History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 0 +0
2025-10-13 2025-10-09 0.108 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.108 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.108 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.108 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.108 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.108 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.108 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.108 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.108 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.108 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.108 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.108 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.108 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.108 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.108 0 +0
2024-11-15 2024-11-13 0.108 0 +0
2024-11-14 2024-11-12 0.108 0 +0
2024-11-13 2024-11-11 0.108 0 +0
2024-11-12 2024-11-08 0.108 0 +0
2024-11-11 2024-11-07 0.108 0 +0
2024-11-08 2024-11-06 0.108 0 +0
2024-11-07 2024-11-05 0.108 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.108 0 +0
2024-10-18 2024-10-16 0.108 0 +0
2024-10-17 2024-10-15 0.108 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.108 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.108 0 +0
2024-10-08 2024-10-04 0.108 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.108 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.108 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.108 0 +0
2024-08-06 2024-08-02 0.108 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.108 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.108 0 +0
2024-07-19 2024-07-17 0.108 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.108 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.108 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.108 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.108 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.108 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.108 0 +0
2024-06-11 2024-06-06 0.108 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.108 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.108 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.108 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.108 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.108 0 +0
2024-05-03 2024-04-30 0.108 0 +0
2024-05-02 2024-04-29 0.108 0 +0
2024-04-30 2024-04-26 0.108 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.108 0 +0
2024-04-23 2024-04-19 0.108 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.108 0 +0
2024-04-18 2024-04-16 0.108 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.108 0 +0
2024-04-10 2024-04-08 0.108 0 +0
2024-04-09 2024-04-05 0.108 0 +0
2024-04-08 2024-04-03 0.108 0 +0
2024-04-05 2024-04-02 0.108 0 +0
2024-04-03 2024-03-28 0.108 0 +0
2024-04-02 2024-03-27 0.108 0 +0
2024-03-28 2024-03-26 0.108 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.108 0 +0
2024-03-25 2024-03-21 0.108 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.108 0 +0
2024-03-11 2024-03-07 0.108 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.108 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.108 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.108 0 +0
2024-02-01 2024-01-30 0.108 0 +0
2024-01-31 2024-01-29 0.108 0 +0
2024-01-30 2024-01-26 0.108 0 +0
2024-01-29 2024-01-25 0.108 0 +0
2024-01-26 2024-01-24 0.108 0 +0
2024-01-25 2024-01-23 0.108 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.108 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.108 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.108 0 +0
2023-11-29 2023-11-27 0.108 0 +0
2023-11-28 2023-11-24 0.108 0 +0
2023-11-27 2023-11-23 0.108 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.108 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.108 0 +0
2023-10-31 2023-10-27 0.108 0 +0
2023-10-30 2023-10-26 0.108 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.108 0 +0
2023-10-20 2023-10-18 0.108 0 +0
2023-10-19 2023-10-17 0.108 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.108 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.108 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.108 0 +0
2023-09-13 2023-09-11 0.108 0 +0
2023-09-12 2023-09-07 0.108 0 +0
2023-09-11 2023-09-06 0.108 0 +0
2023-09-07 2023-09-05 0.108 0 +0
2023-09-06 2023-09-04 0.108 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.108 0 +0
2023-08-31 2023-08-29 0.108 0 +0
2023-08-30 2023-08-28 0.108 0 +0
2023-08-29 2023-08-25 0.108 0 +0
2023-08-28 2023-08-24 0.108 0 +0
2023-08-25 2023-08-23 0.108 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.108 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.108 0 +0
2023-08-08 2023-08-04 0.108 0 +0
2023-08-07 2023-08-03 0.108 0 +0
2023-08-04 2023-08-02 0.108 0 +0
2023-08-03 2023-08-01 0.108 0 +0
2023-08-02 2023-07-31 0.108 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.108 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.108 0 +0
2023-07-10 2023-07-06 0.108 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.108 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.108 0 +0
2023-06-30 2023-06-28 0.108 0 +0
2023-06-29 2023-06-27 0.108 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.108 0 +0
2023-06-23 2023-06-20 0.108 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.108 0 +0
2023-06-15 2023-06-13 0.108 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.108 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.108 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.108 0 +0
2023-05-30 2023-05-25 0.108 0 +0
2023-05-29 2023-05-24 0.108 0 +0
2023-05-25 2023-05-23 0.108 0 +0
2023-05-24 2023-05-22 0.108 0 +0
2023-05-23 2023-05-19 0.108 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.108 0 +0
2023-05-18 2023-05-16 0.108 0 +0
2023-05-17 2023-05-15 0.108 0 +0
2023-05-16 2023-05-12 0.108 0 +0
2023-05-15 2023-05-11 0.108 0 +0
2023-05-12 2023-05-10 0.108 0 +0
2023-05-11 2023-05-09 0.108 0 +0
2023-05-10 2023-05-08 0.108 0 +0
2023-05-09 2023-05-05 0.108 0 +0
2023-05-08 2023-05-04 0.108 0 +0
2023-05-05 2023-05-03 0.108 0 +0
2023-05-04 2023-05-02 0.108 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.108 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.108 0 +0
2023-04-20 2023-04-18 0.108 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.108 0 +0
2023-04-17 2023-04-13 0.108 0 +0
2023-04-14 2023-04-12 0.108 0 +0
2023-04-13 2023-04-11 0.108 0 +0
2023-04-12 2023-04-06 0.108 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.108 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.108 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.108 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.108 0 +0
2023-03-01 2023-02-27 0.108 0 +0
2023-02-28 2023-02-24 0.108 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.108 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.108 0 +0
2023-02-21 2023-02-17 0.108 0 +0
2023-02-20 2023-02-16 0.108 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.108 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.108 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.108 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.108 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.108 0 +0
2023-01-27 2023-01-20 0.108 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.108 0 +0
2023-01-19 2023-01-17 0.108 0 +0
2023-01-18 2023-01-16 0.108 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.108 0 +0
2023-01-13 2023-01-11 0.108 0 +0
2023-01-12 2023-01-10 0.108 0 +0
2023-01-11 2023-01-09 0.108 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.108 0 +0
2023-01-06 2023-01-04 0.108 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.108 0 +0
2022-12-30 2022-12-28 0.108 0 +0
2022-12-29 2022-12-23 0.108 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.108 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.108 0 +0
2022-12-15 2022-12-13 0.108 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.108 0 +0
2022-12-12 2022-12-08 0.108 0 +0
2022-12-09 2022-12-07 0.108 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.108 0 +0
2022-12-02 2022-11-30 0.108 0 +0
2022-12-01 2022-11-29 0.108 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.108 0 +0
2022-11-28 2022-11-24 0.108 0 +0
2022-11-25 2022-11-23 0.108 0 +0
2022-11-24 2022-11-22 0.108 0 +0
2022-11-23 2022-11-21 0.108 0 +0
2022-11-22 2022-11-18 0.108 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.108 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.108 0 +0
2022-11-11 2022-11-09 0.108 0 +0
2022-11-10 2022-11-08 0.108 0 +0
2022-11-09 2022-11-07 0.108 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.108 0 +0
2022-11-01 2022-10-28 0.108 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.108 0 +0
2022-10-27 2022-10-25 0.108 0 +0
2022-10-26 2022-10-24 0.108 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.108 0 +0
2022-10-18 2022-10-14 0.108 0 +0
2022-10-17 2022-10-13 0.108 0 +0
2022-10-14 2022-10-12 0.108 0 +0
2022-10-13 2022-10-11 0.108 0 +0
2022-10-12 2022-10-10 0.108 0 +0
2022-10-11 2022-10-07 0.108 0 +0
2022-10-10 2022-10-06 0.108 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.108 0 +0
2022-10-05 2022-09-30 0.108 0 +0
2022-10-03 2022-09-29 0.108 0 +0
2022-09-30 2022-09-28 0.108 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.108 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.108 0 +0
2022-09-21 2022-09-19 0.108 0 +0
2022-09-20 2022-09-16 0.108 0 +0
2022-09-19 2022-09-15 0.108 0 +0
2022-09-16 2022-09-14 0.108 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.108 0 +0
2022-09-06 2022-09-02 0.108 0 +0
2022-09-05 2022-09-01 0.108 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.108 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.108 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.108 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.108 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.108 0 +0
2022-08-10 2022-08-08 0.108 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.108 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.108 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.108 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.108 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.108 0 +0
2022-07-20 2022-07-18 0.108 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.108 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.108 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.108 0 +0
2022-07-05 2022-06-30 0.108 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.108 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.108 0 -238,500
2022-06-15 2022-06-13 0.108 238,500 -6,700 0.01% 25,758
2022-05-17 2022-05-13 0.108 245,200 -5,000 0.01% 26,482
2022-04-19 2022-04-13 0.108 250,200 -5,000 0.01% 27,022
2022-04-14 2022-04-12 0.108 255,200 -500 0.01% 27,562
2022-04-12 2022-04-08 0.108 255,700 -200,000 0.01% 27,616
2022-04-11 2022-04-07 0.108 455,700 -20,000 0.01% 49,216
2022-04-07 2022-04-04 0.108 475,700 -20,000 0.01% 51,376
2022-04-04 2022-03-31 0.108 495,700 -25,000 0.01% 53,536
2022-03-31 2022-03-29 0.108 520,700 -60,000 0.01% 56,236
2022-03-30 2022-03-28 0.108 580,700 -1,500 0.02% 62,716
2022-03-29 2022-03-25 0.108 582,200 -500 0.02% 62,878
2022-03-25 2022-03-23 0.108 582,700 -8,000 0.02% 62,932
2022-03-24 2022-03-22 0.108 590,700 -2,580,000 0.02% 63,796
2022-03-23 2022-03-21 0.108 3,170,700 -50,000 0.09% 342,436
2022-03-22 2022-03-18 0.108 3,220,700 -6,500 0.09% 347,836
2022-03-21 2022-03-17 0.108 3,227,200 -100,000 0.09% 348,538
2022-03-18 2022-03-16 0.108 3,327,200 -20,000 0.09% 359,338
2022-03-14 2022-03-10 0.108 3,347,200 -5,132,000 0.09% 361,498
2022-03-10 2022-03-08 0.108 8,479,200 -60,000 0.23% 915,754
2022-03-09 2022-03-07 0.108 8,539,200 -820,000 0.24% 922,234
2022-03-04 2022-03-02 0.108 9,359,200 -765,000 0.26% 1,010,794
2017-12-05 2017-12-01 0.108 10,124,200 +8,000 0.28% 1,093,414
2017-11-27 2017-11-23 0.108 10,116,200 -120,000 0.28% 1,092,550
2017-11-23 2017-11-21 0.104 10,236,200 +40,000 0.28% 1,064,565
2017-11-22 2017-11-20 0.104 10,196,200 -120,000 0.28% 1,060,405
2017-11-20 2017-11-16 0.107 10,316,200 +20,000 0.28% 1,103,833
2017-11-17 2017-11-15 0.113 10,296,200 -640,000 0.28% 1,163,471
2017-11-16 2017-11-14 0.112 10,936,200 -280,000 0.30% 1,224,854
2017-11-14 2017-11-10 0.114 11,216,200 +360,000 0.31% 1,278,647
2017-11-13 2017-11-09 0.121 10,856,200 +60,000 0.30% 1,313,600
2017-11-10 2017-11-08 0.121 10,796,200 +20,000 0.30% 1,306,340
2017-11-09 2017-11-07 0.123 10,776,200 +120,000 0.30% 1,325,473
2017-11-08 2017-11-06 0.122 10,656,200 +260,000 0.29% 1,300,056
2017-11-07 2017-11-03 0.122 10,396,200 +160,000 0.29% 1,268,336
2017-11-06 2017-11-02 0.117 10,236,200 -80,000 0.28% 1,197,635
2017-11-02 2017-10-31 0.119 10,316,200 +420,000 0.28% 1,227,628
2017-11-01 2017-10-30 0.120 9,896,200 +20,000 0.27% 1,187,544
2017-10-31 2017-10-27 0.123 9,876,200 -140,000 0.27% 1,214,773
2017-10-30 2017-10-26 0.128 10,016,200 -180,000 0.28% 1,282,074
2017-10-27 2017-10-25 0.129 10,196,200 +1,040,000 0.28% 1,315,310
2017-10-26 2017-10-24 0.114 9,156,200 -120,000 0.25% 1,043,807
2017-10-24 2017-10-20 0.119 9,276,200 -300,000 0.26% 1,103,868
2017-10-23 2017-10-19 0.119 9,576,200 +40,000 0.26% 1,139,568
2017-10-20 2017-10-18 0.122 9,536,200 -300,000 0.26% 1,163,416
2017-10-19 2017-10-17 0.129 9,836,200 -500,000 0.27% 1,268,870
2017-10-18 2017-10-16 0.130 10,336,200 -320,000 0.28% 1,343,706
2017-10-17 2017-10-13 0.134 10,656,200 -20,000 0.29% 1,427,931
2017-10-16 2017-10-12 0.132 10,676,200 +2,880,000 0.29% 1,409,258
2017-10-13 2017-10-11 0.127 7,796,200 -220,000 0.21% 990,117
2017-10-12 2017-10-10 0.128 8,016,200 -500,000 0.22% 1,026,074
2017-10-11 2017-10-09 0.130 8,516,200 +540,000 0.23% 1,107,106
2017-10-10 2017-10-06 0.138 7,976,200 -1,000,000 0.22% 1,100,716
2017-10-09 2017-10-04 0.136 8,976,200 -300,000 0.25% 1,220,763
2017-10-06 2017-10-03 0.104 9,276,200 +1,440,000 0.26% 964,725
2017-10-04 2017-09-29 0.100 7,836,200 +200,000 0.22% 783,620
2017-10-03 2017-09-28 0.100 7,636,200 +280,000 0.21% 763,620
2017-09-29 2017-09-27 0.097 7,356,200 -120,000 0.20% 713,551
2017-09-28 2017-09-26 0.099 7,476,200 +300,000 0.21% 740,144
2017-09-27 2017-09-25 0.102 7,176,200 -280,000 0.20% 731,972
2017-09-26 2017-09-22 0.101 7,456,200 +100,000 0.21% 753,076
2017-09-25 2017-09-21 0.096 7,356,200 +2,460,000 0.20% 706,195
2017-09-22 2017-09-20 0.137 4,896,200 -520,000 0.13% 670,779
2017-09-21 2017-09-19 0.147 5,416,200 +1,140,000 0.15% 796,181
2017-09-20 2017-09-18 0.144 4,276,200 +400,000 0.12% 615,773
2017-09-19 2017-09-15 0.181 3,876,200 +780,000 0.11% 701,592
2017-09-18 2017-09-14 0.246 3,096,200 +280,000 0.09% 761,665
2017-09-15 2017-09-13 0.345 2,816,200 -120,000 0.08% 971,589
2017-09-14 2017-09-12 0.400 2,936,200 +20,000 0.08% 1,174,480
2017-09-13 2017-09-11 0.405 2,916,200 +140,000 0.08% 1,181,061
2017-09-12 2017-09-08 0.440 2,776,200 -40,000 0.08% 1,221,528
2017-09-08 2017-09-06 0.485 2,816,200 +140,000 0.08% 1,365,857
2017-09-07 2017-09-05 0.540 2,676,200 +60,000 0.07% 1,445,148
2017-09-06 2017-09-04 0.500 2,616,200 +20,000 0.07% 1,308,100
2017-08-30 2017-08-28 0.530 2,596,200 -20,000 0.07% 1,375,986
2017-08-17 2017-08-15 0.540 2,616,200 -40,000 0.07% 1,412,748
2017-08-16 2017-08-14 0.560 2,656,200 -20,000 0.07% 1,487,472
2017-08-08 2017-08-04 0.540 2,676,200 +20,000 0.07% 1,445,148
2017-08-03 2017-08-01 0.520 2,656,200 +20,000 0.07% 1,381,224
2017-08-01 2017-07-28 0.550 2,636,200 -20,000 0.07% 1,449,910
2017-07-24 2017-07-20 0.550 2,656,200 +20,000 0.07% 1,460,910
2017-07-19 2017-07-17 0.550 2,636,200 +40,000 0.07% 1,449,910
2017-07-18 2017-07-14 0.570 2,596,200 -20,000 0.07% 1,479,834
2017-07-03 2017-06-29 0.582 2,616,200 +8,868 0.07% 1,522,557
2017-06-30 2017-06-28 0.612 2,607,332 -19,932 0.07% 1,595,882
2017-06-29 2017-06-27 0.602 2,627,264 -39,864 0.07% 1,581,720
2017-06-28 2017-06-26 0.582 2,667,128 +19,932 0.07% 1,552,196
2017-06-27 2017-06-23 0.582 2,647,196 +39,864 0.07% 1,540,596
2017-06-23 2017-06-21 0.562 2,607,332 -19,932 0.07% 1,465,072
2017-06-22 2017-06-20 0.552 2,627,264 +19,932 0.07% 1,449,910
2017-05-31 2017-05-26 0.552 2,607,332 -39,864 0.07% 1,438,910
2017-05-29 2017-05-25 0.562 2,647,196 -99,661 0.07% 1,487,472
2017-05-25 2017-05-23 0.552 2,746,857 +79,729 0.08% 1,515,910
2017-05-18 2017-05-16 0.552 2,667,128 -19,932 0.07% 1,471,910
2017-05-17 2017-05-15 0.602 2,687,060 +39,864 0.07% 1,617,720
2017-05-12 2017-05-10 0.572 2,647,196 -19,932 0.07% 1,514,034
2017-05-09 2017-05-05 0.562 2,667,128 -19,932 0.07% 1,498,672
2017-05-08 2017-05-04 0.502 2,687,060 -159,458 0.07% 1,348,100
2017-05-05 2017-05-02 0.457 2,846,518 -139,525 0.08% 1,299,571
2017-05-04 2017-04-28 0.462 2,986,043 +39,864 0.08% 1,378,252
2017-04-28 2017-04-26 0.472 2,946,179 -59,797 0.08% 1,389,414
2017-04-27 2017-04-25 0.462 3,005,976 +19,933 0.08% 1,387,452
2017-04-26 2017-04-24 0.441 2,986,043 -39,865 0.08% 1,318,328
2017-04-24 2017-04-20 0.441 3,025,908 +19,932 0.08% 1,335,928
2017-04-21 2017-04-19 0.447 3,005,976 +39,865 0.08% 1,342,209
2017-04-19 2017-04-13 0.462 2,966,111 +99,661 0.08% 1,369,052
2017-04-13 2017-04-11 0.482 2,866,450 +79,729 0.08% 1,380,576
2017-03-23 2017-03-21 0.467 2,786,721 -19,933 0.08% 1,300,233
2017-03-21 2017-03-17 0.477 2,806,654 +19,933 0.08% 1,337,695
2017-01-26 2017-01-24 0.457 2,786,721 +59,796 0.08% 1,272,271
2017-01-18 2017-01-16 0.441 2,726,925 -79,729 0.08% 1,203,928
2017-01-04 2016-12-30 0.467 2,806,654 -398,644 0.08% 1,309,533
2017-01-03 2016-12-29 0.467 3,205,298 +398,644 0.09% 1,495,533
2016-12-20 2016-12-16 0.426 2,806,654 -298,983 0.08% 1,196,885
2016-12-19 2016-12-15 0.421 3,105,637 +298,983 0.09% 1,308,804
2016-12-12 2016-12-08 0.426 2,806,654 -19,932 0.08% 1,196,885
2016-12-01 2016-11-29 0.426 2,826,586 +19,932 0.08% 1,205,385
2016-11-29 2016-11-25 0.441 2,806,654 -39,864 0.08% 1,239,128
2016-11-28 2016-11-24 0.411 2,846,518 -59,797 0.08% 1,171,042
2016-11-23 2016-11-21 0.351 2,906,315 +39,865 0.08% 1,020,670
2016-11-21 2016-11-17 0.391 2,866,450 +19,932 0.08% 1,121,718
2016-11-16 2016-11-14 0.497 2,846,518 +39,864 0.08% 1,413,819
2016-11-14 2016-11-10 0.482 2,806,654 -39,864 0.08% 1,351,776
2016-11-11 2016-11-09 0.502 2,846,518 +79,729 0.08% 1,428,100
2016-11-01 2016-10-28 0.512 2,766,789 +39,864 0.08% 1,415,862
2016-10-31 2016-10-27 0.542 2,726,925 -19,932 0.08% 1,477,548
2016-10-28 2016-10-26 0.562 2,746,857 -19,932 0.08% 1,543,472
2016-10-26 2016-10-24 0.612 2,766,789 -19,932 0.08% 1,693,482
2016-10-25 2016-10-20 0.562 2,786,721 -119,594 0.08% 1,565,872
2016-10-24 2016-10-19 0.416 2,906,315 -139,525 0.08% 1,210,223
2016-10-18 2016-10-14 0.361 3,045,840 -119,593 0.08% 1,100,232
2016-10-06 2016-10-04 0.351 3,165,433 -19,932 0.09% 1,111,670
2016-10-04 2016-09-30 0.366 3,185,365 -19,933 0.09% 1,166,613
2016-10-03 2016-09-29 0.351 3,205,298 +99,661 0.09% 1,125,670
2016-09-30 2016-09-28 0.356 3,105,637 +39,865 0.09% 1,106,251
2016-09-29 2016-09-27 0.346 3,065,772 +19,932 0.08% 1,061,289
2016-09-22 2016-09-20 0.341 3,045,840 +39,864 0.08% 1,039,108
2016-09-20 2016-09-15 0.346 3,005,976 -398,644 0.08% 1,040,589
2016-09-19 2016-09-14 0.326 3,404,620 -378,712 0.09% 1,110,265
2016-09-13 2016-09-09 0.346 3,783,332 +418,577 0.10% 1,309,689
2016-09-09 2016-09-07 0.341 3,364,755 +398,644 0.09% 1,147,908
2016-09-06 2016-09-02 0.346 2,966,111 -19,932 0.08% 1,026,789
2016-09-05 2016-09-01 0.316 2,986,043 -976,678 0.08% 943,803
2016-09-02 2016-08-31 0.321 3,962,721 +19,932 0.11% 1,272,384
2016-09-01 2016-08-30 0.346 3,942,789 +1,016,542 0.11% 1,364,889
2016-08-18 2016-08-16 0.256 2,926,247 -39,864 0.08% 748,731
2016-08-17 2016-08-15 0.224 2,966,111 -119,593 0.08% 663,693
2016-08-15 2016-08-11 0.210 3,085,704 +99,661 0.09% 647,106
2016-08-12 2016-08-10 0.214 2,986,043 +39,864 0.08% 638,191
2016-08-11 2016-08-09 0.221 2,946,179 -398,644 0.08% 650,364
2016-08-01 2016-07-28 0.246 3,344,823 -378,712 0.09% 822,269
2016-07-28 2016-07-26 0.336 3,723,535 +398,644 0.10% 1,251,627
2016-07-21 2016-07-19 0.351 3,324,891 +39,865 0.09% 1,167,670
2016-07-19 2016-07-15 0.331 3,285,026 -19,933 0.09% 1,087,746
2016-07-18 2016-07-14 0.336 3,304,959 +358,780 0.09% 1,110,927
2016-07-15 2016-07-13 0.281 2,946,179 -139,525 0.08% 827,736
2016-07-07 2016-07-05 0.237 3,085,704 +79,728 0.09% 730,703
2016-07-06 2016-07-04 0.241 3,005,976 -139,525 0.08% 723,888
2016-07-05 2016-06-30 0.243 3,145,501 +39,864 0.09% 763,800
2016-06-17 2016-06-15 0.245 3,105,637 +139,526 0.09% 760,353
2016-06-15 2016-06-13 0.231 2,966,111 -19,932 0.08% 684,526
2016-06-10 2016-06-07 0.229 2,986,043 -39,865 0.08% 683,134
2016-06-08 2016-06-06 0.228 3,025,908 +59,797 0.08% 689,217
2016-06-07 2016-06-03 0.242 2,966,111 -39,865 0.08% 717,264
2016-06-03 2016-06-01 0.245 3,005,976 -59,796 0.08% 735,953
2016-06-02 2016-05-31 0.247 3,065,772 -79,729 0.08% 756,745
2016-06-01 2016-05-30 0.250 3,145,501 -458,441 0.09% 785,894
2016-05-31 2016-05-27 0.261 3,603,942 -219,254 0.10% 940,212
2016-05-30 2016-05-26 0.261 3,823,196 -39,864 0.11% 997,412
2016-05-27 2016-05-25 0.251 3,863,060 +19,932 0.11% 969,050
2016-05-25 2016-05-23 0.250 3,843,128 -79,729 0.11% 960,194
2016-05-24 2016-05-20 0.251 3,922,857 -318,915 0.11% 984,050
2016-05-23 2016-05-19 0.233 4,241,772 +239,186 0.12% 987,438
2016-05-20 2016-05-18 0.191 4,002,586 -119,593 0.11% 763,078
2016-05-19 2016-05-17 0.183 4,122,179 -1,116,203 0.11% 752,788
2016-05-18 2016-05-16 0.226 5,238,382 +578,034 0.14% 1,182,645
2016-05-17 2016-05-13 0.233 4,660,348 +737,491 0.13% 1,084,878
2016-05-16 2016-05-12 0.251 3,922,857 -39,864 0.11% 984,050
2016-05-13 2016-05-11 0.276 3,962,721 -59,797 0.11% 1,093,455
2016-05-12 2016-05-10 0.286 4,022,518 -1,016,542 0.11% 1,150,317
2016-05-11 2016-05-09 0.296 5,039,060 +677,695 0.14% 1,491,579
2016-05-10 2016-05-06 0.266 4,361,365 -1,195,933 0.12% 1,159,693
2016-05-09 2016-05-05 0.266 5,557,298 -837,152 0.15% 1,477,693
2016-05-06 2016-05-04 0.243 6,394,450 +358,779 0.18% 1,552,720
2016-05-05 2016-05-03 0.224 6,035,671 +59,797 0.17% 1,350,533
2016-05-04 2016-04-29 0.201 5,975,874 +279,051 0.17% 1,199,240
2016-05-03 2016-04-28 0.186 5,696,823 -199,322 0.16% 1,057,497
2016-04-29 2016-04-27 0.190 5,896,145 +99,661 0.16% 1,118,162
2016-04-28 2016-04-26 0.177 5,796,484 +159,458 0.16% 1,023,651
2016-04-27 2016-04-25 0.179 5,637,026 -79,729 0.16% 1,006,804
2016-04-26 2016-04-22 0.192 5,716,755 -358,780 0.16% 1,095,614
2016-04-25 2016-04-21 0.168 6,075,535 -99,661 0.17% 1,018,065
2016-04-22 2016-04-20 0.159 6,175,196 -2,332,068 0.17% 979,000
2016-04-21 2016-04-19 0.155 8,507,264 -1,335,457 0.24% 1,314,575
2016-04-20 2016-04-18 0.160 9,842,721 -637,831 0.27% 1,570,316
2016-04-19 2016-04-15 0.160 10,480,552 +99,661 0.29% 1,672,076
2016-04-18 2016-04-14 0.163 10,380,891 -458,441 0.29% 1,687,424
2016-04-15 2016-04-13 0.162 10,839,332 +219,255 0.30% 1,751,068
2016-04-14 2016-04-12 0.161 10,620,077 +378,712 0.29% 1,704,992
2016-04-13 2016-04-11 0.156 10,241,365 -617,899 0.28% 1,592,811
2016-04-12 2016-04-08 0.156 10,859,264 -358,779 0.30% 1,688,911
2016-04-11 2016-04-07 0.150 11,218,043 +637,830 0.31% 1,677,174
2016-04-08 2016-04-06 0.130 10,580,213 +4,165,831 0.29% 1,380,106
2016-04-07 2016-04-05 0.132 6,414,382 -159,458 0.18% 849,578
2016-04-06 2016-04-01 0.133 6,573,840 +558,102 0.18% 877,295
2016-04-05 2016-03-31 0.138 6,015,738 +119,593 0.17% 832,996
2016-04-01 2016-03-30 0.139 5,896,145 +59,797 0.16% 822,352
2016-03-31 2016-03-29 0.142 5,836,348 +4,684,566 0.16% 831,580
2016-03-30 2016-03-24 0.137 1,151,782 -558,102 0.32% 158,331
2016-03-24 2016-03-22 0.141 1,709,884 -59,797 0.47% 241,914
2016-03-23 2016-03-21 0.137 1,769,681 +79,729 0.49% 243,271
2016-03-22 2016-03-18 0.134 1,689,952 -558,102 0.47% 227,224
2016-03-18 2016-03-16 0.137 2,248,054 +39,865 0.62% 309,031
2016-03-15 2016-03-11 0.139 2,208,189 +438,508 0.61% 307,982
2016-03-14 2016-03-10 0.139 1,769,681 +39,865 0.49% 246,822
2016-03-11 2016-03-09 0.143 1,729,816 +99,661 0.48% 248,205
2016-03-10 2016-03-08 0.145 1,630,155 +19,932 0.45% 237,176
2016-03-09 2016-03-07 0.155 1,610,223 -338,848 0.45% 248,818
2016-03-07 2016-03-03 0.149 1,949,071 +99,662 0.54% 289,444
2016-03-04 2016-03-02 0.151 1,849,409 +438,508 0.51% 278,355
2016-03-02 2016-02-29 0.170 1,410,901 +239,186 0.39% 239,253
2016-03-01 2016-02-26 0.179 1,171,715 -757,423 0.32% 209,275
2016-02-29 2016-02-25 0.167 1,929,138 -59,797 0.53% 321,326
2016-02-26 2016-02-24 0.164 1,988,935 -219,254 0.55% 325,299
2016-02-25 2016-02-23 0.138 2,208,189 -139,526 0.61% 305,767
2016-02-24 2016-02-22 0.202 2,347,715 +578,034 0.65% 473,739
2016-02-23 2016-02-19 0.229 1,769,681 +376,218 0.49% 405,594
2016-02-19 2016-02-17 0.280 1,393,463 +32,113 0.48% 390,532
2016-02-18 2016-02-16 0.279 1,361,350 +80,282 0.47% 379,837
2016-02-17 2016-02-15 0.285 1,281,068 +128,412 0.44% 365,415
2016-02-12 2016-02-05 0.284 1,152,656 -64,226 0.40% 327,351
2016-02-01 2016-01-28 0.259 1,216,882 -16,056 0.42% 315,276
2016-01-27 2016-01-25 0.258 1,232,938 -321,130 0.42% 317,900
2016-01-25 2016-01-21 0.215 1,554,068 +64,226 0.53% 334,885
2016-01-22 2016-01-20 0.239 1,489,842 +96,339 0.51% 356,304
2016-01-21 2016-01-19 0.269 1,393,503 +112,395 0.48% 374,922
2016-01-20 2016-01-18 0.270 1,281,108 +4,014 0.44% 346,278
2016-01-15 2016-01-13 0.274 1,277,094 +128,452 0.44% 349,965
2016-01-13 2016-01-11 0.274 1,148,642 +80,283 0.39% 314,765
2016-01-12 2016-01-08 0.277 1,068,359 +96,339 0.37% 295,426
2016-01-08 2016-01-06 0.299 972,020 +80,282 0.33% 290,580
2016-01-06 2016-01-04 0.309 891,738 +48,170 0.37% 275,466
2016-01-05 2015-12-31 0.311 843,568 -176,622 0.35% 262,687
2015-12-29 2015-12-24 0.243 1,020,190 +12,043 0.42% 247,796
2015-12-28 2015-12-22 0.235 1,008,147 -8,029 0.42% 237,337
2015-12-23 2015-12-21 0.224 1,016,176 -8,028 0.42% 227,835
2015-12-22 2015-12-18 0.223 1,024,204 -60,212 0.42% 228,359
2015-12-18 2015-12-16 0.240 1,084,416 -80,282 0.45% 260,695
2015-12-15 2015-12-11 0.258 1,164,698 -28,099 0.48% 300,305
2015-12-14 2015-12-10 0.175 1,192,797 -160,565 0.49% 208,758
2015-12-11 2015-12-09 0.161 1,353,362 -790,007 0.56% 217,303
2015-12-10 2015-12-08 0.164 2,143,369 +137,016 0.57% 351,033
2015-12-08 2015-12-04 0.161 2,006,353 +161,928 0.53% 322,150
2015-11-30 2015-11-26 0.175 1,844,425 +124,560 0.49% 322,804
2015-11-27 2015-11-25 0.173 1,719,865 -12,456 0.46% 298,242
2015-11-25 2015-11-23 0.178 1,732,321 +49,762 0.46% 308,747
2015-11-20 2015-11-18 0.172 1,682,559 -6,228 0.45% 289,071
2015-11-18 2015-11-16 0.172 1,688,787 -186,840 0.45% 290,141
2015-11-17 2015-11-13 0.173 1,875,627 -31,140 0.50% 325,253
2015-11-16 2015-11-12 0.175 1,906,767 +18,684 0.51% 333,714
2015-11-13 2015-11-11 0.178 1,888,083 -130,788 0.50% 336,508
2015-11-12 2015-11-10 0.164 2,018,871 -560,521 0.54% 330,643
2015-11-11 2015-11-09 0.162 2,579,392 -37,368 0.68% 418,302
2015-11-10 2015-11-06 0.162 2,616,760 -124,560 0.69% 424,362
2015-11-05 2015-11-03 0.167 2,741,320 -622,801 0.73% 457,766
2015-11-04 2015-11-02 0.170 3,364,121 -87,192 0.89% 572,570
2015-11-03 2015-10-30 0.169 3,451,313 +105,876 0.92% 581,868
2015-11-02 2015-10-29 0.162 3,345,437 +18,684 0.89% 542,532
2015-10-30 2015-10-28 0.161 3,326,753 -62,280 0.88% 534,160
2015-10-29 2015-10-27 0.162 3,389,033 +242,892 0.90% 549,602
2015-10-28 2015-10-26 0.161 3,146,141 +305,173 0.84% 505,160
2015-10-27 2015-10-23 0.162 2,840,968 +124,560 0.75% 460,722
2015-10-22 2015-10-19 0.162 2,716,408 -62,280 0.72% 440,522
2015-10-20 2015-10-16 0.170 2,778,688 -62,280 0.74% 472,930
2015-10-19 2015-10-15 0.167 2,840,968 -43,596 0.75% 474,406
2015-10-15 2015-10-13 0.161 2,884,564 -62,280 0.77% 463,160
2015-10-14 2015-10-12 0.161 2,946,844 +18,684 0.78% 473,160
2015-10-13 2015-10-09 0.165 2,928,160 -130,789 0.78% 484,265
2015-10-12 2015-10-08 0.167 3,058,949 -647,713 0.81% 510,806
2015-10-09 2015-10-07 0.162 3,706,662 +124,561 0.98% 601,112
2015-10-08 2015-10-06 0.161 3,582,101 +386,136 0.95% 575,160
2015-10-07 2015-10-05 0.159 3,195,965 +68,508 0.85% 508,028
2015-10-05 2015-09-30 0.159 3,127,457 +18,684 0.83% 497,138
2015-09-29 2015-09-24 0.167 3,108,773 -155,700 0.83% 519,126
2015-09-25 2015-09-23 0.159 3,264,473 +155,700 0.87% 518,918
2015-09-24 2015-09-22 0.165 3,108,773 +43,596 0.83% 514,135
2015-09-23 2015-09-21 0.181 3,065,177 -566,748 0.81% 556,141
2015-09-18 2015-09-16 0.279 3,631,925 -12,456 0.96% 1,014,698
2015-09-17 2015-09-15 0.283 3,644,381 +62,280 0.97% 1,029,881
2015-09-14 2015-09-10 0.283 3,582,101 +124,560 0.95% 1,012,282
2015-09-11 2015-09-09 0.294 3,457,541 -31,140 0.92% 1,015,943
2015-09-08 2015-09-04 0.271 3,488,681 -118,332 0.93% 946,670
2015-09-01 2015-08-28 0.294 3,607,013 -31,140 0.96% 1,059,863
2015-08-31 2015-08-27 0.289 3,638,153 -37,368 0.97% 1,051,488
2015-08-28 2015-08-26 0.276 3,675,521 +6,228 0.98% 1,015,075
2015-08-27 2015-08-25 0.279 3,669,293 +105,876 0.97% 1,025,138
2015-08-26 2015-08-24 0.276 3,563,417 +286,488 0.95% 984,115
2015-08-24 2015-08-20 0.324 3,276,929 -43,596 0.87% 1,062,843
2015-08-20 2015-08-18 0.347 3,320,525 +6,228 0.88% 1,151,626
2015-08-19 2015-08-17 0.361 3,314,297 +105,876 0.88% 1,197,360
2015-08-07 2015-08-05 0.381 3,208,421 -62,280 0.85% 1,220,929
2015-08-06 2015-08-04 0.381 3,270,701 +56,052 0.87% 1,244,629
2015-08-05 2015-08-03 0.363 3,214,649 -56,052 0.85% 1,166,522
2015-08-04 2015-07-31 0.377 3,270,701 -62,280 0.87% 1,234,126
2015-08-03 2015-07-30 0.384 3,332,981 +230,436 0.88% 1,279,032
2015-07-30 2015-07-28 0.377 3,102,545 -31,140 0.82% 1,170,676
2015-07-27 2015-07-23 0.409 3,133,685 -174,384 0.83% 1,283,058
2015-07-24 2015-07-22 0.401 3,308,069 +155,700 0.88% 1,327,900
2015-07-23 2015-07-21 0.409 3,152,369 -124,560 0.84% 1,290,708
2015-07-22 2015-07-20 0.409 3,276,929 +124,560 0.87% 1,341,708
2015-07-21 2015-07-17 0.417 3,152,369 -12,456 0.84% 1,316,016
2015-07-20 2015-07-16 0.409 3,164,825 -62,280 0.84% 1,295,808
2015-07-16 2015-07-14 0.425 3,227,105 +74,736 0.86% 1,373,124
2015-07-15 2015-07-13 0.434 3,152,369 +6,228 0.84% 1,366,632
2015-07-14 2015-07-10 0.409 3,146,141 -130,788 0.84% 1,288,158
2015-07-13 2015-07-09 0.377 3,276,929 -143,244 0.87% 1,236,476
2015-07-10 2015-07-08 0.311 3,420,173 -18,684 0.91% 1,065,370
2015-07-09 2015-07-07 0.356 3,438,857 +890,605 0.91% 1,225,795
2015-07-08 2015-07-06 0.390 2,548,252 +311,400 0.68% 994,259
2015-07-07 2015-07-03 0.482 2,236,852 +112,105 0.59% 1,077,480
2015-07-06 2015-07-02 0.546 2,124,747 -68,508 0.56% 1,159,944
2015-07-03 2015-06-30 0.554 2,193,255 -56,053 0.58% 1,214,952
2015-07-02 2015-06-29 0.538 2,249,308 -80,964 0.60% 1,209,886
2015-06-30 2015-06-26 0.586 2,330,272 +80,964 0.62% 1,365,684
2015-06-29 2015-06-25 0.610 2,249,308 -541,836 0.60% 1,372,408
2015-06-26 2015-06-24 0.570 2,791,144 -49,824 0.74% 1,590,968
2015-06-25 2015-06-23 0.570 2,840,968 -37,368 0.75% 1,619,368
2015-06-24 2015-06-22 0.570 2,878,336 -12,456 0.76% 1,640,668
2015-06-23 2015-06-19 0.578 2,890,792 +6,228 0.77% 1,670,976
2015-06-22 2015-06-18 0.586 2,884,564 -18,684 0.77% 1,690,534
2015-06-19 2015-06-17 0.594 2,903,248 +6,228 0.77% 1,724,792
2015-06-18 2015-06-16 0.586 2,897,020 -87,193 0.77% 1,697,834
2015-06-17 2015-06-15 0.586 2,984,213 +180,613 0.79% 1,748,934
2015-06-16 2015-06-12 0.602 2,803,600 -74,736 0.74% 1,688,100
2015-06-15 2015-06-11 0.602 2,878,336 +199,296 0.76% 1,733,100
2015-06-12 2015-06-10 0.594 2,679,040 -18,684 0.71% 1,591,592
2015-06-11 2015-06-09 0.594 2,697,724 +124,560 0.72% 1,602,692
2015-06-09 2015-06-05 0.618 2,573,164 -37,368 0.68% 1,590,666
2015-06-08 2015-06-04 0.610 2,610,532 -43,596 0.69% 1,592,808
2015-06-05 2015-06-03 0.634 2,654,128 +6,228 0.70% 1,683,332
2015-06-04 2015-06-02 0.642 2,647,900 -6,228 0.70% 1,700,640
2015-06-03 2015-06-01 0.666 2,654,128 +99,648 0.70% 1,768,564
2015-06-02 2015-05-29 0.682 2,554,480 -6,228 0.68% 1,743,180
2015-06-01 2015-05-28 0.674 2,560,708 -137,016 0.68% 1,726,872
2015-05-29 2015-05-27 0.642 2,697,724 +585,433 0.72% 1,732,640
2015-05-28 2015-05-26 0.594 2,112,291 +18,684 0.56% 1,254,892
2015-05-26 2015-05-21 0.578 2,093,607 +49,824 0.56% 1,210,176
2015-05-22 2015-05-20 0.578 2,043,783 -12,456 0.54% 1,181,376
2015-05-21 2015-05-19 0.578 2,056,239 -18,684 0.55% 1,188,576
2015-05-20 2015-05-18 0.578 2,074,923 -12,456 0.55% 1,199,376
2015-05-19 2015-05-15 0.562 2,087,379 -93,420 0.55% 1,173,060
2015-05-18 2015-05-14 0.562 2,180,799 +124,560 0.58% 1,225,560
2015-05-15 2015-05-13 0.554 2,056,239 +68,508 0.55% 1,139,052
2015-05-14 2015-05-12 0.570 1,987,731 +18,684 0.53% 1,133,018
2015-05-13 2015-05-11 0.594 1,969,047 +267,804 0.52% 1,169,792
2015-05-12 2015-05-08 0.602 1,701,243 -18,684 0.45% 1,024,350
2015-05-11 2015-05-07 0.594 1,719,927 -18,684 0.46% 1,021,792
2015-05-08 2015-05-06 0.602 1,738,611 -62,280 0.46% 1,046,850
2015-05-07 2015-05-05 0.610 1,800,891 +211,752 0.50% 1,098,808
2015-05-06 2015-05-04 0.634 1,589,139 -99,648 0.44% 1,007,882
2015-05-05 2015-04-30 0.610 1,688,787 +80,964 0.47% 1,030,408
2015-05-04 2015-04-29 0.602 1,607,823 +37,368 0.45% 968,100
2015-04-30 2015-04-28 0.618 1,570,455 -56,052 0.44% 970,816
2015-04-29 2015-04-27 0.570 1,626,507 -280,260 0.45% 927,118
2015-04-28 2015-04-24 0.554 1,906,767 +24,912 0.53% 1,056,252
2015-04-27 2015-04-23 0.538 1,881,855 +18,684 0.52% 1,012,236
2015-04-24 2015-04-22 0.562 1,863,171 -118,332 0.52% 1,047,060
2015-04-23 2015-04-21 0.554 1,981,503 +180,612 0.55% 1,097,652
2015-04-22 2015-04-20 0.530 1,800,891 -130,788 0.50% 954,228
2015-04-21 2015-04-17 0.546 1,931,679 -180,612 0.54% 1,054,544
2015-04-20 2015-04-16 0.514 2,112,291 +49,824 0.59% 1,085,312
2015-04-17 2015-04-15 0.498 2,062,467 +37,368 0.57% 1,026,596
2015-04-16 2015-04-14 0.530 2,025,099 +87,192 0.56% 1,073,028
2015-04-15 2015-04-13 0.530 1,937,907 +93,420 0.54% 1,026,828
2015-04-14 2015-04-10 0.554 1,844,487 +261,576 0.51% 1,021,752
2015-04-13 2015-04-09 0.562 1,582,911 +49,824 0.44% 889,560
2015-04-10 2015-04-08 0.586 1,533,087 +87,193 0.43% 898,484
2015-04-09 2015-04-02 0.586 1,445,894 +24,912 0.40% 847,384
2015-04-08 2015-04-01 0.594 1,420,982 +99,648 0.40% 844,192
2015-03-31 2015-03-27 0.602 1,321,334 -6,228 0.37% 795,600
2015-03-30 2015-03-26 0.610 1,327,562 +6,228 0.37% 810,008
2015-03-27 2015-03-25 0.618 1,321,334 +80,964 0.37% 816,816
2015-03-26 2015-03-24 0.634 1,240,370 +43,596 0.35% 786,682
2015-03-25 2015-03-23 0.642 1,196,774 +62,280 0.33% 768,640
2015-03-24 2015-03-20 0.642 1,134,494 -12,456 0.32% 728,640
2015-03-23 2015-03-19 0.634 1,146,950 +31,140 0.32% 727,432
2015-03-20 2015-03-18 0.610 1,115,810 -24,912 0.31% 680,808
2015-03-19 2015-03-17 0.642 1,140,722 -6,228 0.32% 732,640
2015-03-16 2015-03-12 0.642 1,146,950 +130,788 0.32% 736,640
2015-03-13 2015-03-11 0.634 1,016,162 -130,788 0.28% 644,482
2015-03-12 2015-03-10 0.586 1,146,950 -37,368 0.32% 672,184
2015-03-11 2015-03-09 0.650 1,184,318 +124,560 0.33% 770,148
2015-03-10 2015-03-06 0.674 1,059,758 +62,280 0.30% 714,672
2015-03-09 2015-03-05 0.674 997,478 +130,788 0.28% 672,672
2015-03-06 2015-03-04 0.715 866,690 -124,560 0.24% 619,262
2015-03-05 2015-03-03 0.650 991,250 -747,361 0.28% 644,598
2015-03-04 2015-03-02 0.594 1,738,611 -93,420 0.48% 1,032,892
2015-02-27 2015-02-25 0.602 1,832,031 -43,596 0.51% 1,103,100
2015-02-26 2015-02-24 0.562 1,875,627 -130,788 0.52% 1,054,060
2015-02-25 2015-02-23 0.554 2,006,415 -224,209 0.56% 1,111,452
2015-02-24 2015-02-18 0.474 2,230,624 -448,416 0.62% 1,056,572
2015-02-23 2015-02-16 0.392 2,679,040 +6,228 0.75% 1,049,590
2015-02-17 2015-02-13 0.390 2,672,812 -112,104 0.75% 1,042,859
2015-02-16 2015-02-12 0.385 2,784,916 -24,912 0.78% 1,073,184
2015-02-13 2015-02-11 0.393 2,809,828 +199,296 0.78% 1,105,342
2015-02-12 2015-02-10 0.397 2,610,532 +31,140 0.73% 1,035,325
2015-02-11 2015-02-09 0.401 2,579,392 -236,664 0.72% 1,035,400
2015-02-10 2015-02-06 0.397 2,816,056 +155,700 0.78% 1,116,835
2015-02-09 2015-02-05 0.409 2,660,356 +12,456 0.74% 1,089,258
2015-02-06 2015-02-04 0.401 2,647,900 +93,420 0.74% 1,062,900
2015-02-05 2015-02-03 0.401 2,554,480 +473,329 0.71% 1,025,400
2015-02-04 2015-02-02 0.417 2,081,151 -529,381 0.58% 868,816
2015-02-03 2015-01-30 0.442 2,610,532 -6,228 0.73% 1,152,690
2015-02-02 2015-01-29 0.425 2,616,760 +1,756,672 0.73% 1,113,424
2015-01-30 2015-01-28 0.425 860,088 +180,612 0.96% 365,965
2015-01-29 2015-01-27 0.417 679,476 +186,841 0.76% 283,660
2015-01-28 2015-01-26 0.417 492,635 -672,625 0.55% 205,660
2015-01-27 2015-01-23 0.442 1,165,260 +112,104 1.30% 514,525
2015-01-26 2015-01-22 0.434 1,053,156 +230,436 1.17% 456,570
2015-01-23 2015-01-21 0.442 822,720 -130,788 0.92% 363,275
2015-01-22 2015-01-20 0.417 953,508 +554,293 1.06% 398,060
2015-01-21 2015-01-19 0.409 399,215 +68,508 0.45% 163,455
2015-01-16 2015-01-14 0.442 330,707 -99,648 0.37% 146,025
2015-01-15 2015-01-13 0.442 430,355 -1,869 0.48% 190,025
2015-01-14 2015-01-12 0.506 432,224 -56,675 0.48% 218,610
2015-01-13 2015-01-09 0.490 488,899 -5,605 0.55% 239,425
2015-01-12 2015-01-08 0.506 494,504 -146,981 0.55% 250,110
2015-01-09 2015-01-07 0.514 641,485 -41,105 0.72% 329,600
2015-01-08 2015-01-06 0.506 682,590 +26,033 0.76% 345,240
2015-01-07 2015-01-05 0.514 656,557 +175,630 0.73% 337,344
2015-01-06 2015-01-02 0.522 480,927 -138,884 0.54% 250,965
2015-01-05 2014-12-31 0.546 619,811 -23,667 0.69% 338,368
2015-01-02 2014-12-29 0.630 643,478 +417,900 0.72% 405,628
2014-12-30 2014-12-24 0.543 225,578 -92,712 0.25% 122,385
2014-12-29 2014-12-22 0.588 318,290 -70,990 0.24% 187,076
2014-12-16 2014-12-12 0.624 389,280 -33,177 0.24% 242,880
2014-12-11 2014-12-09 0.570 422,457 -116,120 0.27% 240,660
2014-12-10 2014-12-08 0.633 538,577 -1,106 0.34% 340,900
2014-12-09 2014-12-05 0.633 539,683 +55,295 0.34% 341,600
2014-12-08 2014-12-04 0.624 484,388 +28,754 0.30% 302,220
2014-12-05 2014-12-03 0.570 455,634 -3,318 0.29% 259,560
2014-12-03 2014-12-01 0.588 458,952 -130,497 0.29% 269,750
2014-12-02 2014-11-28 0.615 589,449 +122,756 0.37% 362,440
2014-12-01 2014-11-27 0.543 466,693 -22,118 0.29% 253,200
2014-11-25 2014-11-21 0.579 488,811 -22,119 0.31% 282,880
2014-11-19 2014-11-17 0.552 510,930 -53,083 0.32% 281,820
2014-11-17 2014-11-13 0.570 564,013 -22,118 0.35% 321,300
2014-11-14 2014-11-12 0.533 586,131 -6,636 0.37% 312,700
2014-11-13 2014-11-11 0.543 592,767 +37,601 0.37% 321,600
2014-11-12 2014-11-10 0.561 555,166 +19,907 0.35% 311,240
2014-11-11 2014-11-07 0.552 535,259 -242,194 0.34% 295,240
2014-11-10 2014-11-06 0.552 777,453 +89,578 0.49% 428,830
2014-11-07 2014-11-05 0.552 687,875 +32,072 0.43% 379,420
2014-11-06 2014-11-04 0.561 655,803 -5,530 0.41% 367,660
2014-11-05 2014-11-03 0.579 661,333 +19,906 0.42% 382,720
2014-11-04 2014-10-31 0.579 641,427 +48,490 0.40% 371,200
2014-11-03 2014-10-30 0.579 592,937 +110,591 0.37% 343,139
2014-10-31 2014-10-29 0.588 482,346 +22,288 0.30% 283,500
2014-10-30 2014-10-28 0.597 460,058 -3,317 0.29% 274,560
2014-10-29 2014-10-27 0.606 463,375 -38,707 0.29% 280,730
2014-10-28 2014-10-24 0.579 502,082 -139,345 0.32% 290,560
2014-10-27 2014-10-23 0.561 641,427 +90,685 0.40% 359,600
2014-10-24 2014-10-22 0.561 550,742 +28,753 0.35% 308,760
2014-10-23 2014-10-21 0.570 521,989 -75,201 0.33% 297,360
2014-10-22 2014-10-20 0.570 597,190 +130,497 0.37% 340,200
2014-10-21 2014-10-17 0.570 466,693 -66,355 0.29% 265,860
2014-10-20 2014-10-16 0.570 533,048 -11,059 0.33% 303,660
2014-10-17 2014-10-15 0.579 544,107 -7,741 0.34% 314,880
2014-10-16 2014-10-14 0.579 551,848 +105,061 0.35% 319,360
2014-10-15 2014-10-13 0.579 446,787 +5,530 0.28% 258,560
2014-10-13 2014-10-09 0.588 441,257 -33,178 0.28% 259,350
2014-10-10 2014-10-08 0.588 474,435 -221,181 0.30% 278,850
2014-10-09 2014-10-07 0.570 695,616 -113,909 0.44% 396,270
2014-10-08 2014-10-06 0.570 809,525 +129,392 0.51% 461,160
2014-10-07 2014-10-03 0.570 680,133 -110,591 0.43% 387,450
2014-10-06 2014-09-30 0.570 790,724 +43,130 0.50% 450,450
2014-10-03 2014-09-29 0.579 747,594 +276,477 0.47% 432,640
2014-09-30 2014-09-26 0.606 471,117 -15,483 0.30% 285,420
2014-09-29 2014-09-25 0.615 486,600 -4,423 0.31% 299,200
2014-09-26 2014-09-24 0.624 491,023 +36,495 0.31% 306,360
2014-09-25 2014-09-23 0.660 454,528 +6,635 0.29% 300,030
2014-09-24 2014-09-22 0.615 447,893 +18,801 0.28% 275,400
2014-09-23 2014-09-19 0.624 429,092 -103,956 0.27% 267,720
2014-09-22 2014-09-18 0.977 533,048 -13,271 0.33% 520,560
2014-09-19 2014-09-17 0.995 546,319 -25,435 0.34% 543,400
2014-09-18 2014-09-16 0.958 571,754 +8,847 0.36% 548,020
2014-09-17 2014-09-15 0.968 562,907 -373,797 0.35% 544,630
2014-09-16 2014-09-12 1.013 936,704 +341,725 0.59% 948,640
2014-09-15 2014-09-11 0.841 594,979 -35,389 0.37% 500,340
2014-09-12 2014-09-10 0.787 630,368 +36,495 0.40% 495,900
2014-09-11 2014-09-08 0.832 593,873 -18,800 0.37% 494,040
2014-09-10 2014-09-05 0.814 612,673 +48,660 0.38% 498,600
2014-09-08 2014-09-04 0.732 564,013 -64,143 0.35% 413,100
2014-09-05 2014-09-03 0.714 628,156 -6,635 0.39% 448,720
2014-09-04 2014-09-02 0.696 634,791 -5,530 0.40% 441,980
2014-09-03 2014-09-01 0.687 640,321 +33,177 0.40% 440,040
2014-09-02 2014-08-29 0.714 607,144 -91,790 0.38% 433,710
2014-09-01 2014-08-28 0.723 698,934 -54,189 0.44% 505,600
2014-08-29 2014-08-27 0.732 753,123 +132,709 0.47% 551,610
2014-08-27 2014-08-25 0.723 620,414 +2,211 0.39% 448,800
2014-08-26 2014-08-22 0.741 618,203 +22,119 0.39% 458,380
2014-08-25 2014-08-21 0.732 596,084 -3,318 0.37% 436,590
2014-08-21 2014-08-19 0.732 599,402 +46,448 0.38% 439,020
2014-08-19 2014-08-15 0.732 552,954 -5,530 0.35% 405,000
2014-08-18 2014-08-14 0.714 558,484 +30,966 0.35% 398,950
2014-08-15 2014-08-13 0.732 527,518 -43,131 0.33% 386,370
2014-08-12 2014-08-08 0.732 570,649 -46,448 0.36% 417,960
2014-08-07 2014-08-05 0.696 617,097 +14,377 0.39% 429,660
2014-08-05 2014-08-01 0.714 602,720 +1,106 0.38% 430,550
2014-08-04 2014-07-31 0.714 601,614 -42,024 0.38% 429,760
2014-07-31 2014-07-29 0.723 643,638 -22,119 0.40% 465,600
2014-07-30 2014-07-28 0.741 665,757 +5,530 0.42% 493,640
2014-07-29 2014-07-25 0.732 660,227 +1,106 0.41% 483,570
2014-07-28 2014-07-24 0.741 659,121 -36,495 0.41% 488,720
2014-07-25 2014-07-23 0.705 695,616 +42,024 0.44% 490,620
2014-07-24 2014-07-22 0.660 653,592 +51,978 0.41% 431,430
2014-07-23 2014-07-21 0.732 601,614 +6,635 0.38% 440,640
2014-07-22 2014-07-18 0.787 594,979 -38,706 0.37% 468,060
2014-07-21 2014-07-17 0.787 633,685 +18,800 0.40% 498,510
2014-07-18 2014-07-16 0.796 614,885 +126,074 0.39% 489,280
2014-07-16 2014-07-14 0.760 488,811 +6,635 0.31% 371,280
2014-07-14 2014-07-10 0.778 482,176 -19,906 0.30% 374,960
2014-07-11 2014-07-09 0.778 502,082 +44,236 0.32% 390,440
2014-07-10 2014-07-08 0.796 457,846 +19,906 0.29% 364,320
2014-07-09 2014-07-07 0.796 437,940 +1,106 0.28% 348,480
2014-07-04 2014-07-02 0.769 436,834 +21,013 0.27% 335,750
2014-06-30 2014-06-26 0.814 415,821 -11,060 0.26% 338,400
2014-06-27 2014-06-25 0.823 426,881 -22,118 0.27% 351,260
2014-06-26 2014-06-24 0.814 448,999 -17,694 0.28% 365,400
2014-06-25 2014-06-23 0.778 466,693 +79,625 0.29% 362,920
2014-06-24 2014-06-20 0.922 387,068 -6,635 0.24% 357,000
2014-06-23 2014-06-19 0.904 393,703 +16,588 0.25% 356,000
2014-06-20 2014-06-18 0.913 377,115 -24,330 0.24% 344,410
2014-06-19 2014-06-17 0.886 401,445 +9,954 0.25% 355,740
2014-06-17 2014-06-13 0.904 391,491 -1,106 0.25% 354,000
2014-06-16 2014-06-12 0.895 392,597 -196,852 0.25% 351,450
2014-06-13 2014-06-11 0.931 589,449 +11,059 0.37% 548,990
2014-06-11 2014-06-09 0.913 578,390 -5,529 0.36% 528,230
2014-06-05 2014-06-03 0.931 583,919 -44,237 0.37% 543,840
2014-06-04 2014-05-30 0.913 628,156 +47,554 0.39% 573,680
2014-05-28 2014-05-26 0.922 580,602 -5,529 0.36% 535,500
2014-05-27 2014-05-23 0.904 586,131 +16,588 0.37% 530,000
2014-05-26 2014-05-22 0.850 569,543 -36,495 0.36% 484,100
2014-05-19 2014-05-15 0.859 606,038 -1,106 0.38% 520,600
2014-05-16 2014-05-14 0.868 607,144 +2,212 0.38% 527,040
2014-05-14 2014-05-12 0.886 604,932 -12,602 0.38% 535,837
2014-05-13 2014-05-09 0.877 617,534 +19,192 0.38% 541,530
2014-05-12 2014-05-08 0.859 598,342 -11,290 0.37% 514,100
2014-05-09 2014-05-07 0.877 609,632 -2,258 0.38% 534,600
2014-05-07 2014-05-02 0.895 611,890 +4,516 0.38% 547,420
2014-05-02 2014-04-29 0.903 607,374 -5,645 0.45% 548,760
2014-04-28 2014-04-24 0.912 613,019 +5,645 0.45% 559,290
2014-04-14 2014-04-10 0.939 607,374 +9,032 0.45% 570,280
2014-04-10 2014-04-08 0.939 598,342 +12,418 0.44% 561,800
2014-04-09 2014-04-07 0.930 585,924 +2,258 0.43% 544,950
2014-04-04 2014-04-02 0.939 583,666 -1,129 0.43% 548,020
2014-04-03 2014-04-01 0.886 584,795 -92,574 0.43% 518,000
2014-04-02 2014-03-31 0.868 677,369 +1,129 0.50% 588,000
2014-04-01 2014-03-28 0.886 676,240 +58,706 0.50% 599,000
2014-03-31 2014-03-27 0.886 617,534 +104,992 0.46% 547,000
2014-03-28 2014-03-26 0.930 512,542 +1,129 0.38% 476,700
2014-03-27 2014-03-25 1.010 511,413 -88,058 0.38% 516,420
2014-03-26 2014-03-24 1.098 599,471 +46,287 0.44% 658,440
2014-03-25 2014-03-21 0.992 553,184 +4,515 0.41% 548,800
2014-03-24 2014-03-20 0.948 548,669 +48,545 0.41% 520,020
2014-03-21 2014-03-19 0.921 500,124 -10,160 0.37% 460,720
2014-03-19 2014-03-17 0.966 510,284 +23,708 0.38% 492,680
2014-03-18 2014-03-14 0.983 486,576 +18,063 0.36% 478,410
2014-03-17 2014-03-13 1.090 468,513 +12,418 0.35% 510,450
2014-03-13 2014-03-11 1.152 456,095 -4,516 0.34% 525,200
2014-03-12 2014-03-10 1.143 460,611 -10,160 0.34% 526,320
2014-03-11 2014-03-07 1.160 470,771 +13,547 0.35% 546,270
2014-03-07 2014-03-05 1.231 457,224 +102,734 0.34% 562,950
2014-03-06 2014-03-04 1.249 354,490 +32,740 0.26% 442,740
2014-03-05 2014-03-03 1.320 321,750 -9,032 0.24% 424,650
2014-03-04 2014-02-28 1.222 330,782 -3,387 0.24% 404,340
2014-03-03 2014-02-27 1.267 334,169 +4,516 0.25% 423,281
2014-02-25 2014-02-21 1.169 329,653 -22,579 0.24% 385,440
2014-02-24 2014-02-20 1.205 352,232 +44,029 0.26% 424,320
2014-02-21 2014-02-19 1.284 308,203 +54,190 0.23% 395,850
2014-02-20 2014-02-18 1.267 254,013 +45,158 0.19% 321,750
2014-02-14 2014-02-12 1.240 208,855 -36,127 0.15% 259,000
2014-02-13 2014-02-11 1.222 244,982 -1,129 0.18% 299,460
2014-02-04 2014-01-28 1.152 246,111 -3,386 0.18% 283,400
2014-01-29 2014-01-27 1.187 249,497 -1,129 0.18% 296,139
2014-01-28 2014-01-24 1.240 250,626 +28,223 0.18% 310,799
2014-01-27 2014-01-23 1.302 222,403 -2,258 0.16% 289,590
2014-01-24 2014-01-22 1.320 224,661 +3,387 0.17% 296,511
2014-01-22 2014-01-20 1.329 221,274 +1,129 0.16% 294,000
2014-01-20 2014-01-16 1.311 220,145 -3,387 0.16% 288,600
2014-01-16 2014-01-14 1.267 223,532 +4,516 0.17% 283,140
2014-01-14 2014-01-10 1.329 219,016 -1,129 0.16% 291,000
2014-01-13 2014-01-09 1.364 220,145 +55,319 0.16% 300,300
2014-01-08 2014-01-06 1.426 164,826 -24,837 0.12% 235,059
2014-01-07 2014-01-03 1.408 189,663 -4,516 0.14% 267,120
2014-01-06 2014-01-02 1.408 194,179 -4,516 0.14% 273,480
2014-01-03 2013-12-31 1.408 198,695 -1,129 0.15% 279,840
2013-12-30 2013-12-24 1.338 199,824 -2,258 0.15% 267,270
2013-12-27 2013-12-20 1.382 202,082 -12,418 0.15% 279,240
2013-12-23 2013-12-19 1.373 214,500 -2,258 0.16% 294,500
2013-12-19 2013-12-17 1.355 216,758 -2,258 0.16% 293,760
2013-12-16 2013-12-12 1.444 219,016 -9,031 0.16% 316,220
2013-12-13 2013-12-11 1.426 228,047 -5,645 0.17% 325,219
2013-12-12 2013-12-10 1.462 233,692 -1,129 0.17% 341,550
2013-12-11 2013-12-09 1.524 234,821 +4,516 0.17% 357,760
2013-12-10 2013-12-06 1.515 230,305 -29,353 0.17% 348,839
2013-12-06 2013-12-04 1.470 259,658 -2,258 0.19% 381,800
2013-12-05 2013-12-03 1.488 261,916 -3,387 0.19% 389,760
2013-12-04 2013-12-02 1.444 265,303 -5,644 0.20% 383,050
2013-12-03 2013-11-29 1.515 270,947 +4,515 0.20% 410,399
2013-12-02 2013-11-28 1.559 266,432 +71,124 0.20% 415,361
2013-11-29 2013-11-27 1.603 195,308 +45,158 0.14% 313,130
2013-11-28 2013-11-26 1.577 150,150 +1,129 0.11% 236,740
2013-11-27 2013-11-25 1.603 149,021 +4,516 0.11% 238,920
2013-11-26 2013-11-22 1.550 144,505 -2,258 0.11% 224,000
2013-11-25 2013-11-21 1.541 146,763 +1,129 0.11% 226,200
2013-11-22 2013-11-20 1.541 145,634 -29,353 0.11% 224,460
2013-11-21 2013-11-19 1.497 174,987 -3,387 0.13% 261,950
2013-11-20 2013-11-18 1.550 178,374 -5,644 0.13% 276,500
2013-11-19 2013-11-15 1.683 184,018 -4,516 0.14% 309,699
2013-11-15 2013-11-13 1.621 188,534 -5,645 0.14% 305,610
2013-11-14 2013-11-12 1.692 194,179 +4,516 0.14% 328,520
2013-11-13 2013-11-11 1.710 189,663 -170,471 0.14% 324,240
2013-11-12 2013-11-08 1.665 360,134 +18,063 0.27% 599,719
2013-11-11 2013-11-07 1.736 342,071 +82,413 0.25% 593,880
2013-11-08 2013-11-06 1.780 259,658 +117,411 0.19% 462,300
2013-11-07 2013-11-05 1.958 142,247 -40,643 0.10% 278,459
2013-11-06 2013-11-04 1.851 182,890 +33,869 0.14% 338,581
2013-11-05 2013-11-01 2.028 149,021 +85,800 0.11% 302,280
2013-11-04 2013-10-31 2.073 63,221 -50,803 0.05% 131,040
2013-11-01 2013-10-30 2.020 114,024 +109,508 0.08% 230,281
2013-10-29 2013-10-25 2.064 4,516 -7,902 0.00% 9,320
2013-10-28 2013-10-24 2.011 12,418 -2,258 0.01% 24,969
2013-10-25 2013-10-23 2.002 14,676 +2,258 0.01% 29,379
2013-10-24 2013-10-22 1.966 12,418 -6,774 0.01% 24,419
2013-10-23 2013-10-21 1.860 19,192 +4,516 0.01% 35,700
2013-10-21 2013-10-17 1.940 14,676 -4,516 0.01% 28,469
2013-10-18 2013-10-16 1.887 19,192 +2,258 0.01% 36,210
2013-10-17 2013-10-15 1.922 16,934 -1,129 0.01% 32,550
2013-10-16 2013-10-11 1.966 18,063 -33,869 0.01% 35,520
2013-10-15 2013-10-10 1.816 51,932 +27,095 0.04% 94,301
2013-09-26 2013-09-24 1.825 24,837 -4,516 0.02% 45,320
2013-09-24 2013-09-19 1.842 29,353 -41,771 0.02% 54,081
2013-09-19 2013-09-17 1.727 71,124 -1,129 0.05% 122,850
2013-09-18 2013-09-16 1.718 72,253 -2,258 0.05% 124,161
2013-09-17 2013-09-13 1.701 74,511 +29,353 0.06% 126,721
2013-09-16 2013-09-12 1.763 45,158 +12,419 0.03% 79,600
2013-09-13 2013-09-11 1.834 32,739 -2,258 0.02% 60,029
2013-09-11 2013-09-09 1.860 34,997 -10,161 0.03% 65,099
2013-09-10 2013-09-06 1.913 45,158 +6,774 0.03% 86,400
2013-09-09 2013-09-05 1.789 38,384 -101,606 0.03% 68,680
2013-08-27 2013-08-23 1.586 139,990 +3,387 0.10% 221,961
2013-08-22 2013-08-20 1.391 136,603 +2,258 0.10% 189,970
2013-08-21 2013-08-19 1.434 134,345 -2,567 0.10% 192,669
2013-08-19 2013-08-15 1.452 136,912 -11,505 0.10% 198,730
2013-08-16 2013-08-13 1.443 148,417 -20,709 0.11% 214,140
2013-08-15 2013-08-12 1.417 169,126 +1,150 0.12% 239,609
2013-08-13 2013-08-09 1.521 167,976 +19,559 0.12% 255,500
2013-08-09 2013-08-07 1.504 148,417 +8,054 0.11% 223,170
2013-08-08 2013-08-06 1.443 140,363 +3,451 0.10% 202,519
2013-07-17 2013-07-15 1.399 136,912 -5,752 0.10% 191,590
2013-07-16 2013-07-12 1.417 142,664 -13,807 0.10% 202,119
2013-07-15 2013-07-11 1.460 156,471 -1,150 0.11% 228,480
2013-07-12 2013-07-10 1.469 157,621 -17,258 0.11% 231,530
2013-07-04 2013-07-02 1.408 174,879 -19,559 0.13% 246,240
2013-07-03 2013-06-28 1.617 194,438 +65,580 0.14% 314,340
2013-06-18 2013-06-14 1.399 128,858 -64,429 0.09% 180,320
2013-06-13 2013-06-10 1.391 193,287 +64,429 0.14% 268,799
2013-05-27 2013-05-23 1.226 128,858 -23,011 0.09% 157,920
2013-05-21 2013-05-16 1.312 151,869 -17,257 0.11% 199,320
2013-05-16 2013-05-14 1.321 169,126 -3,452 0.12% 223,439
2013-05-15 2013-05-13 1.347 172,578 +32,215 0.12% 232,500
2013-05-14 2013-05-10 1.399 140,363 +5,752 0.10% 196,419
2013-05-08 2013-05-06 1.391 134,611 -55,225 0.10% 187,200
2013-05-03 2013-04-30 1.478 189,836 +31,064 0.14% 280,500
2013-05-02 2013-04-29 1.495 158,772 +77,085 0.12% 237,360
2013-04-29 2013-04-25 1.391 81,687 -28,763 0.06% 113,600
2013-04-26 2013-04-24 1.399 110,450 +49,472 0.08% 154,560
2013-04-24 2013-04-22 1.347 60,978 +16,108 0.04% 82,151
2013-04-23 2013-04-19 1.373 44,870 +1,150 0.04% 61,620
2013-04-22 2013-04-18 1.382 43,720 -77,085 0.04% 60,420
2013-04-09 2013-04-05 0.973 120,805 +2,301 0.11% 117,600
2013-03-22 2013-03-20 0.982 118,504 -1,150 0.10% 116,390
2013-03-21 2013-03-19 1.069 119,654 +1,150 0.10% 127,920
2013-03-20 2013-03-18 1.017 118,504 +20,710 0.10% 120,510
2013-03-11 2013-03-07 1.034 97,794 -3,452 0.08% 101,150
2013-02-28 2013-02-26 0.921 101,246 -3,451 0.09% 93,280
2013-02-18 2013-02-14 1.043 104,697 +1,150 0.09% 109,200
2013-02-07 2013-02-05 1.026 103,547 +3,452 0.09% 106,200
2013-02-06 2013-02-04 1.000 100,095 +3,451 0.09% 100,050
2013-01-30 2013-01-28 1.008 96,644 -40,268 0.08% 97,440
2013-01-29 2013-01-25 1.086 136,912 -72,483 0.12% 148,750
2013-01-28 2013-01-24 1.130 209,395 -16,107 0.18% 236,600
2013-01-21 2013-01-17 1.113 225,502 +54,075 0.20% 250,880
2013-01-18 2013-01-16 1.147 171,427 -39,118 0.15% 196,679
2013-01-17 2013-01-15 1.217 210,545 +35,666 0.18% 256,200
2013-01-16 2013-01-14 1.000 174,879 -11,505 0.15% 174,800
2013-01-15 2013-01-11 0.913 186,384 +23,010 0.16% 170,100
2013-01-14 2013-01-10 0.913 163,374 -57,526 0.14% 149,100
2013-01-11 2013-01-09 0.860 220,900 +118,504 0.19% 190,080
2013-01-09 2013-01-07 0.887 102,396 +3,451 0.09% 90,780
2013-01-07 2013-01-03 0.913 98,945 -69,031 0.09% 90,300
2013-01-03 2012-12-31 0.808 167,976 +69,031 0.15% 135,780
2012-12-28 2012-12-24 1.043 98,945 -94,342 0.09% 103,200
2012-12-21 2012-12-19 1.130 193,287 -2,301 0.17% 218,400
2012-12-20 2012-12-18 1.147 195,588 +2,301 0.17% 224,400
2012-12-19 2012-12-17 1.173 193,287 +56,375 0.17% 226,800
2012-12-17 2012-12-13 1.147 136,912 +27,613 0.12% 157,080
2012-12-14 2012-12-12 1.321 109,299 +8,053 0.09% 144,399
2012-12-13 2012-12-11 1.452 101,246 +13,806 0.09% 146,960
2012-12-12 2012-12-10 1.591 87,440 +27,613 0.08% 139,081
2012-12-10 2012-12-06 1.573 59,827 +2,301 0.05% 94,120
2012-12-07 2012-12-05 1.565 57,526 -35,666 0.05% 90,000
2012-12-06 2012-12-04 1.547 93,192 +75,934 0.08% 144,180
2012-12-04 2012-11-30 1.591 17,258 -5,752 0.02% 27,450
2012-12-03 2012-11-29 1.565 23,010 -23,011 0.02% 35,999
2012-11-30 2012-11-28 1.521 46,021 -1,150 0.04% 70,000
2012-11-27 2012-11-23 1.365 47,171 -39,118 0.04% 64,370
2012-11-26 2012-11-22 1.312 86,289 +41,419 0.07% 113,250
2012-11-21 2012-11-19 1.512 44,870 +19,559 0.04% 67,860
2012-11-19 2012-11-15 1.608 25,311 +1,150 0.02% 40,699
2012-11-16 2012-11-14 1.669 24,161 +11,505 0.02% 40,320
2012-11-14 2012-11-12 1.625 12,656 +2,301 0.01% 20,570
2012-11-13 2012-11-09 1.764 10,355 -1,150 0.01% 18,271
2012-11-12 2012-11-08 1.773 11,505 +3,451 0.01% 20,400
2012-11-09 2012-11-07 1.877 8,054 -1,150 0.01% 15,121
2012-11-08 2012-11-06 1.790 9,204 -14,957 0.01% 16,480
2012-11-07 2012-11-05 1.808 24,161 +3,452 0.02% 43,680
2012-11-05 2012-11-01 1.869 20,709 -3,452 0.02% 38,699
2012-11-02 2012-10-31 1.886 24,161 +3,452 0.02% 45,570
2012-10-25 2012-10-22 2.173 20,709 +2,301 0.02% 44,999
2012-10-24 2012-10-19 2.260 18,408 +14,956 0.02% 41,599
2012-10-18 2012-10-16 2.434 3,452 -4,602 0.00% 8,401
2012-10-12 2012-10-10 2.216 8,054 -1,150 0.01% 17,851
2012-10-11 2012-10-09 2.156 9,204 -5,753 0.01% 19,840
2012-10-10 2012-10-08 1.738 14,957 +11,505 0.01% 26,000
2012-09-11 2012-09-07 2.260 3,452 -3,451 0.00% 7,801
2012-09-06 2012-09-04 2.216 6,903 -3,452 0.01% 15,300
2012-09-05 2012-09-03 2.216 10,355 +6,903 0.01% 22,951
2012-07-03 2012-06-28 2.694 3,452 -2,301 0.00% 9,301
2012-06-29 2012-06-27 2.608 5,753 -1,150 0.01% 15,001
2012-06-28 2012-06-26 2.781 6,903 +3,451 0.01% 19,200
2012-05-14 2012-05-10 3.259 3,452 -3,451 0.00% 11,251
2012-05-11 2012-05-09 3.346 6,903 +2,301 0.01% 23,100
2012-04-23 2012-04-19 3.477 4,602 -19,559 0.00% 16,000
2012-03-26 2012-03-22 3.477 24,161 +1,151 0.02% 84,000
2012-03-23 2012-03-21 3.564 23,010 -3,452 0.02% 81,999
2012-03-14 2012-03-12 3.651 26,462 -8,054 0.02% 96,600
2012-03-13 2012-03-09 3.520 34,516 -11,505 0.03% 121,501
2012-03-12 2012-03-08 3.477 46,021 -3,451 0.04% 160,001
2012-03-09 2012-03-07 3.564 49,472 -2,301 0.04% 176,299
2012-03-08 2012-03-06 3.564 51,773 +16,107 0.04% 184,499
2012-03-07 2012-03-05 3.694 35,666 +2,301 0.03% 131,750
2012-03-06 2012-03-02 3.651 33,365 -4,602 0.03% 121,800
2012-03-01 2012-02-28 3.824 37,967 -5,753 0.03% 145,199
2012-02-22 2012-02-20 3.781 43,720 +1,151 0.04% 165,301
2012-02-21 2012-02-17 3.955 42,569 +9,204 0.04% 168,349
2012-02-20 2012-02-16 3.955 33,365 +1,150 0.03% 131,950
2012-02-14 2012-02-10 3.955 32,215 -4,602 0.03% 127,402
2012-02-13 2012-02-09 4.215 36,817 +24,161 0.03% 155,202
2012-02-10 2012-02-08 4.215 12,656 +1,151 0.01% 53,351
2012-02-08 2012-02-06 4.129 11,505 +1,150 0.01% 47,499
2012-02-06 2012-02-02 4.129 10,355 +5,753 0.01% 42,751
2012-02-03 2012-02-01 4.259 4,602 -14,957 0.00% 19,600
2012-01-31 2012-01-27 3.998 19,559 -1,150 0.02% 78,201
2012-01-26 2012-01-19 4.085 20,709 -4,602 0.02% 84,599
2012-01-17 2012-01-13 4.215 25,311 +1,150 0.02% 106,698
2012-01-12 2012-01-10 4.302 24,161 -1,150 0.02% 103,950
2012-01-11 2012-01-09 4.259 25,311 -2,301 0.02% 107,798
2012-01-10 2012-01-06 3.694 27,612 +1,150 0.02% 101,998
2012-01-09 2012-01-05 3.998 26,462 +4,602 0.02% 105,800
2012-01-06 2012-01-04 4.129 21,860 -1,150 0.02% 90,250
2012-01-04 2011-12-30 3.433 23,010 +1,150 0.02% 78,999
2012-01-03 2011-12-29 3.346 21,860 +1,151 0.02% 73,150
2011-12-29 2011-12-23 3.520 20,709 -2,301 0.02% 72,899
2011-12-28 2011-12-22 3.737 23,010 +2,301 0.02% 85,999
2011-12-23 2011-12-21 3.955 20,709 -3,452 0.02% 81,899
2011-12-21 2011-12-19 4.042 24,161 -3,451 0.02% 97,650
2011-12-20 2011-12-16 4.259 27,612 +2,301 0.02% 117,598
2011-12-19 2011-12-15 4.302 25,311 +18,408 0.02% 108,898
2011-12-16 2011-12-14 4.694 6,903 -12,656 0.01% 32,399
2011-12-15 2011-12-13 3.564 19,559 0.02% 69,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top