 0.03% | 484,262 |
| 2017-02-09 | 2017-02-07 | 0.436 | 1,035,976 | +119,593 | 0.03% | 452,182 |
| 2017-02-08 | 2017-02-06 | 0.447 | 916,383 | +279,051 | 0.03% | 409,177 |
| 2017-01-24 | 2017-01-20 | 0.447 | 637,332 | -239,187 | 0.02% | 284,577 |
| 2017-01-23 | 2017-01-19 | 0.447 | 876,519 | +219,255 | 0.02% | 391,378 |
| 2017-01-20 | 2017-01-18 | 0.441 | 657,264 | -19,933 | 0.02% | 290,180 |
| 2017-01-18 | 2017-01-16 | 0.441 | 677,197 | +19,933 | 0.02% | 298,980 |
| 2017-01-13 | 2017-01-11 | 0.441 | 657,264 | -19,933 | 0.02% | 290,180 |
| 2017-01-05 | 2017-01-03 | 0.477 | 677,197 | -298,983 | 0.02% | 322,763 |
| 2017-01-04 | 2016-12-30 | 0.467 | 976,180 | +518,238 | 0.03% | 455,468 |
| 2016-12-29 | 2016-12-23 | 0.441 | 457,942 | -119,594 | 0.01% | 202,180 |
| 2016-12-22 | 2016-12-20 | 0.426 | 577,536 | -79,728 | 0.02% | 246,288 |
| 2016-12-15 | 2016-12-13 | 0.421 | 657,264 | -19,933 | 0.02% | 276,990 |
| 2016-12-14 | 2016-12-12 | 0.416 | 677,197 | +19,933 | 0.02% | 281,993 |
| 2016-12-13 | 2016-12-09 | 0.436 | 657,264 | -39,865 | 0.02% | 286,882 |
| 2016-12-06 | 2016-12-02 | 0.421 | 697,129 | +19,932 | 0.02% | 293,790 |
| 2016-12-05 | 2016-12-01 | 0.431 | 677,197 | +59,797 | 0.02% | 292,185 |
| 2016-12-02 | 2016-11-30 | 0.426 | 617,400 | +139,525 | 0.02% | 263,288 |
| 2016-11-30 | 2016-11-28 | 0.436 | 477,875 | -19,932 | 0.01% | 208,583 |
| 2016-11-29 | 2016-11-25 | 0.441 | 497,807 | +59,797 | 0.01% | 219,780 |
| 2016-11-28 | 2016-11-24 | 0.411 | 438,010 | +19,932 | 0.01% | 180,195 |
| 2016-11-21 | 2016-11-17 | 0.391 | 418,078 | +79,729 | 0.01% | 163,605 |
| 2016-11-18 | 2016-11-16 | 0.462 | 338,349 | +19,932 | 0.01% | 156,170 |
| 2016-11-16 | 2016-11-14 | 0.497 | 318,417 | +19,932 | 0.01% | 158,153 |
| 2016-11-14 | 2016-11-10 | 0.482 | 298,485 | +79,729 | 0.01% | 143,760 |
| 2016-11-09 | 2016-11-07 | 0.512 | 218,756 | +19,932 | 0.01% | 111,945 |
| 2016-10-27 | 2016-10-25 | 0.602 | 198,824 | -39,864 | 0.01% | 119,700 |
| 2016-10-26 | 2016-10-24 | 0.612 | 238,688 | +39,864 | 0.01% | 146,095 |
| 2016-09-28 | 2016-09-26 | 0.341 | 198,824 | -199,322 | 0.01% | 67,830 |
| 2016-09-26 | 2016-09-22 | 0.321 | 398,146 | -159,457 | 0.01% | 127,840 |
| 2016-09-21 | 2016-09-19 | 0.346 | 557,603 | -39,865 | 0.02% | 193,027 |
| 2016-09-01 | 2016-08-30 | 0.346 | 597,468 | -418,576 | 0.02% | 206,828 |
| 2016-08-16 | 2016-08-12 | 0.218 | 1,016,044 | +418,576 | 0.03% | 221,231 |
| 2016-08-11 | 2016-08-09 | 0.221 | 597,468 | +398,644 | 0.02% | 131,890 |
| 2016-07-19 | 2016-07-15 | 0.331 | 198,824 | -558,101 | 0.01% | 65,835 |
| 2016-07-14 | 2016-07-12 | 0.243 | 756,925 | +358,779 | 0.02% | 183,799 |
| 2016-07-11 | 2016-07-07 | 0.240 | 398,146 | -119,593 | 0.01% | 95,481 |
| 2016-07-07 | 2016-07-05 | 0.237 | 517,739 | +79,729 | 0.01% | 122,602 |
| 2016-06-28 | 2016-06-24 | 0.242 | 438,010 | +39,864 | 0.01% | 105,919 |
| 2016-06-20 | 2016-06-16 | 0.242 | 398,146 | -239,186 | 0.01% | 96,280 |
| 2016-06-17 | 2016-06-15 | 0.245 | 637,332 | +59,796 | 0.02% | 156,038 |
| 2016-06-13 | 2016-06-08 | 0.239 | 577,536 | +79,729 | 0.02% | 137,921 |
| 2016-06-08 | 2016-06-06 | 0.228 | 497,807 | +99,661 | 0.01% | 113,387 |
| 2016-05-04 | 2016-04-29 | 0.201 | 398,146 | -19,932 | 0.01% | 79,900 |
| 2016-04-25 | 2016-04-21 | 0.168 | 418,078 | -996,610 | 0.01% | 70,057 |
| 2016-04-19 | 2016-04-15 | 0.160 | 1,414,688 | +996,610 | 0.04% | 225,700 |
| 2016-04-15 | 2016-04-13 | 0.162 | 418,078 | -318,915 | 0.01% | 67,540 |
| 2016-04-14 | 2016-04-12 | 0.161 | 736,993 | -1,714,170 | 0.02% | 118,320 |
| 2016-04-13 | 2016-04-11 | 0.156 | 2,451,163 | +39,865 | 0.07% | 381,223 |
| 2016-04-11 | 2016-04-07 | 0.150 | 2,411,298 | -1,993,221 | 0.07% | 360,505 |
| 2016-04-08 | 2016-04-06 | 0.130 | 4,404,519 | -398,644 | 0.12% | 574,535 |
| 2016-04-06 | 2016-04-01 | 0.133 | 4,803,163 | +99,661 | 0.13% | 640,994 |
| 2016-03-31 | 2016-03-29 | 0.142 | 4,703,502 | +2,910,102 | 0.13% | 670,169 |
| 2016-03-23 | 2016-03-21 | 0.137 | 1,793,400 | -578,034 | 0.50% | 246,532 |
| 2016-03-22 | 2016-03-18 | 0.134 | 2,371,434 | +578,034 | 0.66% | 318,853 |
| 2016-03-17 | 2016-03-15 | 0.140 | 1,793,400 | -378,712 | 0.50% | 251,930 |
| 2016-03-16 | 2016-03-14 | 0.142 | 2,172,112 | +117,600 | 0.60% | 309,489 |
| 2016-03-14 | 2016-03-10 | 0.139 | 2,054,512 | +119,593 | 0.57% | 286,549 |
| 2016-03-03 | 2016-03-01 | 0.156 | 1,934,919 | +199,322 | 0.54% | 300,933 |
| 2016-02-29 | 2016-02-25 | 0.167 | 1,735,597 | -109,627 | 0.48% | 289,089 |
| 2016-02-26 | 2016-02-24 | 0.164 | 1,845,224 | -39,864 | 0.51% | 301,795 |
| 2016-02-25 | 2016-02-23 | 0.138 | 1,885,088 | -99,661 | 0.52% | 261,027 |
| 2016-02-24 | 2016-02-22 | 0.202 | 1,984,749 | +737,491 | 0.55% | 400,497 |
| 2016-02-23 | 2016-02-19 | 0.229 | 1,247,258 | +242,523 | 0.34% | 285,860 |
| 2016-02-22 | 2016-02-18 | 0.258 | 1,004,735 | +240,847 | 0.34% | 259,060 |
| 2016-02-19 | 2016-02-17 | 0.280 | 763,888 | +192,678 | 0.26% | 214,088 |
| 2016-02-18 | 2016-02-16 | 0.279 | 571,210 | +208,735 | 0.20% | 159,376 |
| 2016-02-12 | 2016-02-05 | 0.284 | 362,475 | -152,537 | 0.12% | 102,942 |
| 2016-01-27 | 2016-01-25 | 0.258 | 515,012 | -60,212 | 0.18% | 132,790 |
| 2016-01-14 | 2016-01-12 | 0.278 | 575,224 | -32,113 | 0.20% | 159,779 |
| 2016-01-12 | 2016-01-08 | 0.277 | 607,337 | -34,120 | 0.21% | 167,943 |
| 2016-01-06 | 2016-01-04 | 0.309 | 641,457 | -8,028 | 0.26% | 198,152 |
| 2016-01-05 | 2015-12-31 | 0.311 | 649,485 | -80,283 | 0.27% | 202,250 |
| 2015-12-11 | 2015-12-09 | 0.161 | 729,768 | -402,484 | 0.30% | 117,175 |
| 2015-11-16 | 2015-11-12 | 0.175 | 1,132,252 | -24,912 | 0.30% | 198,162 |
| 2015-11-10 | 2015-11-06 | 0.162 | 1,157,164 | -130,788 | 0.31% | 187,658 |
| 2015-11-06 | 2015-11-04 | 0.165 | 1,287,952 | +62,280 | 0.34% | 213,004 |
| 2015-11-04 | 2015-11-02 | 0.170 | 1,225,672 | -37,368 | 0.33% | 208,608 |
| 2015-10-22 | 2015-10-19 | 0.162 | 1,263,040 | -24,912 | 0.34% | 204,828 |
| 2015-10-15 | 2015-10-13 | 0.161 | 1,287,952 | -24,912 | 0.34% | 206,800 |
| 2015-10-02 | 2015-09-29 | 0.157 | 1,312,864 | +87,192 | 0.35% | 206,584 |
| 2015-09-29 | 2015-09-24 | 0.167 | 1,225,672 | +37,368 | 0.33% | 204,672 |
| 2015-09-25 | 2015-09-23 | 0.159 | 1,188,304 | +62,280 | 0.32% | 188,892 |
| 2015-09-24 | 2015-09-22 | 0.165 | 1,126,024 | -728,677 | 0.30% | 186,224 |
| 2015-09-23 | 2015-09-21 | 0.181 | 1,854,701 | +878,149 | 0.49% | 336,514 |
| 2015-08-14 | 2015-08-12 | 0.369 | 976,552 | -18,684 | 0.26% | 360,640 |
| 2015-08-03 | 2015-07-30 | 0.384 | 995,236 | +12,456 | 0.26% | 381,922 |
| 2015-07-29 | 2015-07-27 | 0.377 | 982,780 | +18,684 | 0.26% | 370,830 |
| 2015-07-17 | 2015-07-15 | 0.395 | 964,096 | -62,280 | 0.26% | 380,808 |
| 2015-07-16 | 2015-07-14 | 0.425 | 1,026,376 | +124,560 | 0.27% | 436,720 |
| 2015-07-14 | 2015-07-10 | 0.409 | 901,816 | -6,228 | 0.24% | 369,240 |
| 2015-07-13 | 2015-07-09 | 0.377 | 908,044 | -18,684 | 0.24% | 342,630 |
| 2015-07-10 | 2015-07-08 | 0.311 | 926,728 | -93,420 | 0.25% | 288,672 |
| 2015-07-08 | 2015-07-06 | 0.390 | 1,020,148 | +56,052 | 0.27% | 398,034 |
| 2015-07-07 | 2015-07-03 | 0.482 | 964,096 | -6,228 | 0.26% | 464,400 |
| 2015-07-03 | 2015-06-30 | 0.554 | 970,324 | +174,385 | 0.26% | 537,510 |
| 2015-07-02 | 2015-06-29 | 0.538 | 795,939 | -43,597 | 0.21% | 428,130 |
| 2015-06-30 | 2015-06-26 | 0.586 | 839,536 | +62,281 | 0.22% | 492,020 |
| 2015-06-29 | 2015-06-25 | 0.610 | 777,255 | -161,929 | 0.21% | 474,240 |
| 2015-06-26 | 2015-06-24 | 0.570 | 939,184 | +31,140 | 0.25% | 535,340 |
| 2015-06-25 | 2015-06-23 | 0.570 | 908,044 | +62,280 | 0.24% | 517,590 |
| 2015-06-24 | 2015-06-22 | 0.570 | 845,764 | +62,281 | 0.22% | 482,090 |
| 2015-06-23 | 2015-06-19 | 0.578 | 783,483 | +130,788 | 0.21% | 452,880 |
| 2015-06-18 | 2015-06-16 | 0.586 | 652,695 | -6,228 | 0.17% | 382,520 |
| 2015-06-17 | 2015-06-15 | 0.586 | 658,923 | +93,420 | 0.17% | 386,170 |
| 2015-06-16 | 2015-06-12 | 0.602 | 565,503 | +24,912 | 0.15% | 340,500 |
| 2015-06-15 | 2015-06-11 | 0.602 | 540,591 | +24,912 | 0.14% | 325,500 |
| 2015-06-11 | 2015-06-09 | 0.594 | 515,679 | -99,648 | 0.14% | 306,360 |
| 2015-06-10 | 2015-06-08 | 0.626 | 615,327 | -43,596 | 0.16% | 385,320 |
| 2015-06-09 | 2015-06-05 | 0.618 | 658,923 | -12,456 | 0.17% | 407,330 |
| 2015-06-08 | 2015-06-04 | 0.610 | 671,379 | +174,384 | 0.18% | 409,640 |
| 2015-06-01 | 2015-05-28 | 0.674 | 496,995 | -230,436 | 0.13% | 335,160 |
| 2015-05-29 | 2015-05-27 | 0.642 | 727,431 | -242,893 | 0.19% | 467,200 |
| 2015-05-28 | 2015-05-26 | 0.594 | 970,324 | -18,684 | 0.26% | 576,460 |
| 2015-05-22 | 2015-05-20 | 0.578 | 989,008 | +18,684 | 0.26% | 571,680 |
| 2015-05-21 | 2015-05-19 | 0.578 | 970,324 | -80,964 | 0.26% | 560,880 |
| 2015-05-20 | 2015-05-18 | 0.578 | 1,051,288 | +161,928 | 0.28% | 607,680 |
| 2015-05-19 | 2015-05-15 | 0.562 | 889,360 | -37,368 | 0.24% | 499,800 |
| 2015-05-18 | 2015-05-14 | 0.562 | 926,728 | -87,192 | 0.25% | 520,800 |
| 2015-05-15 | 2015-05-13 | 0.554 | 1,013,920 | +99,648 | 0.27% | 561,660 |
| 2015-05-14 | 2015-05-12 | 0.570 | 914,272 | +211,753 | 0.24% | 521,140 |
| 2015-05-12 | 2015-05-08 | 0.602 | 702,519 | +62,280 | 0.19% | 423,000 |
| 2015-05-11 | 2015-05-07 | 0.594 | 640,239 | -12,456 | 0.17% | 380,360 |
| 2015-05-08 | 2015-05-06 | 0.602 | 652,695 | +18,684 | 0.17% | 393,000 |
| 2015-05-06 | 2015-05-04 | 0.634 | 634,011 | -149,472 | 0.18% | 402,110 |
| 2015-05-05 | 2015-04-30 | 0.610 | 783,483 | -6,228 | 0.22% | 478,040 |
| 2015-04-30 | 2015-04-28 | 0.618 | 789,711 | -6,228 | 0.22% | 488,180 |
| 2015-04-29 | 2015-04-27 | 0.570 | 795,939 | -62,281 | 0.22% | 453,690 |
| 2015-04-28 | 2015-04-24 | 0.554 | 858,220 | +49,825 | 0.24% | 475,410 |
| 2015-04-27 | 2015-04-23 | 0.538 | 808,395 | -31,141 | 0.23% | 434,830 |
| 2015-04-24 | 2015-04-22 | 0.562 | 839,536 | -43,596 | 0.23% | 471,800 |
| 2015-04-23 | 2015-04-21 | 0.554 | 883,132 | +49,824 | 0.25% | 489,210 |
| 2015-04-17 | 2015-04-15 | 0.498 | 833,308 | +43,597 | 0.23% | 414,780 |
| 2015-04-15 | 2015-04-13 | 0.530 | 789,711 | -31,141 | 0.22% | 418,440 |
| 2015-04-14 | 2015-04-10 | 0.554 | 820,852 | +93,421 | 0.23% | 454,710 |
| 2015-04-13 | 2015-04-09 | 0.562 | 727,431 | +18,684 | 0.20% | 408,800 |
| 2015-04-10 | 2015-04-08 | 0.586 | 708,747 | -149,473 | 0.20% | 415,370 |
| 2015-04-09 | 2015-04-02 | 0.586 | 858,220 | +43,596 | 0.24% | 502,970 |
| 2015-04-08 | 2015-04-01 | 0.594 | 814,624 | +255,349 | 0.23% | 483,960 |
| 2015-04-02 | 2015-03-31 | 0.594 | 559,275 | +62,280 | 0.16% | 332,260 |
| 2015-04-01 | 2015-03-30 | 0.602 | 496,995 | +6,228 | 0.14% | 299,250 |
| 2015-03-31 | 2015-03-27 | 0.602 | 490,767 | +31,140 | 0.14% | 295,500 |
| 2015-03-30 | 2015-03-26 | 0.610 | 459,627 | +37,368 | 0.13% | 280,440 |
| 2015-03-24 | 2015-03-20 | 0.642 | 422,259 | +31,140 | 0.12% | 271,200 |
| 2015-03-17 | 2015-03-13 | 0.642 | 391,119 | -74,736 | 0.11% | 251,200 |
| 2015-03-16 | 2015-03-12 | 0.642 | 465,855 | +37,368 | 0.13% | 299,200 |
| 2015-03-11 | 2015-03-09 | 0.650 | 428,487 | +49,824 | 0.12% | 278,640 |
| 2015-03-06 | 2015-03-04 | 0.715 | 378,663 | -74,736 | 0.11% | 270,560 |
| 2015-03-05 | 2015-03-03 | 0.650 | 453,399 | -68,508 | 0.13% | 294,840 |
| 2015-03-04 | 2015-03-02 | 0.594 | 521,907 | +31,140 | 0.15% | 310,060 |
| 2015-02-26 | 2015-02-24 | 0.562 | 490,767 | -37,368 | 0.14% | 275,800 |
| 2015-02-25 | 2015-02-23 | 0.554 | 528,135 | -31,140 | 0.15% | 292,560 |
| 2015-02-24 | 2015-02-18 | 0.474 | 559,275 | +37,368 | 0.16% | 264,910 |
| 2015-02-23 | 2015-02-16 | 0.392 | 521,907 | -37,368 | 0.15% | 204,472 |
| 2015-02-13 | 2015-02-11 | 0.393 | 559,275 | +24,912 | 0.16% | 220,010 |
| 2015-02-11 | 2015-02-09 | 0.401 | 534,363 | +12,456 | 0.15% | 214,500 |
| 2015-02-10 | 2015-02-06 | 0.397 | 521,907 | +24,912 | 0.15% | 206,986 |
| 2015-02-02 | 2015-01-29 | 0.425 | 496,995 | +196,182 | 0.14% | 211,470 |
| 2015-01-21 | 2015-01-19 | 0.409 | 300,813 | -6,228 | 0.34% | 123,165 |
| 2015-01-14 | 2015-01-12 | 0.506 | 307,041 | -47,333 | 0.34% | 155,295 |
| 2015-01-12 | 2015-01-08 | 0.506 | 354,374 | +37,368 | 0.40% | 179,235 |
| 2015-01-05 | 2014-12-31 | 0.546 | 317,006 | -1,868 | 0.35% | 173,060 |
| 2015-01-02 | 2014-12-29 | 0.630 | 318,874 | -5,605 | 0.36% | 201,008 |
| 2014-12-30 | 2014-12-24 | 0.543 | 324,479 | -77,905 | 0.36% | 176,043 |
| 2014-12-29 | 2014-12-22 | 0.588 | 402,384 | -89,745 | 0.31% | 236,502 |
| 2014-12-22 | 2014-12-18 | 0.615 | 492,129 | -110,591 | 0.31% | 302,600 |
| 2014-12-18 | 2014-12-16 | 0.633 | 602,720 | -70,778 | 0.38% | 381,500 |
| 2014-12-15 | 2014-12-11 | 0.597 | 673,498 | -9,953 | 0.42% | 401,940 |
| 2014-12-12 | 2014-12-10 | 0.597 | 683,451 | -143,768 | 0.43% | 407,880 |
| 2014-12-11 | 2014-12-09 | 0.570 | 827,219 | +214,546 | 0.52% | 471,240 |
| 2014-12-02 | 2014-11-28 | 0.615 | 612,673 | -55,295 | 0.38% | 376,720 |
| 2014-12-01 | 2014-11-27 | 0.543 | 667,968 | +44,236 | 0.42% | 362,400 |
| 2014-11-28 | 2014-11-26 | 0.552 | 623,732 | -3,318 | 0.39% | 344,040 |
| 2014-11-25 | 2014-11-21 | 0.579 | 627,050 | -11,059 | 0.39% | 362,880 |
| 2014-11-24 | 2014-11-20 | 0.570 | 638,109 | -22,118 | 0.40% | 363,510 |
| 2014-11-21 | 2014-11-19 | 0.552 | 660,227 | +22,118 | 0.41% | 364,170 |
| 2014-11-17 | 2014-11-13 | 0.570 | 638,109 | -11,059 | 0.40% | 363,510 |
| 2014-11-06 | 2014-11-04 | 0.561 | 649,168 | +11,059 | 0.41% | 363,940 |
| 2014-11-04 | 2014-10-31 | 0.579 | 638,109 | -3,318 | 0.40% | 369,280 |
| 2014-10-31 | 2014-10-29 | 0.588 | 641,427 | -44,236 | 0.40% | 377,000 |
| 2014-10-29 | 2014-10-27 | 0.606 | 685,663 | +11,059 | 0.43% | 415,400 |
| 2014-10-24 | 2014-10-22 | 0.561 | 674,604 | +33,177 | 0.42% | 378,200 |
| 2014-10-14 | 2014-10-10 | 0.579 | 641,427 | -22,118 | 0.40% | 371,200 |
| 2014-10-09 | 2014-10-07 | 0.570 | 663,545 | +22,118 | 0.42% | 378,000 |
| 2014-10-08 | 2014-10-06 | 0.570 | 641,427 | -22,118 | 0.40% | 365,400 |
| 2014-10-07 | 2014-10-03 | 0.570 | 663,545 | -2,212 | 0.42% | 378,000 |
| 2014-10-03 | 2014-09-29 | 0.579 | 665,757 | +22,119 | 0.42% | 385,280 |
| 2014-09-30 | 2014-09-26 | 0.606 | 643,638 | -30,966 | 0.40% | 389,940 |
| 2014-09-29 | 2014-09-25 | 0.615 | 674,604 | -1,001,953 | 0.42% | 414,800 |
| 2014-09-26 | 2014-09-24 | 0.624 | 1,676,557 | -21,012 | 1.05% | 1,046,040 |
| 2014-09-25 | 2014-09-23 | 0.660 | 1,697,569 | -33,177 | 1.07% | 1,120,550 |
| 2014-09-24 | 2014-09-22 | 0.615 | 1,730,746 | +1,011,906 | 1.09% | 1,064,200 |
| 2014-09-23 | 2014-09-19 | 0.624 | 718,840 | +63,037 | 0.45% | 448,500 |
| 2014-09-22 | 2014-09-18 | 0.977 | 655,803 | +2,211 | 0.41% | 640,440 |
| 2014-09-19 | 2014-09-17 | 0.995 | 653,592 | -37,601 | 0.41% | 650,100 |
| 2014-09-18 | 2014-09-16 | 0.958 | 691,193 | +42,025 | 0.43% | 662,500 |
| 2014-09-17 | 2014-09-15 | 0.968 | 649,168 | -22,118 | 0.41% | 628,090 |
| 2014-09-16 | 2014-09-12 | 1.013 | 671,286 | -22,118 | 0.42% | 679,840 |
| 2014-09-15 | 2014-09-11 | 0.841 | 693,404 | -17,695 | 0.44% | 583,110 |
| 2014-09-11 | 2014-09-08 | 0.832 | 711,099 | +3,318 | 0.45% | 591,560 |
| 2014-09-10 | 2014-09-05 | 0.814 | 707,781 | -279,795 | 0.44% | 576,000 |
| 2014-09-08 | 2014-09-04 | 0.732 | 987,576 | -19,906 | 0.62% | 723,330 |
| 2014-09-03 | 2014-09-01 | 0.687 | 1,007,482 | +23,224 | 0.63% | 692,360 |
| 2014-09-01 | 2014-08-28 | 0.723 | 984,258 | +12,165 | 0.62% | 712,000 |
| 2014-08-26 | 2014-08-22 | 0.741 | 972,093 | -17,695 | 0.61% | 720,780 |
| 2014-08-22 | 2014-08-20 | 0.732 | 989,788 | -11,059 | 0.62% | 724,950 |
| 2014-08-21 | 2014-08-19 | 0.732 | 1,000,847 | +22,118 | 0.63% | 733,050 |
| 2014-08-20 | 2014-08-18 | 0.723 | 978,729 | +3,318 | 0.61% | 708,000 |
| 2014-08-19 | 2014-08-15 | 0.732 | 975,411 | -21,012 | 0.61% | 714,420 |
| 2014-08-18 | 2014-08-14 | 0.714 | 996,423 | -26,542 | 0.63% | 711,790 |
| 2014-08-15 | 2014-08-13 | 0.732 | 1,022,965 | -23,224 | 0.64% | 749,250 |
| 2014-08-14 | 2014-08-12 | 0.705 | 1,046,189 | -7,741 | 0.66% | 737,880 |
| 2014-08-13 | 2014-08-11 | 0.705 | 1,053,930 | +99,531 | 0.66% | 743,340 |
| 2014-08-11 | 2014-08-07 | 0.705 | 954,399 | -45,342 | 0.60% | 673,140 |
| 2014-08-08 | 2014-08-06 | 0.696 | 999,741 | -23,224 | 0.63% | 696,080 |
| 2014-08-07 | 2014-08-05 | 0.696 | 1,022,965 | +11,059 | 0.64% | 712,250 |
| 2014-08-05 | 2014-08-01 | 0.714 | 1,011,906 | -1,106 | 0.64% | 722,850 |
| 2014-07-29 | 2014-07-25 | 0.732 | 1,013,012 | -44,236 | 0.64% | 741,960 |
| 2014-07-28 | 2014-07-24 | 0.741 | 1,057,248 | +77,413 | 0.66% | 783,920 |
| 2014-07-25 | 2014-07-23 | 0.705 | 979,835 | +11,060 | 0.62% | 691,080 |
| 2014-07-24 | 2014-07-22 | 0.660 | 968,775 | -46,449 | 0.61% | 639,480 |
| 2014-07-23 | 2014-07-21 | 0.732 | 1,015,224 | +25,436 | 0.64% | 743,580 |
| 2014-07-22 | 2014-07-18 | 0.787 | 989,788 | +16,589 | 0.62% | 778,650 |
| 2014-07-21 | 2014-07-17 | 0.787 | 973,199 | +132,709 | 0.61% | 765,600 |
| 2014-07-18 | 2014-07-16 | 0.796 | 840,490 | +30,965 | 0.53% | 668,800 |
| 2014-07-15 | 2014-07-11 | 0.769 | 809,525 | +17,695 | 0.51% | 622,200 |
| 2014-07-14 | 2014-07-10 | 0.778 | 791,830 | +80,731 | 0.50% | 615,760 |
| 2014-07-10 | 2014-07-08 | 0.796 | 711,099 | +12,165 | 0.45% | 565,840 |
| 2014-07-09 | 2014-07-07 | 0.796 | 698,934 | +16,589 | 0.44% | 556,160 |
| 2014-07-07 | 2014-07-03 | 0.805 | 682,345 | -17,695 | 0.43% | 549,130 |
| 2014-07-04 | 2014-07-02 | 0.769 | 700,040 | -2,212 | 0.44% | 538,050 |
| 2014-06-26 | 2014-06-24 | 0.814 | 702,252 | +2,212 | 0.44% | 571,500 |
| 2014-06-25 | 2014-06-23 | 0.778 | 700,040 | +42,025 | 0.44% | 544,380 |
| 2014-06-23 | 2014-06-19 | 0.904 | 658,015 | -7,742 | 0.41% | 595,000 |
| 2014-06-16 | 2014-06-12 | 0.895 | 665,757 | +6,636 | 0.42% | 595,980 |
| 2014-06-11 | 2014-06-09 | 0.913 | 659,121 | +2,212 | 0.41% | 601,960 |
| 2014-06-06 | 2014-06-04 | 0.922 | 656,909 | +7,741 | 0.41% | 605,880 |
| 2014-06-05 | 2014-06-03 | 0.931 | 649,168 | -7,741 | 0.41% | 604,610 |
| 2014-06-03 | 2014-05-29 | 0.904 | 656,909 | -11,059 | 0.41% | 594,000 |
| 2014-05-30 | 2014-05-28 | 0.895 | 667,968 | +15,482 | 0.42% | 597,960 |
| 2014-05-29 | 2014-05-27 | 0.913 | 652,486 | +14,377 | 0.41% | 595,900 |
| 2014-05-28 | 2014-05-26 | 0.922 | 638,109 | +2,212 | 0.40% | 588,540 |
| 2014-05-27 | 2014-05-23 | 0.904 | 635,897 | +5,529 | 0.40% | 575,000 |
| 2014-05-26 | 2014-05-22 | 0.850 | 630,368 | +5,530 | 0.40% | 535,800 |
| 2014-05-19 | 2014-05-15 | 0.859 | 624,838 | -17,695 | 0.39% | 536,750 |
| 2014-05-14 | 2014-05-12 | 0.886 | 642,533 | -13,386 | 0.40% | 569,143 |
| 2014-05-12 | 2014-05-08 | 0.859 | 655,919 | -19,192 | 0.40% | 563,570 |
| 2014-04-30 | 2014-04-28 | 0.903 | 675,111 | -16,934 | 0.50% | 609,960 |
| 2014-04-28 | 2014-04-24 | 0.912 | 692,045 | +7,903 | 0.51% | 631,390 |
| 2014-04-25 | 2014-04-23 | 0.903 | 684,142 | +19,192 | 0.50% | 618,120 |
| 2014-04-24 | 2014-04-22 | 0.930 | 664,950 | -13,548 | 0.49% | 618,450 |
| 2014-04-11 | 2014-04-09 | 0.939 | 678,498 | -13,547 | 0.50% | 637,060 |
| 2014-04-07 | 2014-04-03 | 0.957 | 692,045 | -3,387 | 0.51% | 662,040 |
| 2014-04-04 | 2014-04-02 | 0.939 | 695,432 | -56,447 | 0.51% | 652,960 |
| 2014-04-03 | 2014-04-01 | 0.886 | 751,879 | +16,934 | 0.55% | 666,000 |
| 2014-04-01 | 2014-03-28 | 0.886 | 734,945 | +4,516 | 0.54% | 651,000 |
| 2014-03-31 | 2014-03-27 | 0.886 | 730,429 | +21,450 | 0.54% | 647,000 |
| 2014-03-28 | 2014-03-26 | 0.930 | 708,979 | +14,676 | 0.52% | 659,400 |
| 2014-03-26 | 2014-03-24 | 1.098 | 694,303 | -32,739 | 0.51% | 762,600 |
| 2014-03-24 | 2014-03-20 | 0.948 | 727,042 | -1,129 | 0.54% | 689,080 |
| 2014-03-21 | 2014-03-19 | 0.921 | 728,171 | +1,129 | 0.54% | 670,800 |
| 2014-03-20 | 2014-03-18 | 0.957 | 727,042 | +11,289 | 0.54% | 695,520 |
| 2014-03-19 | 2014-03-17 | 0.966 | 715,753 | +11,290 | 0.53% | 691,060 |
| 2014-03-17 | 2014-03-13 | 1.090 | 704,463 | +11,289 | 0.52% | 767,520 |
| 2014-03-11 | 2014-03-07 | 1.160 | 693,174 | +16,934 | 0.51% | 804,340 |
| 2014-03-10 | 2014-03-06 | 1.205 | 676,240 | -11,289 | 0.50% | 814,640 |
| 2014-03-06 | 2014-03-04 | 1.249 | 687,529 | +48,545 | 0.51% | 858,690 |
| 2014-03-05 | 2014-03-03 | 1.320 | 638,984 | +11,289 | 0.47% | 843,339 |
| 2014-03-04 | 2014-02-28 | 1.222 | 627,695 | +82,413 | 0.46% | 767,280 |
| 2014-02-27 | 2014-02-25 | 1.214 | 545,282 | -29,352 | 0.40% | 661,710 |
| 2014-02-26 | 2014-02-24 | 1.187 | 574,634 | -5,645 | 0.42% | 682,059 |
| 2014-02-25 | 2014-02-21 | 1.169 | 580,279 | +12,418 | 0.43% | 678,480 |
| 2014-02-24 | 2014-02-20 | 1.205 | 567,861 | +4,516 | 0.42% | 684,080 |
| 2014-02-21 | 2014-02-19 | 1.284 | 563,345 | +23,708 | 0.42% | 723,550 |
| 2014-02-14 | 2014-02-12 | 1.240 | 539,637 | -4,516 | 0.40% | 669,200 |
| 2014-02-05 | 2014-01-30 | 1.205 | 544,153 | -4,516 | 0.40% | 655,520 |
| 2014-02-04 | 2014-01-28 | 1.152 | 548,669 | +22,579 | 0.41% | 631,800 |
| 2014-01-29 | 2014-01-27 | 1.187 | 526,090 | +5,645 | 0.39% | 624,440 |
| 2014-01-28 | 2014-01-24 | 1.240 | 520,445 | +11,290 | 0.38% | 645,400 |
| 2014-01-22 | 2014-01-20 | 1.329 | 509,155 | -10,161 | 0.38% | 676,499 |
| 2014-01-20 | 2014-01-16 | 1.311 | 519,316 | +22,579 | 0.38% | 680,800 |
| 2014-01-15 | 2014-01-13 | 1.329 | 496,737 | +2,258 | 0.37% | 660,000 |
| 2014-01-14 | 2014-01-10 | 1.329 | 494,479 | +38,384 | 0.36% | 657,000 |
| 2014-01-09 | 2014-01-07 | 1.444 | 456,095 | +21,450 | 0.34% | 658,520 |
| 2014-01-08 | 2014-01-06 | 1.426 | 434,645 | +18,063 | 0.32% | 619,850 |
| 2013-12-27 | 2013-12-20 | 1.382 | 416,582 | +46,287 | 0.31% | 575,640 |
| 2013-12-23 | 2013-12-19 | 1.373 | 370,295 | -6,774 | 0.27% | 508,400 |
| 2013-12-13 | 2013-12-11 | 1.426 | 377,069 | -7,902 | 0.28% | 537,741 |
| 2013-12-12 | 2013-12-10 | 1.462 | 384,971 | +16,934 | 0.28% | 562,650 |
| 2013-12-11 | 2013-12-09 | 1.524 | 368,037 | +18,063 | 0.27% | 560,720 |
| 2013-12-10 | 2013-12-06 | 1.515 | 349,974 | -6,774 | 0.26% | 530,100 |
| 2013-12-05 | 2013-12-03 | 1.488 | 356,748 | +4,516 | 0.26% | 530,881 |
| 2013-12-04 | 2013-12-02 | 1.444 | 352,232 | -6,773 | 0.26% | 508,560 |
| 2013-12-03 | 2013-11-29 | 1.515 | 359,005 | -11,290 | 0.26% | 543,779 |
| 2013-12-02 | 2013-11-28 | 1.559 | 370,295 | +36,126 | 0.27% | 577,280 |
| 2013-11-29 | 2013-11-27 | 1.603 | 334,169 | +64,350 | 0.25% | 535,761 |
| 2013-11-28 | 2013-11-26 | 1.577 | 269,819 | +6,774 | 0.20% | 425,421 |
| 2013-11-27 | 2013-11-25 | 1.603 | 263,045 | -10,160 | 0.19% | 421,730 |
| 2013-11-26 | 2013-11-22 | 1.550 | 273,205 | +23,708 | 0.20% | 423,499 |
| 2013-11-22 | 2013-11-20 | 1.541 | 249,497 | +16,934 | 0.18% | 384,539 |
| 2013-11-20 | 2013-11-18 | 1.550 | 232,563 | +20,321 | 0.17% | 360,500 |
| 2013-11-19 | 2013-11-15 | 1.683 | 212,242 | -13,548 | 0.16% | 357,200 |
| 2013-11-13 | 2013-11-11 | 1.710 | 225,790 | -6,773 | 0.17% | 386,001 |
| 2013-11-11 | 2013-11-07 | 1.736 | 232,563 | -14,677 | 0.17% | 403,760 |
| 2013-11-08 | 2013-11-06 | 1.780 | 247,240 | +28,224 | 0.18% | 440,191 |
| 2013-11-07 | 2013-11-05 | 1.958 | 219,016 | +15,805 | 0.16% | 428,740 |
| 2013-11-06 | 2013-11-04 | 1.851 | 203,211 | +16,935 | 0.15% | 376,201 |
| 2013-11-05 | 2013-11-01 | 2.028 | 186,276 | -9,032 | 0.14% | 377,849 |
| 2013-11-04 | 2013-10-31 | 2.073 | 195,308 | +19,192 | 0.14% | 404,820 |
| 2013-11-01 | 2013-10-30 | 2.020 | 176,116 | +10,161 | 0.13% | 355,680 |
| 2013-10-30 | 2013-10-28 | 2.099 | 165,955 | +7,902 | 0.12% | 348,389 |
| 2013-10-28 | 2013-10-24 | 2.011 | 158,053 | -1,129 | 0.12% | 317,801 |
| 2013-10-25 | 2013-10-23 | 2.002 | 159,182 | -1,129 | 0.12% | 318,661 |
| 2013-10-24 | 2013-10-22 | 1.966 | 160,311 | +4,516 | 0.12% | 315,241 |
| 2013-10-15 | 2013-10-10 | 1.816 | 155,795 | -7,902 | 0.12% | 282,900 |
| 2013-10-10 | 2013-10-08 | 1.683 | 163,697 | +7,902 | 0.12% | 275,499 |
| 2013-09-10 | 2013-09-06 | 1.913 | 155,795 | -1,129 | 0.12% | 298,080 |
| 2013-09-09 | 2013-09-05 | 1.789 | 156,924 | -1,129 | 0.12% | 280,780 |
| 2013-09-02 | 2013-08-29 | 1.515 | 158,053 | +1,129 | 0.12% | 239,400 |
| 2013-08-30 | 2013-08-28 | 1.506 | 156,924 | -13,547 | 0.12% | 236,300 |
| 2013-08-26 | 2013-08-22 | 1.550 | 170,471 | -30,482 | 0.13% | 264,250 |
| 2013-08-22 | 2013-08-20 | 1.391 | 200,953 | +11,290 | 0.15% | 279,460 |
| 2013-08-21 | 2013-08-19 | 1.434 | 189,663 | -3,624 | 0.14% | 272,002 |
| 2013-08-19 | 2013-08-15 | 1.452 | 193,287 | +3,451 | 0.14% | 280,559 |
| 2013-08-16 | 2013-08-13 | 1.443 | 189,836 | +11,505 | 0.14% | 273,900 |
| 2013-08-15 | 2013-08-12 | 1.417 | 178,331 | +19,559 | 0.13% | 252,651 |
| 2013-08-13 | 2013-08-09 | 1.521 | 158,772 | -4,602 | 0.12% | 241,500 |
| 2013-08-12 | 2013-08-08 | 1.478 | 163,374 | +4,602 | 0.12% | 241,400 |
| 2013-08-09 | 2013-08-07 | 1.504 | 158,772 | -4,602 | 0.12% | 238,740 |
| 2013-08-01 | 2013-07-30 | 1.391 | 163,374 | +19,559 | 0.12% | 227,200 |
| 2013-07-30 | 2013-07-26 | 1.373 | 143,815 | -8,054 | 0.10% | 197,500 |
| 2013-07-29 | 2013-07-25 | 1.391 | 151,869 | -8,053 | 0.11% | 211,200 |
| 2013-07-26 | 2013-07-24 | 1.425 | 159,922 | -1,151 | 0.12% | 227,960 |
| 2013-07-16 | 2013-07-12 | 1.417 | 161,073 | +17,258 | 0.12% | 228,200 |
| 2013-07-15 | 2013-07-11 | 1.460 | 143,815 | +2,301 | 0.10% | 210,000 |
| 2013-07-04 | 2013-07-02 | 1.408 | 141,514 | +13,806 | 0.10% | 199,260 |
| 2013-06-28 | 2013-06-26 | 1.408 | 127,708 | -1,150 | 0.09% | 179,820 |
| 2013-06-27 | 2013-06-25 | 1.278 | 128,858 | -19,559 | 0.09% | 164,640 |
| 2013-06-21 | 2013-06-19 | 1.304 | 148,417 | -11,505 | 0.11% | 193,500 |
| 2013-06-13 | 2013-06-10 | 1.391 | 159,922 | -24,161 | 0.12% | 222,400 |
| 2013-06-11 | 2013-06-07 | 1.182 | 184,083 | -17,258 | 0.13% | 217,600 |
| 2013-06-06 | 2013-06-04 | 1.113 | 201,341 | +8,054 | 0.15% | 224,000 |
| 2013-05-30 | 2013-05-28 | 1.156 | 193,287 | +49,472 | 0.14% | 223,440 |
| 2013-05-21 | 2013-05-16 | 1.312 | 143,815 | +6,903 | 0.10% | 188,750 |
| 2013-05-20 | 2013-05-15 | 1.330 | 136,912 | +26,462 | 0.10% | 182,070 |
| 2013-05-14 | 2013-05-10 | 1.399 | 110,450 | -23,010 | 0.08% | 154,560 |
| 2013-05-10 | 2013-05-08 | 1.356 | 133,460 | +11,505 | 0.10% | 180,960 |
| 2013-05-08 | 2013-05-06 | 1.391 | 121,955 | +10,355 | 0.09% | 169,600 |
| 2013-05-07 | 2013-05-03 | 1.434 | 111,600 | +14,956 | 0.08% | 160,049 |
| 2013-05-06 | 2013-05-02 | 1.452 | 96,644 | +16,108 | 0.07% | 140,280 |
| 2013-05-03 | 2013-04-30 | 1.478 | 80,536 | +11,505 | 0.06% | 118,999 |
| 2013-04-30 | 2013-04-26 | 1.460 | 69,031 | -3,452 | 0.05% | 100,800 |
| 2013-04-26 | 2013-04-24 | 1.399 | 72,483 | -6,903 | 0.05% | 101,430 |
| 2013-04-25 | 2013-04-23 | 1.391 | 79,386 | +6,903 | 0.06% | 110,400 |
| 2013-04-24 | 2013-04-22 | 1.347 | 72,483 | +28,763 | 0.05% | 97,650 |
| 2013-04-23 | 2013-04-19 | 1.373 | 43,720 | -2,301 | 0.04% | 60,040 |
| 2013-04-22 | 2013-04-18 | 1.382 | 46,021 | -20,709 | 0.04% | 63,600 |
| 2013-03-15 | 2013-03-13 | 1.000 | 66,730 | -5,753 | 0.06% | 66,700 |
| 2013-03-13 | 2013-03-11 | 1.052 | 72,483 | -6,903 | 0.06% | 76,230 |
| 2013-03-12 | 2013-03-08 | 1.078 | 79,386 | +6,903 | 0.07% | 85,560 |
| 2013-03-06 | 2013-03-04 | 0.982 | 72,483 | -6,903 | 0.06% | 71,190 |
| 2013-01-29 | 2013-01-25 | 1.086 | 79,386 | +28,763 | 0.07% | 86,250 |
| 2013-01-24 | 2013-01-22 | 1.147 | 50,623 | -3,451 | 0.04% | 58,080 |
| 2013-01-21 | 2013-01-17 | 1.113 | 54,074 | -17,258 | 0.05% | 60,160 |
| 2013-01-17 | 2013-01-15 | 1.217 | 71,332 | -5,753 | 0.06% | 86,800 |
| 2013-01-16 | 2013-01-14 | 1.000 | 77,085 | -8,053 | 0.07% | 77,050 |
| 2013-01-11 | 2013-01-09 | 0.860 | 85,138 | +23,010 | 0.07% | 73,260 |
| 2013-01-10 | 2013-01-08 | 0.878 | 62,128 | -6,903 | 0.05% | 54,540 |
| 2013-01-09 | 2013-01-07 | 0.887 | 69,031 | -18,409 | 0.06% | 61,200 |
| 2013-01-08 | 2013-01-04 | 0.904 | 87,440 | +5,753 | 0.08% | 79,040 |
| 2013-01-07 | 2013-01-03 | 0.913 | 81,687 | -4,602 | 0.07% | 74,550 |
| 2013-01-04 | 2013-01-02 | 0.843 | 86,289 | +4,602 | 0.07% | 72,750 |
| 2013-01-03 | 2012-12-31 | 0.808 | 81,687 | -10,355 | 0.07% | 66,030 |
| 2012-12-28 | 2012-12-24 | 1.043 | 92,042 | +17,258 | 0.08% | 96,000 |
| 2012-12-21 | 2012-12-19 | 1.130 | 74,784 | +10,355 | 0.07% | 84,500 |
| 2012-12-18 | 2012-12-14 | 1.173 | 64,429 | -6,903 | 0.06% | 75,600 |
| 2012-12-17 | 2012-12-13 | 1.147 | 71,332 | +24,161 | 0.06% | 81,840 |
| 2012-12-12 | 2012-12-10 | 1.591 | 47,171 | +23,010 | 0.04% | 75,029 |
| 2012-12-03 | 2012-11-29 | 1.565 | 24,161 | +1,151 | 0.02% | 37,800 |
| 2012-11-21 | 2012-11-19 | 1.512 | 23,010 | +4,602 | 0.02% | 34,799 |
| 2012-11-15 | 2012-11-13 | 1.643 | 18,408 | +2,301 | 0.02% | 30,239 |
| 2012-11-05 | 2012-11-01 | 1.869 | 16,107 | +6,903 | 0.01% | 30,099 |
| 2012-11-02 | 2012-10-31 | 1.886 | 9,204 | -11,505 | 0.01% | 17,360 |
| 2012-11-01 | 2012-10-30 | 1.869 | 20,709 | +2,301 | 0.02% | 38,699 |
| 2012-10-31 | 2012-10-29 | 1.964 | 18,408 | +11,505 | 0.02% | 36,159 |
| 2012-10-30 | 2012-10-26 | 1.999 | 6,903 | -2,301 | 0.01% | 13,800 |
| 2012-10-24 | 2012-10-19 | 2.260 | 9,204 | +1,150 | 0.01% | 20,800 |
| 2012-10-22 | 2012-10-18 | 2.434 | 8,054 | +1,151 | 0.01% | 19,601 |
| 2012-10-19 | 2012-10-17 | 2.390 | 6,903 | -2,301 | 0.01% | 16,500 |
| 2012-10-11 | 2012-10-09 | 2.156 | 9,204 | +2,301 | 0.01% | 19,840 |
| 2012-04-10 | 2012-04-03 | 3.390 | 6,903 | -5,753 | 0.01% | 23,400 |
| 2012-03-23 | 2012-03-21 | 3.564 | 12,656 | -12,655 | 0.01% | 45,101 |
| 2012-03-13 | 2012-03-09 | 3.520 | 25,311 | -2,301 | 0.02% | 89,098 |
| 2012-03-07 | 2012-03-05 | 3.694 | 27,612 | -5,753 | 0.02% | 101,998 |
| 2012-03-02 | 2012-02-29 | 3.694 | 33,365 | +5,753 | 0.03% | 123,250 |
| 2012-02-29 | 2012-02-27 | 3.824 | 27,612 | -4,603 | 0.02% | 105,598 |
| 2012-02-21 | 2012-02-17 | 3.955 | 32,215 | +8,054 | 0.03% | 127,402 |
| 2012-02-17 | 2012-02-15 | 4.042 | 24,161 | -1,150 | 0.02% | 97,650 |
| 2012-02-16 | 2012-02-14 | 3.998 | 25,311 | -11,506 | 0.02% | 101,198 |
| 2012-02-14 | 2012-02-10 | 3.955 | 36,817 | +13,807 | 0.03% | 145,601 |
| 2012-02-13 | 2012-02-09 | 4.215 | 23,010 | +21,859 | 0.02% | 96,998 |
| 2012-01-12 | 2012-01-10 | 4.302 | 1,151 | -10,354 | 0.00% | 4,952 |
| 2012-01-09 | 2012-01-05 | 3.998 | 11,505 | +10,354 | 0.01% | 45,999 |
| 2011-12-29 | 2011-12-23 | 3.520 | 1,151 | -1,150 | 0.00% | 4,052 |
| 2011-12-28 | 2011-12-22 | 3.737 | 2,301 | +2,301 | 0.00% | 8,600 |
| 2011-12-20 | 2011-12-16 | 4.259 | 0 | -2,301 | ||
| 2011-12-15 | 2011-12-13 | 3.564 | 2,301 | 0.00% | 8,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy