History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-10-13 | 2025-10-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-10-10 | 2025-10-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-10-09 | 2025-10-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-10-08 | 2025-10-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-10-06 | 2025-10-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-10-03 | 2025-09-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-10-02 | 2025-09-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-30 | 2025-09-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-29 | 2025-09-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-26 | 2025-09-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-25 | 2025-09-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-24 | 2025-09-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-23 | 2025-09-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-22 | 2025-09-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-19 | 2025-09-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-18 | 2025-09-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-17 | 2025-09-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-16 | 2025-09-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-15 | 2025-09-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-12 | 2025-09-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-11 | 2025-09-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-10 | 2025-09-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-09 | 2025-09-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-08 | 2025-09-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-05 | 2025-09-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-04 | 2025-09-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-03 | 2025-09-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-02 | 2025-08-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-09-01 | 2025-08-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-29 | 2025-08-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-28 | 2025-08-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-27 | 2025-08-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-26 | 2025-08-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-25 | 2025-08-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-22 | 2025-08-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-21 | 2025-08-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-20 | 2025-08-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-19 | 2025-08-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-18 | 2025-08-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-15 | 2025-08-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-14 | 2025-08-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-13 | 2025-08-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-12 | 2025-08-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-11 | 2025-08-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-08 | 2025-08-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-07 | 2025-08-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-06 | 2025-08-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-05 | 2025-08-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-04 | 2025-07-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-08-01 | 2025-07-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-31 | 2025-07-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-30 | 2025-07-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-29 | 2025-07-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-28 | 2025-07-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-25 | 2025-07-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-24 | 2025-07-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-23 | 2025-07-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-22 | 2025-07-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-21 | 2025-07-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-18 | 2025-07-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-17 | 2025-07-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-16 | 2025-07-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-15 | 2025-07-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-14 | 2025-07-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-11 | 2025-07-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-10 | 2025-07-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-09 | 2025-07-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-08 | 2025-07-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-07 | 2025-07-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-04 | 2025-07-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-03 | 2025-06-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-07-02 | 2025-06-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-30 | 2025-06-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-27 | 2025-06-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-26 | 2025-06-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-25 | 2025-06-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-24 | 2025-06-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-23 | 2025-06-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-20 | 2025-06-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-19 | 2025-06-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-18 | 2025-06-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-17 | 2025-06-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-16 | 2025-06-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-13 | 2025-06-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-12 | 2025-06-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-11 | 2025-06-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-10 | 2025-06-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-09 | 2025-06-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-06 | 2025-06-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-05 | 2025-06-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-04 | 2025-06-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-03 | 2025-05-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-02 | 2025-05-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-30 | 2025-05-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-29 | 2025-05-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-28 | 2025-05-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-27 | 2025-05-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-26 | 2025-05-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-23 | 2025-05-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-22 | 2025-05-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-21 | 2025-05-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-20 | 2025-05-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-19 | 2025-05-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-16 | 2025-05-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-15 | 2025-05-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-14 | 2025-05-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-13 | 2025-05-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-12 | 2025-05-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-09 | 2025-05-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-08 | 2025-05-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-07 | 2025-05-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-06 | 2025-04-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-05-02 | 2025-04-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-30 | 2025-04-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-29 | 2025-04-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-28 | 2025-04-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-25 | 2025-04-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-24 | 2025-04-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-23 | 2025-04-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-22 | 2025-04-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-17 | 2025-04-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-16 | 2025-04-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-15 | 2025-04-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-14 | 2025-04-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-11 | 2025-04-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-10 | 2025-04-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-09 | 2025-04-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-08 | 2025-04-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-07 | 2025-04-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-03 | 2025-04-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-02 | 2025-03-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-04-01 | 2025-03-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-31 | 2025-03-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-28 | 2025-03-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-27 | 2025-03-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-26 | 2025-03-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-25 | 2025-03-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-24 | 2025-03-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-21 | 2025-03-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-20 | 2025-03-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-19 | 2025-03-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-18 | 2025-03-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-17 | 2025-03-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-14 | 2025-03-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-13 | 2025-03-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-12 | 2025-03-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-11 | 2025-03-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-10 | 2025-03-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-07 | 2025-03-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-06 | 2025-03-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-05 | 2025-03-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-04 | 2025-02-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-03-03 | 2025-02-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-28 | 2025-02-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-27 | 2025-02-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-26 | 2025-02-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-25 | 2025-02-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-24 | 2025-02-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-21 | 2025-02-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-20 | 2025-02-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-19 | 2025-02-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-18 | 2025-02-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-17 | 2025-02-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-14 | 2025-02-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-13 | 2025-02-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-12 | 2025-02-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-11 | 2025-02-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-10 | 2025-02-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-07 | 2025-02-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-06 | 2025-02-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-05 | 2025-02-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-04 | 2025-01-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-02-03 | 2025-01-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-27 | 2025-01-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-24 | 2025-01-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-23 | 2025-01-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-22 | 2025-01-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-21 | 2025-01-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-20 | 2025-01-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-17 | 2025-01-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-16 | 2025-01-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-15 | 2025-01-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-14 | 2025-01-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-13 | 2025-01-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-10 | 2025-01-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-09 | 2025-01-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-08 | 2025-01-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-07 | 2025-01-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-06 | 2025-01-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-03 | 2024-12-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-01-02 | 2024-12-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-30 | 2024-12-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-27 | 2024-12-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-23 | 2024-12-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-20 | 2024-12-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-19 | 2024-12-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-18 | 2024-12-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-17 | 2024-12-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-16 | 2024-12-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-13 | 2024-12-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-12 | 2024-12-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-11 | 2024-12-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-10 | 2024-12-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-09 | 2024-12-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-06 | 2024-12-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-05 | 2024-12-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-04 | 2024-12-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-03 | 2024-11-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-12-02 | 2024-11-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-29 | 2024-11-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-28 | 2024-11-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-27 | 2024-11-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-26 | 2024-11-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-25 | 2024-11-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-22 | 2024-11-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-21 | 2024-11-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-20 | 2024-11-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-19 | 2024-11-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-18 | 2024-11-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-15 | 2024-11-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-14 | 2024-11-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-13 | 2024-11-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-12 | 2024-11-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-11 | 2024-11-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-08 | 2024-11-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-07 | 2024-11-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-06 | 2024-11-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-05 | 2024-11-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-04 | 2024-10-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-11-01 | 2024-10-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-31 | 2024-10-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-30 | 2024-10-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-29 | 2024-10-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-28 | 2024-10-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-25 | 2024-10-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-24 | 2024-10-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-23 | 2024-10-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-22 | 2024-10-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-21 | 2024-10-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-18 | 2024-10-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-17 | 2024-10-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-16 | 2024-10-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-15 | 2024-10-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-14 | 2024-10-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-10 | 2024-10-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-09 | 2024-10-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-08 | 2024-10-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-07 | 2024-10-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-04 | 2024-10-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-03 | 2024-09-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-10-02 | 2024-09-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-30 | 2024-09-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-27 | 2024-09-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-26 | 2024-09-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-25 | 2024-09-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-24 | 2024-09-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-23 | 2024-09-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-20 | 2024-09-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-19 | 2024-09-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-17 | 2024-09-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-16 | 2024-09-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-13 | 2024-09-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-12 | 2024-09-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-11 | 2024-09-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-10 | 2024-09-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-09 | 2024-09-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-05 | 2024-09-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-04 | 2024-09-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-03 | 2024-08-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-09-02 | 2024-08-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-30 | 2024-08-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-29 | 2024-08-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-28 | 2024-08-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-27 | 2024-08-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-26 | 2024-08-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-23 | 2024-08-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-22 | 2024-08-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-21 | 2024-08-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-20 | 2024-08-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-19 | 2024-08-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-16 | 2024-08-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-15 | 2024-08-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-14 | 2024-08-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-13 | 2024-08-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-12 | 2024-08-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-09 | 2024-08-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-08 | 2024-08-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-07 | 2024-08-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-06 | 2024-08-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-05 | 2024-08-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-02 | 2024-07-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-08-01 | 2024-07-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-31 | 2024-07-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-30 | 2024-07-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-29 | 2024-07-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-26 | 2024-07-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-25 | 2024-07-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-24 | 2024-07-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-23 | 2024-07-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-22 | 2024-07-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-19 | 2024-07-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-18 | 2024-07-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-17 | 2024-07-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-16 | 2024-07-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-15 | 2024-07-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-12 | 2024-07-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-11 | 2024-07-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-10 | 2024-07-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-09 | 2024-07-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-08 | 2024-07-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-05 | 2024-07-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-04 | 2024-07-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-03 | 2024-06-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-07-02 | 2024-06-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-28 | 2024-06-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-27 | 2024-06-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-26 | 2024-06-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-25 | 2024-06-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-24 | 2024-06-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-21 | 2024-06-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-20 | 2024-06-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-19 | 2024-06-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-18 | 2024-06-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-17 | 2024-06-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-14 | 2024-06-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-13 | 2024-06-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-12 | 2024-06-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-11 | 2024-06-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-07 | 2024-06-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-06 | 2024-06-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-05 | 2024-06-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-04 | 2024-05-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-06-03 | 2024-05-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-31 | 2024-05-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-30 | 2024-05-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-29 | 2024-05-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-28 | 2024-05-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-27 | 2024-05-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-24 | 2024-05-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-23 | 2024-05-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-22 | 2024-05-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-21 | 2024-05-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-20 | 2024-05-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-17 | 2024-05-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-16 | 2024-05-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-14 | 2024-05-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-13 | 2024-05-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-10 | 2024-05-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-09 | 2024-05-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-08 | 2024-05-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-07 | 2024-05-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-06 | 2024-05-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-03 | 2024-04-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-05-02 | 2024-04-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-30 | 2024-04-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-29 | 2024-04-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-26 | 2024-04-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-25 | 2024-04-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-24 | 2024-04-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-23 | 2024-04-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-22 | 2024-04-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-19 | 2024-04-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-18 | 2024-04-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-17 | 2024-04-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-16 | 2024-04-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-15 | 2024-04-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-12 | 2024-04-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-11 | 2024-04-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-10 | 2024-04-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-09 | 2024-04-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-08 | 2024-04-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-05 | 2024-04-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-03 | 2024-03-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-04-02 | 2024-03-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-28 | 2024-03-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-27 | 2024-03-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-26 | 2024-03-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-25 | 2024-03-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-22 | 2024-03-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-21 | 2024-03-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-20 | 2024-03-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-19 | 2024-03-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-18 | 2024-03-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-15 | 2024-03-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-14 | 2024-03-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-13 | 2024-03-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-12 | 2024-03-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-11 | 2024-03-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-08 | 2024-03-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-07 | 2024-03-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-06 | 2024-03-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-05 | 2024-03-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-04 | 2024-02-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-03-01 | 2024-02-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-29 | 2024-02-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-28 | 2024-02-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-27 | 2024-02-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-26 | 2024-02-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-23 | 2024-02-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-22 | 2024-02-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-21 | 2024-02-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-20 | 2024-02-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-19 | 2024-02-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-16 | 2024-02-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-15 | 2024-02-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-14 | 2024-02-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-08 | 2024-02-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-07 | 2024-02-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-06 | 2024-02-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-05 | 2024-02-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-02 | 2024-01-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-02-01 | 2024-01-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-31 | 2024-01-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-30 | 2024-01-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-29 | 2024-01-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-26 | 2024-01-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-25 | 2024-01-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-24 | 2024-01-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-23 | 2024-01-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-22 | 2024-01-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-19 | 2024-01-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-18 | 2024-01-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-17 | 2024-01-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-16 | 2024-01-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-15 | 2024-01-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-12 | 2024-01-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-11 | 2024-01-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-10 | 2024-01-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-09 | 2024-01-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-08 | 2024-01-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-05 | 2024-01-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-04 | 2024-01-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-03 | 2023-12-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2024-01-02 | 2023-12-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-29 | 2023-12-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-28 | 2023-12-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-27 | 2023-12-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-22 | 2023-12-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-21 | 2023-12-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-20 | 2023-12-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-19 | 2023-12-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-18 | 2023-12-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-15 | 2023-12-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-14 | 2023-12-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-13 | 2023-12-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-12 | 2023-12-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-11 | 2023-12-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-08 | 2023-12-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-07 | 2023-12-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-06 | 2023-12-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-05 | 2023-12-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-04 | 2023-11-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-12-01 | 2023-11-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-30 | 2023-11-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-29 | 2023-11-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-28 | 2023-11-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-27 | 2023-11-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-24 | 2023-11-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-23 | 2023-11-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-22 | 2023-11-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-21 | 2023-11-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-20 | 2023-11-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-17 | 2023-11-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-16 | 2023-11-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-15 | 2023-11-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-14 | 2023-11-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-13 | 2023-11-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-10 | 2023-11-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-09 | 2023-11-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-08 | 2023-11-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-07 | 2023-11-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-06 | 2023-11-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-03 | 2023-11-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-02 | 2023-10-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-11-01 | 2023-10-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-31 | 2023-10-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-30 | 2023-10-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-27 | 2023-10-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-26 | 2023-10-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-25 | 2023-10-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-24 | 2023-10-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-20 | 2023-10-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-19 | 2023-10-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-18 | 2023-10-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-17 | 2023-10-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-16 | 2023-10-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-13 | 2023-10-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-12 | 2023-10-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-11 | 2023-10-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-10 | 2023-10-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-09 | 2023-10-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-06 | 2023-10-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-05 | 2023-10-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-04 | 2023-09-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-10-03 | 2023-09-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-29 | 2023-09-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-28 | 2023-09-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-27 | 2023-09-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-26 | 2023-09-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-25 | 2023-09-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-22 | 2023-09-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-21 | 2023-09-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-20 | 2023-09-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-19 | 2023-09-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-18 | 2023-09-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-15 | 2023-09-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-14 | 2023-09-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-13 | 2023-09-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-12 | 2023-09-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-11 | 2023-09-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-07 | 2023-09-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-06 | 2023-09-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-05 | 2023-08-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-09-04 | 2023-08-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-31 | 2023-08-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-30 | 2023-08-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-29 | 2023-08-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-28 | 2023-08-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-25 | 2023-08-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-24 | 2023-08-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-23 | 2023-08-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-22 | 2023-08-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-21 | 2023-08-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-18 | 2023-08-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-17 | 2023-08-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-16 | 2023-08-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-15 | 2023-08-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-14 | 2023-08-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-11 | 2023-08-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-10 | 2023-08-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-09 | 2023-08-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-08 | 2023-08-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-07 | 2023-08-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-04 | 2023-08-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-03 | 2023-08-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-02 | 2023-07-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-08-01 | 2023-07-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-31 | 2023-07-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-28 | 2023-07-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-27 | 2023-07-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-26 | 2023-07-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-25 | 2023-07-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-24 | 2023-07-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-21 | 2023-07-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-20 | 2023-07-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-19 | 2023-07-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-18 | 2023-07-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-14 | 2023-07-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-13 | 2023-07-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-12 | 2023-07-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-11 | 2023-07-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-10 | 2023-07-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-07 | 2023-07-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-06 | 2023-07-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-05 | 2023-07-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-04 | 2023-06-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-07-03 | 2023-06-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-30 | 2023-06-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-29 | 2023-06-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-28 | 2023-06-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-27 | 2023-06-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-26 | 2023-06-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-23 | 2023-06-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-21 | 2023-06-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-20 | 2023-06-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-19 | 2023-06-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-16 | 2023-06-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-15 | 2023-06-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-14 | 2023-06-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-13 | 2023-06-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-12 | 2023-06-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-09 | 2023-06-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-08 | 2023-06-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-07 | 2023-06-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-06 | 2023-06-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-05 | 2023-06-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-02 | 2023-05-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-06-01 | 2023-05-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-31 | 2023-05-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-30 | 2023-05-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-29 | 2023-05-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-25 | 2023-05-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-24 | 2023-05-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-23 | 2023-05-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-22 | 2023-05-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-19 | 2023-05-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-18 | 2023-05-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-17 | 2023-05-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-16 | 2023-05-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-15 | 2023-05-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-12 | 2023-05-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-11 | 2023-05-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-10 | 2023-05-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-09 | 2023-05-05 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-08 | 2023-05-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-05 | 2023-05-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-04 | 2023-05-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-03 | 2023-04-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-05-02 | 2023-04-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-28 | 2023-04-26 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-27 | 2023-04-25 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-26 | 2023-04-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-25 | 2023-04-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-24 | 2023-04-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-21 | 2023-04-19 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-20 | 2023-04-18 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-19 | 2023-04-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-18 | 2023-04-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-17 | 2023-04-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-14 | 2023-04-12 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-13 | 2023-04-11 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-12 | 2023-04-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-11 | 2023-04-04 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-06 | 2023-04-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-04 | 2023-03-31 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-04-03 | 2023-03-30 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-31 | 2023-03-29 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-30 | 2023-03-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-29 | 2023-03-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-28 | 2023-03-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-27 | 2023-03-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-24 | 2023-03-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-23 | 2023-03-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-22 | 2023-03-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-21 | 2023-03-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-20 | 2023-03-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-17 | 2023-03-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-16 | 2023-03-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-15 | 2023-03-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-14 | 2023-03-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-13 | 2023-03-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-10 | 2023-03-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-09 | 2023-03-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-08 | 2023-03-06 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-07 | 2023-03-03 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-06 | 2023-03-02 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-03 | 2023-03-01 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-02 | 2023-02-28 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-03-01 | 2023-02-27 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-28 | 2023-02-24 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-27 | 2023-02-23 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-24 | 2023-02-22 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-23 | 2023-02-21 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-22 | 2023-02-20 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-21 | 2023-02-17 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-20 | 2023-02-16 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-17 | 2023-02-15 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-16 | 2023-02-14 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-15 | 2023-02-13 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-14 | 2023-02-10 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-13 | 2023-02-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-10 | 2023-02-08 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-09 | 2023-02-07 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2023-02-08 | 2023-02-06 | 0.108 | 701,200 | +160,000 | 0.02% | 75,730 |
| 2022-06-27 | 2022-06-23 | 0.108 | 541,200 | +238,500 | 0.01% | 58,450 |
| 2022-06-15 | 2022-06-13 | 0.108 | 302,700 | +6,700 | 0.01% | 32,692 |
| 2022-03-25 | 2022-03-23 | 0.108 | 296,000 | +8,000 | 0.01% | 31,968 |
| 2022-03-23 | 2022-03-21 | 0.108 | 288,000 | +50,000 | 0.01% | 31,104 |
| 2017-10-12 | 2017-10-10 | 0.128 | 238,000 | -660,000 | 0.01% | 30,464 |
| 2017-10-10 | 2017-10-06 | 0.138 | 898,000 | -80,000 | 0.02% | 123,924 |
| 2017-10-09 | 2017-10-04 | 0.136 | 978,000 | +740,000 | 0.03% | 133,008 |
| 2017-09-28 | 2017-09-26 | 0.099 | 238,000 | +40,000 | 0.01% | 23,562 |
| 2017-09-22 | 2017-09-20 | 0.137 | 198,000 | +20,000 | 0.01% | 27,126 |
| 2017-07-03 | 2017-06-29 | 0.582 | 178,000 | +603 | 0.00% | 103,591 |
| 2016-08-08 | 2016-08-04 | 0.216 | 177,397 | -19,932 | 0.00% | 38,270 |
| 2016-08-04 | 2016-08-01 | 0.189 | 197,329 | +19,932 | 0.01% | 37,224 |
| 2016-02-23 | 2016-02-19 | 0.229 | 177,397 | +34,494 | 0.05% | 40,658 |
| 2015-12-14 | 2015-12-10 | 0.175 | 142,903 | -12,042 | 0.06% | 25,010 |
| 2015-12-11 | 2015-12-09 | 0.161 | 154,945 | -85,456 | 0.06% | 24,879 |
| 2015-11-25 | 2015-11-23 | 0.178 | 240,401 | -180,612 | 0.06% | 42,846 |
| 2015-11-16 | 2015-11-12 | 0.175 | 421,013 | -49,824 | 0.11% | 73,684 |
| 2015-11-03 | 2015-10-30 | 0.169 | 470,837 | +249,120 | 0.12% | 79,380 |
| 2015-06-04 | 2015-06-02 | 0.642 | 221,717 | -572,977 | 0.06% | 142,400 |
| 2015-06-02 | 2015-05-29 | 0.682 | 794,694 | +572,977 | 0.21% | 542,300 |
| 2015-06-01 | 2015-05-28 | 0.674 | 221,717 | -74,736 | 0.06% | 149,520 |
| 2015-05-29 | 2015-05-27 | 0.642 | 296,453 | +74,736 | 0.08% | 190,400 |
| 2014-12-30 | 2014-12-24 | 0.543 | 221,717 | -100,190 | 0.25% | 120,290 |
| 2014-12-29 | 2014-12-22 | 0.588 | 321,907 | -71,796 | 0.25% | 189,202 |
| 2014-09-29 | 2014-09-25 | 0.615 | 393,703 | -21,013 | 0.25% | 242,080 |
| 2014-09-26 | 2014-09-24 | 0.624 | 414,716 | -65,248 | 0.26% | 258,750 |
| 2014-09-25 | 2014-09-23 | 0.660 | 479,964 | +320,713 | 0.30% | 316,820 |
| 2014-09-24 | 2014-09-22 | 0.615 | 159,251 | -97,320 | 0.10% | 97,920 |
| 2014-09-23 | 2014-09-19 | 0.624 | 256,571 | -17,694 | 0.16% | 160,080 |
| 2014-09-22 | 2014-09-18 | 0.977 | 274,265 | +11,059 | 0.17% | 267,840 |
| 2014-09-19 | 2014-09-17 | 0.995 | 263,206 | -129,391 | 0.17% | 261,800 |
| 2014-09-17 | 2014-09-15 | 0.968 | 392,597 | +87,366 | 0.25% | 379,850 |
| 2014-09-16 | 2014-09-12 | 1.013 | 305,231 | +127,180 | 0.19% | 309,120 |
| 2014-09-15 | 2014-09-11 | 0.841 | 178,051 | +8,847 | 0.11% | 149,730 |
| 2014-09-10 | 2014-09-05 | 0.814 | 169,204 | +98,426 | 0.11% | 137,700 |
| 2014-09-08 | 2014-09-04 | 0.732 | 70,778 | +34,283 | 0.04% | 51,840 |
| 2014-09-03 | 2014-09-01 | 0.687 | 36,495 | -33,177 | 0.02% | 25,080 |
| 2014-08-26 | 2014-08-22 | 0.741 | 69,672 | +55,295 | 0.04% | 51,660 |
| 2014-08-18 | 2014-08-14 | 0.714 | 14,377 | +14,377 | 0.01% | 10,270 |
| 2014-08-01 | 2014-07-30 | 0.714 | 0 | -23,224 | ||
| 2014-07-31 | 2014-07-29 | 0.723 | 23,224 | -46,448 | 0.01% | 16,800 |
| 2014-07-30 | 2014-07-28 | 0.741 | 69,672 | +66,354 | 0.04% | 51,660 |
| 2014-07-28 | 2014-07-24 | 0.741 | 3,318 | -110,591 | 0.00% | 2,460 |
| 2014-07-25 | 2014-07-23 | 0.705 | 113,909 | +66,355 | 0.07% | 80,340 |
| 2014-07-24 | 2014-07-22 | 0.660 | 47,554 | +44,236 | 0.03% | 31,390 |
| 2014-06-26 | 2014-06-24 | 0.814 | 3,318 | +3,318 | 0.00% | 2,700 |
| 2014-06-03 | 2014-05-29 | 0.904 | 0 | -8,847 | ||
| 2014-05-30 | 2014-05-28 | 0.895 | 8,847 | -11,059 | 0.01% | 7,920 |
| 2014-05-29 | 2014-05-27 | 0.913 | 19,906 | +19,906 | 0.01% | 18,180 |
| 2014-05-16 | 2014-05-14 | 0.868 | 0 | -5,530 | ||
| 2014-05-14 | 2014-05-12 | 0.886 | 5,530 | -115 | 0.00% | 4,898 |
| 2014-05-09 | 2014-05-07 | 0.877 | 5,645 | +5,645 | 0.00% | 4,950 |
| 2014-01-09 | 2014-01-07 | 1.444 | 0 | -23,708 | ||
| 2014-01-08 | 2014-01-06 | 1.426 | 23,708 | -5,645 | 0.02% | 33,810 |
| 2013-12-30 | 2013-12-24 | 1.338 | 29,353 | +5,645 | 0.02% | 39,260 |
| 2013-12-23 | 2013-12-19 | 1.373 | 23,708 | +1,129 | 0.02% | 32,550 |
| 2013-12-10 | 2013-12-06 | 1.515 | 22,579 | -23,708 | 0.02% | 34,200 |
| 2013-12-06 | 2013-12-04 | 1.470 | 46,287 | +13,548 | 0.03% | 68,060 |
| 2013-12-03 | 2013-11-29 | 1.515 | 32,739 | +6,773 | 0.02% | 49,589 |
| 2013-11-14 | 2013-11-12 | 1.692 | 25,966 | +6,774 | 0.02% | 43,930 |
| 2013-11-08 | 2013-11-06 | 1.780 | 19,192 | +9,031 | 0.01% | 34,170 |
| 2013-11-05 | 2013-11-01 | 2.028 | 10,161 | +10,161 | 0.01% | 20,611 |
| 2013-10-18 | 2013-10-16 | 1.887 | 0 | -92,574 | ||
| 2013-10-16 | 2013-10-11 | 1.966 | 92,574 | +82,413 | 0.07% | 182,041 |
| 2013-10-03 | 2013-09-30 | 1.754 | 10,161 | +4,516 | 0.01% | 17,821 |
| 2013-09-17 | 2013-09-13 | 1.701 | 5,645 | +5,645 | 0.00% | 9,600 |
| 2013-08-28 | 2013-08-26 | 1.577 | 0 | -3,387 | ||
| 2013-08-21 | 2013-08-19 | 1.434 | 3,387 | -65 | 0.00% | 4,857 |
| 2013-05-02 | 2013-04-29 | 1.495 | 3,452 | +3,452 | 0.00% | 5,161 |
| 2011-12-22 | 2011-12-20 | 4.129 | 0 | -2,301 | ||
| 2011-12-21 | 2011-12-19 | 4.042 | 2,301 | +2,301 | 0.00% | 9,300 |
| 2011-12-15 | 2011-12-13 | 3.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy