History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-10-13 | 2025-10-09 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-10-10 | 2025-10-08 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-10-09 | 2025-10-06 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-10-08 | 2025-10-03 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-10-06 | 2025-10-02 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-10-03 | 2025-09-30 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-10-02 | 2025-09-29 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-30 | 2025-09-26 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-29 | 2025-09-25 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-26 | 2025-09-24 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-25 | 2025-09-23 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-24 | 2025-09-22 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-23 | 2025-09-19 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-22 | 2025-09-18 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-19 | 2025-09-17 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-18 | 2025-09-16 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-17 | 2025-09-15 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-16 | 2025-09-12 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-15 | 2025-09-11 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-12 | 2025-09-10 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-11 | 2025-09-09 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-10 | 2025-09-08 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-09 | 2025-09-05 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-08 | 2025-09-04 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-05 | 2025-09-03 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-04 | 2025-09-02 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-03 | 2025-09-01 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-02 | 2025-08-29 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-09-01 | 2025-08-28 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-29 | 2025-08-27 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-28 | 2025-08-26 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-27 | 2025-08-25 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-26 | 2025-08-22 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-25 | 2025-08-21 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-22 | 2025-08-20 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-21 | 2025-08-19 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-20 | 2025-08-18 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-19 | 2025-08-15 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-18 | 2025-08-14 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-15 | 2025-08-13 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-14 | 2025-08-12 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-13 | 2025-08-11 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-12 | 2025-08-08 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-11 | 2025-08-07 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-08 | 2025-08-06 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-07 | 2025-08-05 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-06 | 2025-08-04 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-05 | 2025-08-01 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-04 | 2025-07-31 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-08-01 | 2025-07-30 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-31 | 2025-07-29 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-30 | 2025-07-28 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-29 | 2025-07-25 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-28 | 2025-07-24 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-24 | 2025-07-22 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-23 | 2025-07-21 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-22 | 2025-07-18 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-21 | 2025-07-17 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-18 | 2025-07-16 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-17 | 2025-07-15 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-16 | 2025-07-14 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-15 | 2025-07-11 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-14 | 2025-07-10 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-11 | 2025-07-09 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-10 | 2025-07-08 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-09 | 2025-07-07 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-08 | 2025-07-04 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-07 | 2025-07-03 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-04 | 2025-07-02 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-03 | 2025-06-30 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-07-02 | 2025-06-27 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-30 | 2025-06-26 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-27 | 2025-06-25 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-26 | 2025-06-24 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-25 | 2025-06-23 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-24 | 2025-06-20 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-23 | 2025-06-19 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-20 | 2025-06-18 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-19 | 2025-06-17 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-18 | 2025-06-16 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-17 | 2025-06-13 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-16 | 2025-06-12 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-13 | 2025-06-11 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-12 | 2025-06-10 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-11 | 2025-06-09 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-10 | 2025-06-06 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-09 | 2025-06-05 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-06 | 2025-06-04 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-05 | 2025-06-03 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-04 | 2025-06-02 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-03 | 2025-05-30 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-06-02 | 2025-05-29 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-30 | 2025-05-28 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-29 | 2025-05-27 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-28 | 2025-05-26 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-27 | 2025-05-23 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-26 | 2025-05-22 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-23 | 2025-05-21 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-22 | 2025-05-20 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-21 | 2025-05-19 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-20 | 2025-05-16 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-19 | 2025-05-15 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-16 | 2025-05-14 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-15 | 2025-05-13 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-14 | 2025-05-12 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-13 | 2025-05-09 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-12 | 2025-05-08 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-09 | 2025-05-07 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-08 | 2025-05-06 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-07 | 2025-05-02 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-06 | 2025-04-30 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-05-02 | 2025-04-29 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-30 | 2025-04-28 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-29 | 2025-04-25 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-28 | 2025-04-24 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-25 | 2025-04-23 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-24 | 2025-04-22 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-23 | 2025-04-17 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-22 | 2025-04-16 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-17 | 2025-04-15 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-16 | 2025-04-14 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-15 | 2025-04-11 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-14 | 2025-04-10 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-11 | 2025-04-09 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-10 | 2025-04-08 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-09 | 2025-04-07 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-08 | 2025-04-03 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-07 | 2025-04-02 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-03 | 2025-04-01 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-02 | 2025-03-31 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-04-01 | 2025-03-28 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-31 | 2025-03-27 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-28 | 2025-03-26 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-27 | 2025-03-25 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-26 | 2025-03-24 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-25 | 2025-03-21 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-24 | 2025-03-20 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-21 | 2025-03-19 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-20 | 2025-03-18 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-19 | 2025-03-17 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-18 | 2025-03-14 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-17 | 2025-03-13 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-14 | 2025-03-12 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-13 | 2025-03-11 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-12 | 2025-03-10 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-11 | 2025-03-07 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-10 | 2025-03-06 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-07 | 2025-03-05 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-06 | 2025-03-04 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-05 | 2025-03-03 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-04 | 2025-02-28 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-03-03 | 2025-02-27 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-02-28 | 2025-02-26 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-02-27 | 2025-02-25 | 0.108 | 7,051,000 | +0 | 0.19% | 761,508 |
| 2025-02-26 | 2025-02-24 | 0.108 | 7,051,000 | -80,000 | 0.19% | 761,508 |
| 2024-09-02 | 2024-08-29 | 0.108 | 7,131,000 | -400,000 | 0.20% | 770,148 |
| 2021-07-27 | 2021-07-23 | 0.108 | 7,531,000 | -1,500,000 | 0.21% | 813,348 |
| 2021-07-09 | 2021-07-07 | 0.108 | 9,031,000 | -1,000 | 0.25% | 975,348 |
| 2021-06-25 | 2021-06-23 | 0.108 | 9,032,000 | -1,500 | 0.25% | 975,456 |
| 2021-05-03 | 2021-04-29 | 0.108 | 9,033,500 | +430,000 | 0.25% | 975,618 |
| 2021-03-19 | 2021-03-17 | 0.108 | 8,603,500 | -380,000 | 0.24% | 929,178 |
| 2020-07-29 | 2020-07-27 | 0.108 | 8,983,500 | -460,000 | 0.25% | 970,218 |
| 2017-11-27 | 2017-11-23 | 0.108 | 9,443,500 | +480,000 | 0.26% | 1,019,898 |
| 2017-11-23 | 2017-11-21 | 0.104 | 8,963,500 | -80,000 | 0.25% | 932,204 |
| 2017-11-21 | 2017-11-17 | 0.105 | 9,043,500 | -280,000 | 0.25% | 949,568 |
| 2017-11-20 | 2017-11-16 | 0.107 | 9,323,500 | -140,000 | 0.26% | 997,614 |
| 2017-11-17 | 2017-11-15 | 0.113 | 9,463,500 | +600,000 | 0.26% | 1,069,376 |
| 2017-11-16 | 2017-11-14 | 0.112 | 8,863,500 | +40,000 | 0.24% | 992,712 |
| 2017-11-14 | 2017-11-10 | 0.114 | 8,823,500 | -340,000 | 0.24% | 1,005,879 |
| 2017-11-10 | 2017-11-08 | 0.121 | 9,163,500 | -360,000 | 0.25% | 1,108,784 |
| 2017-11-09 | 2017-11-07 | 0.123 | 9,523,500 | +900,000 | 0.26% | 1,171,390 |
| 2017-11-07 | 2017-11-03 | 0.122 | 8,623,500 | +400,000 | 0.24% | 1,052,067 |
| 2017-10-31 | 2017-10-27 | 0.123 | 8,223,500 | +160,000 | 0.23% | 1,011,490 |
| 2017-10-30 | 2017-10-26 | 0.128 | 8,063,500 | -740,000 | 0.22% | 1,032,128 |
| 2017-10-27 | 2017-10-25 | 0.129 | 8,803,500 | +1,260,000 | 0.24% | 1,135,652 |
| 2017-10-23 | 2017-10-19 | 0.119 | 7,543,500 | +100,000 | 0.21% | 897,676 |
| 2017-10-20 | 2017-10-18 | 0.122 | 7,443,500 | +60,000 | 0.21% | 908,107 |
| 2017-10-19 | 2017-10-17 | 0.129 | 7,383,500 | -360,000 | 0.20% | 952,472 |
| 2017-10-18 | 2017-10-16 | 0.130 | 7,743,500 | +100,000 | 0.21% | 1,006,655 |
| 2017-10-17 | 2017-10-13 | 0.134 | 7,643,500 | -100,000 | 0.21% | 1,024,229 |
| 2017-10-16 | 2017-10-12 | 0.132 | 7,743,500 | +500,000 | 0.21% | 1,022,142 |
| 2017-10-13 | 2017-10-11 | 0.127 | 7,243,500 | -500,000 | 0.20% | 919,924 |
| 2017-10-12 | 2017-10-10 | 0.128 | 7,743,500 | +200,000 | 0.21% | 991,168 |
| 2017-10-11 | 2017-10-09 | 0.130 | 7,543,500 | -440,000 | 0.21% | 980,655 |
| 2017-10-10 | 2017-10-06 | 0.138 | 7,983,500 | +1,240,000 | 0.22% | 1,101,723 |
| 2017-10-09 | 2017-10-04 | 0.136 | 6,743,500 | -1,960,000 | 0.19% | 917,116 |
| 2017-10-06 | 2017-10-03 | 0.104 | 8,703,500 | +20,000 | 0.24% | 905,164 |
| 2017-10-04 | 2017-09-29 | 0.100 | 8,683,500 | +100,000 | 0.24% | 868,350 |
| 2017-10-03 | 2017-09-28 | 0.100 | 8,583,500 | +260,000 | 0.24% | 858,350 |
| 2017-09-29 | 2017-09-27 | 0.097 | 8,323,500 | -1,120,000 | 0.23% | 807,380 |
| 2017-09-28 | 2017-09-26 | 0.099 | 9,443,500 | +20,000 | 0.26% | 934,906 |
| 2017-09-27 | 2017-09-25 | 0.102 | 9,423,500 | -120,000 | 0.26% | 961,197 |
| 2017-09-26 | 2017-09-22 | 0.101 | 9,543,500 | +420,000 | 0.26% | 963,894 |
| 2017-09-25 | 2017-09-21 | 0.096 | 9,123,500 | +3,160,000 | 0.25% | 875,856 |
| 2017-09-22 | 2017-09-20 | 0.137 | 5,963,500 | +1,780,000 | 0.16% | 817,000 |
| 2017-09-21 | 2017-09-19 | 0.147 | 4,183,500 | +1,560,000 | 0.12% | 614,974 |
| 2017-09-20 | 2017-09-18 | 0.144 | 2,623,500 | +320,000 | 0.07% | 377,784 |
| 2017-09-19 | 2017-09-15 | 0.181 | 2,303,500 | +380,000 | 0.06% | 416,934 |
| 2017-09-18 | 2017-09-14 | 0.246 | 1,923,500 | +1,020,000 | 0.05% | 473,181 |
| 2017-09-15 | 2017-09-13 | 0.345 | 903,500 | +200,000 | 0.02% | 311,708 |
| 2017-08-15 | 2017-08-11 | 0.570 | 703,500 | -200,000 | 0.02% | 400,995 |
| 2017-08-10 | 2017-08-08 | 0.500 | 903,500 | +200,000 | 0.02% | 451,750 |
| 2017-07-03 | 2017-06-29 | 0.582 | 703,500 | +82,114 | 0.02% | 409,418 |
| 2017-06-28 | 2017-06-26 | 0.582 | 621,386 | -9,967 | 0.02% | 361,630 |
| 2017-05-18 | 2017-05-16 | 0.552 | 631,353 | -19,932 | 0.02% | 348,425 |
| 2017-05-09 | 2017-05-05 | 0.562 | 651,285 | -59,796 | 0.02% | 365,960 |
| 2017-04-13 | 2017-04-11 | 0.482 | 711,081 | -39,865 | 0.02% | 342,480 |
| 2017-03-17 | 2017-03-15 | 0.482 | 750,946 | +19,932 | 0.02% | 361,680 |
| 2017-03-13 | 2017-03-09 | 0.457 | 731,014 | -19,932 | 0.02% | 333,743 |
| 2017-02-15 | 2017-02-13 | 0.436 | 750,946 | -7,474 | 0.02% | 327,773 |
| 2016-12-29 | 2016-12-23 | 0.441 | 758,420 | +19,932 | 0.02% | 334,840 |
| 2016-12-22 | 2016-12-20 | 0.426 | 738,488 | -19,932 | 0.02% | 314,925 |
| 2016-12-12 | 2016-12-08 | 0.426 | 758,420 | -99,661 | 0.02% | 323,425 |
| 2016-12-07 | 2016-12-05 | 0.416 | 858,081 | -99,661 | 0.02% | 357,315 |
| 2016-12-05 | 2016-12-01 | 0.431 | 957,742 | +99,661 | 0.03% | 413,230 |
| 2016-12-02 | 2016-11-30 | 0.426 | 858,081 | -79,729 | 0.02% | 365,925 |
| 2016-11-30 | 2016-11-28 | 0.436 | 937,810 | +19,932 | 0.03% | 409,335 |
| 2016-11-29 | 2016-11-25 | 0.441 | 917,878 | +119,593 | 0.03% | 405,240 |
| 2016-11-23 | 2016-11-21 | 0.351 | 798,285 | +59,797 | 0.02% | 280,350 |
| 2016-11-22 | 2016-11-18 | 0.391 | 738,488 | +39,864 | 0.02% | 288,990 |
| 2016-11-15 | 2016-11-11 | 0.522 | 698,624 | +59,797 | 0.02% | 364,520 |
| 2016-11-01 | 2016-10-28 | 0.512 | 638,827 | -19,932 | 0.02% | 326,910 |
| 2016-10-26 | 2016-10-24 | 0.612 | 658,759 | -19,933 | 0.02% | 403,210 |
| 2016-10-25 | 2016-10-20 | 0.562 | 678,692 | +15,946 | 0.02% | 381,360 |
| 2016-08-17 | 2016-08-15 | 0.224 | 662,746 | -59,796 | 0.02% | 148,295 |
| 2016-08-12 | 2016-08-10 | 0.214 | 722,542 | +59,796 | 0.02% | 154,425 |
| 2016-08-11 | 2016-08-09 | 0.221 | 662,746 | -219,254 | 0.02% | 146,300 |
| 2016-08-09 | 2016-08-05 | 0.226 | 882,000 | -458,441 | 0.02% | 199,125 |
| 2016-08-08 | 2016-08-04 | 0.216 | 1,340,441 | -59,796 | 0.04% | 289,175 |
| 2016-08-05 | 2016-08-03 | 0.196 | 1,400,237 | -99,661 | 0.04% | 273,975 |
| 2016-08-04 | 2016-08-01 | 0.189 | 1,499,898 | +837,152 | 0.04% | 282,940 |
| 2016-07-29 | 2016-07-27 | 0.326 | 662,746 | -99,661 | 0.02% | 216,125 |
| 2016-07-21 | 2016-07-19 | 0.351 | 762,407 | -39,864 | 0.02% | 267,750 |
| 2016-07-20 | 2016-07-18 | 0.341 | 802,271 | +139,525 | 0.02% | 273,700 |
| 2016-07-15 | 2016-07-13 | 0.281 | 662,746 | -144,508 | 0.02% | 186,200 |
| 2016-06-21 | 2016-06-17 | 0.244 | 807,254 | -39,865 | 0.02% | 196,830 |
| 2016-06-17 | 2016-06-15 | 0.245 | 847,119 | +39,865 | 0.02% | 207,400 |
| 2016-06-06 | 2016-06-02 | 0.241 | 807,254 | +89,695 | 0.02% | 194,400 |
| 2016-05-24 | 2016-05-20 | 0.251 | 717,559 | +39,864 | 0.02% | 180,000 |
| 2016-05-23 | 2016-05-19 | 0.233 | 677,695 | -99,661 | 0.02% | 157,760 |
| 2016-05-19 | 2016-05-17 | 0.183 | 777,356 | +99,661 | 0.02% | 141,960 |
| 2016-05-16 | 2016-05-12 | 0.251 | 677,695 | -179,390 | 0.02% | 170,000 |
| 2016-05-11 | 2016-05-09 | 0.296 | 857,085 | -219,254 | 0.02% | 253,700 |
| 2016-05-10 | 2016-05-06 | 0.266 | 1,076,339 | -19,932 | 0.03% | 286,200 |
| 2016-05-06 | 2016-05-04 | 0.243 | 1,096,271 | +119,593 | 0.03% | 266,200 |
| 2016-05-03 | 2016-04-28 | 0.186 | 976,678 | +59,797 | 0.03% | 181,300 |
| 2016-04-29 | 2016-04-27 | 0.190 | 916,881 | +59,796 | 0.03% | 173,880 |
| 2016-04-28 | 2016-04-26 | 0.177 | 857,085 | -99,661 | 0.02% | 151,360 |
| 2016-04-27 | 2016-04-25 | 0.179 | 956,746 | +99,661 | 0.03% | 170,880 |
| 2016-04-25 | 2016-04-21 | 0.168 | 857,085 | +59,797 | 0.02% | 143,620 |
| 2016-04-22 | 2016-04-20 | 0.159 | 797,288 | -79,729 | 0.02% | 126,400 |
| 2016-04-21 | 2016-04-19 | 0.155 | 877,017 | -119,593 | 0.02% | 135,520 |
| 2016-04-15 | 2016-04-13 | 0.162 | 996,610 | +39,864 | 0.03% | 161,000 |
| 2016-04-12 | 2016-04-08 | 0.156 | 956,746 | -199,322 | 0.03% | 148,800 |
| 2016-04-11 | 2016-04-07 | 0.150 | 1,156,068 | -1,415,186 | 0.03% | 172,840 |
| 2016-04-08 | 2016-04-06 | 0.130 | 2,571,254 | +219,254 | 0.07% | 335,400 |
| 2016-04-05 | 2016-03-31 | 0.138 | 2,352,000 | +199,322 | 0.07% | 325,680 |
| 2016-04-01 | 2016-03-30 | 0.139 | 2,152,678 | +19,932 | 0.06% | 300,240 |
| 2016-03-31 | 2016-03-29 | 0.142 | 2,132,746 | +1,509,865 | 0.06% | 303,880 |
| 2016-03-16 | 2016-03-14 | 0.142 | 622,881 | +79,728 | 0.17% | 88,750 |
| 2016-03-01 | 2016-02-26 | 0.179 | 543,153 | -99,661 | 0.15% | 97,010 |
| 2016-02-25 | 2016-02-23 | 0.138 | 642,814 | -89,694 | 0.18% | 89,010 |
| 2016-02-24 | 2016-02-22 | 0.202 | 732,508 | +59,796 | 0.20% | 147,811 |
| 2016-02-23 | 2016-02-19 | 0.229 | 672,712 | +146,862 | 0.19% | 154,179 |
| 2016-02-22 | 2016-02-18 | 0.258 | 525,850 | -4,014 | 0.18% | 135,585 |
| 2016-01-27 | 2016-01-25 | 0.258 | 529,864 | -40,142 | 0.18% | 136,620 |
| 2015-12-18 | 2015-12-16 | 0.240 | 570,006 | -64,226 | 0.23% | 137,030 |
| 2015-12-14 | 2015-12-10 | 0.175 | 634,232 | -80,282 | 0.26% | 111,001 |
| 2015-12-11 | 2015-12-09 | 0.161 | 714,514 | -394,072 | 0.29% | 114,726 |
| 2015-11-18 | 2015-11-16 | 0.172 | 1,108,586 | -99,648 | 0.29% | 190,460 |
| 2015-11-13 | 2015-11-11 | 0.178 | 1,208,234 | +99,648 | 0.32% | 215,340 |
| 2015-11-09 | 2015-11-05 | 0.164 | 1,108,586 | -31,140 | 0.29% | 181,560 |
| 2015-11-03 | 2015-10-30 | 0.169 | 1,139,726 | -323,856 | 0.30% | 192,150 |
| 2015-10-28 | 2015-10-26 | 0.161 | 1,463,582 | -6,228 | 0.39% | 235,000 |
| 2015-10-27 | 2015-10-23 | 0.162 | 1,469,810 | -1,493,476 | 0.39% | 238,360 |
| 2015-10-15 | 2015-10-13 | 0.161 | 2,963,286 | +12,456 | 0.79% | 475,800 |
| 2015-10-09 | 2015-10-07 | 0.162 | 2,950,830 | +124,560 | 0.78% | 478,538 |
| 2015-09-30 | 2015-09-25 | 0.161 | 2,826,270 | -18,684 | 0.75% | 453,800 |
| 2015-09-25 | 2015-09-23 | 0.159 | 2,844,954 | +411,048 | 0.76% | 452,232 |
| 2015-09-24 | 2015-09-22 | 0.165 | 2,433,906 | +12,456 | 0.65% | 402,524 |
| 2015-07-29 | 2015-07-27 | 0.377 | 2,421,450 | -186,840 | 0.64% | 913,680 |
| 2015-07-24 | 2015-07-22 | 0.401 | 2,608,290 | +124,560 | 0.69% | 1,047,000 |
| 2015-07-22 | 2015-07-20 | 0.409 | 2,483,730 | +62,280 | 0.66% | 1,016,940 |
| 2015-07-10 | 2015-07-08 | 0.311 | 2,421,450 | -186,840 | 0.64% | 754,272 |
| 2015-07-07 | 2015-07-03 | 0.482 | 2,608,290 | -6,228 | 0.69% | 1,256,400 |
| 2015-07-03 | 2015-06-30 | 0.554 | 2,614,518 | -124,560 | 0.69% | 1,448,310 |
| 2015-06-30 | 2015-06-26 | 0.586 | 2,739,078 | +62,280 | 0.73% | 1,605,270 |
| 2015-06-15 | 2015-06-11 | 0.602 | 2,676,798 | -249,120 | 0.71% | 1,611,750 |
| 2015-06-12 | 2015-06-10 | 0.594 | 2,925,918 | -62,280 | 0.78% | 1,738,260 |
| 2015-06-11 | 2015-06-09 | 0.594 | 2,988,198 | -62,281 | 0.79% | 1,775,260 |
| 2015-06-08 | 2015-06-04 | 0.610 | 3,050,479 | -62,280 | 0.81% | 1,861,240 |
| 2015-06-05 | 2015-06-03 | 0.634 | 3,112,759 | -62,280 | 0.83% | 1,974,210 |
| 2015-06-04 | 2015-06-02 | 0.642 | 3,175,039 | -18,684 | 0.84% | 2,039,200 |
| 2015-06-03 | 2015-06-01 | 0.666 | 3,193,723 | +37,368 | 0.85% | 2,128,120 |
| 2015-06-01 | 2015-05-28 | 0.674 | 3,156,355 | -118,332 | 0.84% | 2,128,560 |
| 2015-05-29 | 2015-05-27 | 0.642 | 3,274,687 | -404,820 | 0.87% | 2,103,200 |
| 2015-05-28 | 2015-05-26 | 0.594 | 3,679,507 | -31,140 | 0.98% | 2,185,960 |
| 2015-05-27 | 2015-05-22 | 0.578 | 3,710,647 | -62,281 | 0.99% | 2,144,880 |
| 2015-05-26 | 2015-05-21 | 0.578 | 3,772,928 | +124,561 | 1.00% | 2,180,880 |
| 2015-05-19 | 2015-05-15 | 0.562 | 3,648,367 | -24,912 | 0.97% | 2,050,300 |
| 2015-05-18 | 2015-05-14 | 0.562 | 3,673,279 | +62,280 | 0.98% | 2,064,300 |
| 2015-05-15 | 2015-05-13 | 0.554 | 3,610,999 | +74,736 | 0.96% | 2,000,310 |
| 2015-05-14 | 2015-05-12 | 0.570 | 3,536,263 | +211,752 | 0.94% | 2,015,690 |
| 2015-05-13 | 2015-05-11 | 0.594 | 3,324,511 | +124,560 | 0.88% | 1,975,060 |
| 2015-05-11 | 2015-05-07 | 0.594 | 3,199,951 | -124,560 | 0.85% | 1,901,060 |
| 2015-05-08 | 2015-05-06 | 0.602 | 3,324,511 | -31,140 | 0.88% | 2,001,750 |
| 2015-05-07 | 2015-05-05 | 0.610 | 3,355,651 | -224,208 | 0.94% | 2,047,440 |
| 2015-05-06 | 2015-05-04 | 0.634 | 3,579,859 | +280,260 | 1.00% | 2,270,460 |
| 2015-05-04 | 2015-04-29 | 0.602 | 3,299,599 | +124,560 | 0.92% | 1,986,750 |
| 2015-04-30 | 2015-04-28 | 0.618 | 3,175,039 | -230,436 | 0.89% | 1,962,730 |
| 2015-04-29 | 2015-04-27 | 0.570 | 3,405,475 | +155,700 | 0.95% | 1,941,140 |
| 2015-04-28 | 2015-04-24 | 0.554 | 3,249,775 | +62,280 | 0.91% | 1,800,210 |
| 2015-04-27 | 2015-04-23 | 0.538 | 3,187,495 | +31,140 | 0.89% | 1,714,530 |
| 2015-04-24 | 2015-04-22 | 0.562 | 3,156,355 | +124,560 | 0.88% | 1,773,800 |
| 2015-04-23 | 2015-04-21 | 0.554 | 3,031,795 | -31,140 | 0.85% | 1,679,460 |
| 2015-04-22 | 2015-04-20 | 0.530 | 3,062,935 | -24,912 | 0.85% | 1,622,940 |
| 2015-04-21 | 2015-04-17 | 0.546 | 3,087,847 | -105,876 | 0.86% | 1,685,720 |
| 2015-04-20 | 2015-04-16 | 0.514 | 3,193,723 | -93,420 | 0.89% | 1,640,960 |
| 2015-04-17 | 2015-04-15 | 0.498 | 3,287,143 | +224,208 | 0.92% | 1,636,180 |
| 2015-04-16 | 2015-04-14 | 0.530 | 3,062,935 | +193,069 | 0.85% | 1,622,940 |
| 2015-04-15 | 2015-04-13 | 0.530 | 2,869,866 | +149,472 | 0.80% | 1,520,640 |
| 2015-04-14 | 2015-04-10 | 0.554 | 2,720,394 | +35,500 | 0.76% | 1,506,960 |
| 2015-04-13 | 2015-04-09 | 0.562 | 2,684,894 | +124,560 | 0.75% | 1,508,850 |
| 2015-04-10 | 2015-04-08 | 0.586 | 2,560,334 | +6,228 | 0.71% | 1,500,515 |
| 2015-04-09 | 2015-04-02 | 0.586 | 2,554,106 | +124,560 | 0.71% | 1,496,865 |
| 2015-04-08 | 2015-04-01 | 0.594 | 2,429,546 | +18,684 | 0.68% | 1,443,370 |
| 2015-04-02 | 2015-03-31 | 0.594 | 2,410,862 | +24,912 | 0.67% | 1,432,270 |
| 2015-04-01 | 2015-03-30 | 0.602 | 2,385,950 | +37,368 | 0.67% | 1,436,625 |
| 2015-03-31 | 2015-03-27 | 0.602 | 2,348,582 | +12,456 | 0.65% | 1,414,125 |
| 2015-03-30 | 2015-03-26 | 0.610 | 2,336,126 | +37,368 | 0.65% | 1,425,380 |
| 2015-03-23 | 2015-03-19 | 0.634 | 2,298,758 | -31,140 | 0.64% | 1,457,945 |
| 2015-03-13 | 2015-03-11 | 0.634 | 2,329,898 | -6,228 | 0.65% | 1,477,695 |
| 2015-02-26 | 2015-02-24 | 0.562 | 2,336,126 | -87,192 | 0.65% | 1,312,850 |
| 2015-02-25 | 2015-02-23 | 0.554 | 2,423,318 | -18,684 | 0.68% | 1,342,395 |
| 2015-02-13 | 2015-02-11 | 0.393 | 2,442,002 | +18,684 | 0.68% | 960,645 |
| 2015-02-02 | 2015-01-29 | 0.425 | 2,423,318 | +1,629,247 | 0.68% | 1,031,115 |
| 2015-01-13 | 2015-01-09 | 0.490 | 794,071 | -12,456 | 0.89% | 388,875 |
| 2014-12-30 | 2014-12-24 | 0.543 | 806,527 | -364,456 | 0.90% | 437,574 |
| 2014-12-29 | 2014-12-22 | 0.588 | 1,170,983 | -261,168 | 0.90% | 688,248 |
| 2014-12-16 | 2014-12-12 | 0.624 | 1,432,151 | -16,589 | 0.90% | 893,550 |
| 2014-12-11 | 2014-12-09 | 0.570 | 1,448,740 | +3,318 | 0.91% | 825,300 |
| 2014-12-10 | 2014-12-08 | 0.633 | 1,445,422 | -11,059 | 0.91% | 914,900 |
| 2014-12-08 | 2014-12-04 | 0.624 | 1,456,481 | -22,118 | 0.91% | 908,730 |
| 2014-12-04 | 2014-12-02 | 0.597 | 1,478,599 | +35,389 | 0.93% | 882,420 |
| 2014-12-03 | 2014-12-01 | 0.588 | 1,443,210 | -88,473 | 0.91% | 848,250 |
| 2014-12-02 | 2014-11-28 | 0.615 | 1,531,683 | +165,887 | 0.96% | 941,800 |
| 2014-11-24 | 2014-11-20 | 0.570 | 1,365,796 | +22,118 | 0.86% | 778,050 |
| 2014-11-17 | 2014-11-13 | 0.570 | 1,343,678 | -66,355 | 0.84% | 765,450 |
| 2014-11-12 | 2014-11-10 | 0.561 | 1,410,033 | +22,118 | 0.89% | 790,500 |
| 2014-10-31 | 2014-10-29 | 0.588 | 1,387,915 | +22,119 | 0.87% | 815,750 |
| 2014-10-30 | 2014-10-28 | 0.597 | 1,365,796 | -33,178 | 0.86% | 815,100 |
| 2014-10-24 | 2014-10-22 | 0.561 | 1,398,974 | -22,118 | 0.88% | 784,300 |
| 2014-10-15 | 2014-10-13 | 0.579 | 1,421,092 | -30,965 | 0.89% | 822,400 |
| 2014-10-14 | 2014-10-10 | 0.579 | 1,452,057 | +33,177 | 0.91% | 840,320 |
| 2014-09-29 | 2014-09-25 | 0.615 | 1,418,880 | +30,965 | 0.89% | 872,440 |
| 2014-09-25 | 2014-09-23 | 0.660 | 1,387,915 | -22,118 | 0.87% | 916,150 |
| 2014-09-24 | 2014-09-22 | 0.615 | 1,410,033 | -33,177 | 0.89% | 867,000 |
| 2014-09-23 | 2014-09-19 | 0.624 | 1,443,210 | +381,538 | 0.91% | 900,450 |
| 2014-09-19 | 2014-09-17 | 0.995 | 1,061,672 | +22,118 | 0.67% | 1,056,000 |
| 2014-09-17 | 2014-09-15 | 0.968 | 1,039,554 | -39,812 | 0.65% | 1,005,800 |
| 2014-09-16 | 2014-09-12 | 1.013 | 1,079,366 | +59,719 | 0.68% | 1,093,120 |
| 2014-09-10 | 2014-09-05 | 0.814 | 1,019,647 | -63,037 | 0.64% | 829,800 |
| 2014-09-04 | 2014-09-02 | 0.696 | 1,082,684 | -27,648 | 0.68% | 753,830 |
| 2014-08-29 | 2014-08-27 | 0.732 | 1,110,332 | -27,647 | 0.70% | 813,240 |
| 2014-08-26 | 2014-08-22 | 0.741 | 1,137,979 | +11,059 | 0.71% | 843,780 |
| 2014-08-19 | 2014-08-15 | 0.732 | 1,126,920 | +13,271 | 0.71% | 825,390 |
| 2014-08-12 | 2014-08-08 | 0.732 | 1,113,649 | +11,059 | 0.70% | 815,670 |
| 2014-08-07 | 2014-08-05 | 0.696 | 1,102,590 | +11,059 | 0.69% | 767,690 |
| 2014-08-04 | 2014-07-31 | 0.714 | 1,091,531 | -44,237 | 0.69% | 779,730 |
| 2014-07-28 | 2014-07-24 | 0.741 | 1,135,768 | -16,588 | 0.71% | 842,140 |
| 2014-07-25 | 2014-07-23 | 0.705 | 1,152,356 | +23,224 | 0.72% | 812,760 |
| 2014-07-23 | 2014-07-21 | 0.732 | 1,129,132 | +13,271 | 0.71% | 827,010 |
| 2014-07-22 | 2014-07-18 | 0.787 | 1,115,861 | -12,165 | 0.70% | 877,830 |
| 2014-07-21 | 2014-07-17 | 0.787 | 1,128,026 | +27,647 | 0.71% | 887,400 |
| 2014-07-18 | 2014-07-16 | 0.796 | 1,100,379 | +66,355 | 0.69% | 875,600 |
| 2014-07-07 | 2014-07-03 | 0.805 | 1,034,024 | +163,674 | 0.65% | 832,150 |
| 2014-07-04 | 2014-07-02 | 0.769 | 870,350 | +22,119 | 0.55% | 668,950 |
| 2014-06-26 | 2014-06-24 | 0.814 | 848,231 | +7,741 | 0.53% | 690,300 |
| 2014-06-25 | 2014-06-23 | 0.778 | 840,490 | +22,118 | 0.53% | 653,600 |
| 2014-06-19 | 2014-06-17 | 0.886 | 818,372 | -170,310 | 0.51% | 725,200 |
| 2014-06-17 | 2014-06-13 | 0.904 | 988,682 | -49,766 | 0.62% | 894,000 |
| 2014-06-16 | 2014-06-12 | 0.895 | 1,038,448 | +14,377 | 0.65% | 929,610 |
| 2014-06-05 | 2014-06-03 | 0.931 | 1,024,071 | +110,591 | 0.64% | 953,780 |
| 2014-05-28 | 2014-05-26 | 0.922 | 913,480 | +115,014 | 0.57% | 842,520 |
| 2014-05-15 | 2014-05-13 | 0.868 | 798,466 | -24,330 | 0.50% | 693,120 |
| 2014-05-14 | 2014-05-12 | 0.886 | 822,796 | -17,141 | 0.52% | 728,817 |
| 2014-05-13 | 2014-05-09 | 0.877 | 839,937 | -3,387 | 0.52% | 736,560 |
| 2014-05-12 | 2014-05-08 | 0.859 | 843,324 | +112,895 | 0.52% | 724,590 |
| 2014-05-07 | 2014-05-02 | 0.895 | 730,429 | +5,645 | 0.45% | 653,470 |
| 2014-05-02 | 2014-04-29 | 0.903 | 724,784 | -22,579 | 0.53% | 654,840 |
| 2014-04-16 | 2014-04-14 | 0.886 | 747,363 | +33,868 | 0.55% | 662,000 |
| 2014-04-07 | 2014-04-03 | 0.957 | 713,495 | -11,289 | 0.53% | 682,560 |
| 2014-04-02 | 2014-03-31 | 0.868 | 724,784 | +11,289 | 0.53% | 629,160 |
| 2014-03-31 | 2014-03-27 | 0.886 | 713,495 | +24,837 | 0.53% | 632,000 |
| 2014-03-26 | 2014-03-24 | 1.098 | 688,658 | -10,161 | 0.51% | 756,400 |
| 2014-03-24 | 2014-03-20 | 0.948 | 698,819 | +3,387 | 0.52% | 662,330 |
| 2014-03-21 | 2014-03-19 | 0.921 | 695,432 | +67,737 | 0.51% | 640,640 |
| 2014-03-19 | 2014-03-17 | 0.966 | 627,695 | +11,290 | 0.46% | 606,040 |
| 2014-03-18 | 2014-03-14 | 0.983 | 616,405 | +180,631 | 0.45% | 606,060 |
| 2014-03-17 | 2014-03-13 | 1.090 | 435,774 | +11,290 | 0.32% | 474,780 |
| 2014-03-14 | 2014-03-12 | 1.125 | 424,484 | +13,547 | 0.31% | 477,520 |
| 2014-03-12 | 2014-03-10 | 1.143 | 410,937 | -22,579 | 0.30% | 469,560 |
| 2014-03-11 | 2014-03-07 | 1.160 | 433,516 | +2,258 | 0.32% | 503,040 |
| 2014-03-10 | 2014-03-06 | 1.205 | 431,258 | +7,903 | 0.32% | 519,520 |
| 2014-03-07 | 2014-03-05 | 1.231 | 423,355 | +24,836 | 0.31% | 521,249 |
| 2014-03-06 | 2014-03-04 | 1.249 | 398,519 | -58,705 | 0.29% | 497,731 |
| 2014-03-05 | 2014-03-03 | 1.320 | 457,224 | +79,026 | 0.34% | 603,450 |
| 2014-03-03 | 2014-02-27 | 1.267 | 378,198 | -56,447 | 0.28% | 479,051 |
| 2014-02-27 | 2014-02-25 | 1.214 | 434,645 | +4,516 | 0.32% | 527,450 |
| 2014-02-26 | 2014-02-24 | 1.187 | 430,129 | +9,031 | 0.32% | 510,540 |
| 2014-02-24 | 2014-02-20 | 1.205 | 421,098 | +28,224 | 0.31% | 507,281 |
| 2014-02-21 | 2014-02-19 | 1.284 | 392,874 | +29,353 | 0.29% | 504,600 |
| 2014-01-29 | 2014-01-27 | 1.187 | 363,521 | +19,192 | 0.27% | 431,480 |
| 2014-01-27 | 2014-01-23 | 1.302 | 344,329 | +22,579 | 0.25% | 448,350 |
| 2014-01-16 | 2014-01-14 | 1.267 | 321,750 | -22,579 | 0.24% | 407,550 |
| 2014-01-14 | 2014-01-10 | 1.329 | 344,329 | +16,934 | 0.25% | 457,500 |
| 2014-01-10 | 2014-01-08 | 1.435 | 327,395 | -11,289 | 0.24% | 469,800 |
| 2013-12-10 | 2013-12-06 | 1.515 | 338,684 | -11,290 | 0.25% | 512,999 |
| 2013-12-09 | 2013-12-05 | 1.479 | 349,974 | +30,482 | 0.26% | 517,700 |
| 2013-12-05 | 2013-12-03 | 1.488 | 319,492 | +11,289 | 0.24% | 475,440 |
| 2013-12-03 | 2013-11-29 | 1.515 | 308,203 | +33,869 | 0.23% | 466,830 |
| 2013-11-29 | 2013-11-27 | 1.603 | 274,334 | +5,644 | 0.20% | 439,829 |
| 2013-11-27 | 2013-11-25 | 1.603 | 268,690 | +11,290 | 0.20% | 430,781 |
| 2013-11-22 | 2013-11-20 | 1.541 | 257,400 | -11,290 | 0.19% | 396,720 |
| 2013-11-21 | 2013-11-19 | 1.497 | 268,690 | +11,290 | 0.20% | 402,221 |
| 2013-11-20 | 2013-11-18 | 1.550 | 257,400 | -3,387 | 0.19% | 399,000 |
| 2013-11-19 | 2013-11-15 | 1.683 | 260,787 | +3,387 | 0.19% | 438,900 |
| 2013-11-13 | 2013-11-11 | 1.710 | 257,400 | -22,579 | 0.19% | 440,040 |
| 2013-11-12 | 2013-11-08 | 1.665 | 279,979 | -39,513 | 0.21% | 466,240 |
| 2013-11-11 | 2013-11-07 | 1.736 | 319,492 | +39,513 | 0.24% | 554,680 |
| 2013-11-08 | 2013-11-06 | 1.780 | 279,979 | +11,289 | 0.21% | 498,480 |
| 2013-11-07 | 2013-11-05 | 1.958 | 268,690 | +5,645 | 0.20% | 525,981 |
| 2013-11-06 | 2013-11-04 | 1.851 | 263,045 | +22,579 | 0.19% | 486,970 |
| 2013-11-05 | 2013-11-01 | 2.028 | 240,466 | +79,026 | 0.18% | 487,770 |
| 2013-11-04 | 2013-10-31 | 2.073 | 161,440 | +33,869 | 0.12% | 334,621 |
| 2013-11-01 | 2013-10-30 | 2.020 | 127,571 | +12,418 | 0.09% | 257,640 |
| 2013-10-24 | 2013-10-22 | 1.966 | 115,153 | +3,387 | 0.09% | 226,441 |
| 2013-10-23 | 2013-10-21 | 1.860 | 111,766 | +11,290 | 0.08% | 207,900 |
| 2013-09-24 | 2013-09-19 | 1.842 | 100,476 | -5,645 | 0.07% | 185,119 |
| 2013-09-09 | 2013-09-05 | 1.789 | 106,121 | +5,645 | 0.08% | 189,880 |
| 2013-08-21 | 2013-08-19 | 1.434 | 100,476 | -1,920 | 0.07% | 144,096 |
| 2013-08-19 | 2013-08-15 | 1.452 | 102,396 | -1,151 | 0.07% | 148,630 |
| 2013-08-13 | 2013-08-09 | 1.521 | 103,547 | -10,354 | 0.08% | 157,500 |
| 2013-08-08 | 2013-08-06 | 1.443 | 113,901 | +10,354 | 0.08% | 164,339 |
| 2013-07-02 | 2013-06-27 | 1.530 | 103,547 | -8,053 | 0.08% | 158,400 |
| 2013-06-24 | 2013-06-20 | 1.260 | 111,600 | -20,710 | 0.08% | 140,649 |
| 2013-06-06 | 2013-06-04 | 1.113 | 132,310 | +2,301 | 0.10% | 147,200 |
| 2013-05-14 | 2013-05-10 | 1.399 | 130,009 | -11,505 | 0.09% | 181,930 |
| 2013-05-03 | 2013-04-30 | 1.478 | 141,514 | +18,408 | 0.10% | 209,100 |
| 2013-04-24 | 2013-04-22 | 1.347 | 123,106 | -17,257 | 0.09% | 165,850 |
| 2013-04-22 | 2013-04-18 | 1.382 | 140,363 | +23,010 | 0.12% | 193,979 |
| 2013-03-14 | 2013-03-12 | 0.991 | 117,353 | -16,107 | 0.10% | 116,280 |
| 2013-03-08 | 2013-03-06 | 0.973 | 133,460 | -11,506 | 0.12% | 129,920 |
| 2013-02-25 | 2013-02-21 | 0.956 | 144,966 | +16,108 | 0.13% | 138,600 |
| 2013-01-25 | 2013-01-23 | 1.147 | 128,858 | +11,505 | 0.11% | 147,840 |
| 2013-01-23 | 2013-01-21 | 1.173 | 117,353 | -10,355 | 0.10% | 137,700 |
| 2013-01-17 | 2013-01-15 | 1.217 | 127,708 | +10,355 | 0.11% | 155,400 |
| 2013-01-03 | 2012-12-31 | 0.808 | 117,353 | -10,355 | 0.10% | 94,860 |
| 2013-01-02 | 2012-12-27 | 0.895 | 127,708 | +23,011 | 0.11% | 114,330 |
| 2012-12-18 | 2012-12-14 | 1.173 | 104,697 | +33,365 | 0.09% | 122,850 |
| 2012-12-17 | 2012-12-13 | 1.147 | 71,332 | -42,569 | 0.06% | 81,840 |
| 2012-12-14 | 2012-12-12 | 1.321 | 113,901 | +54,074 | 0.10% | 150,479 |
| 2012-10-26 | 2012-10-24 | 2.173 | 59,827 | -1,151 | 0.05% | 130,000 |
| 2012-10-25 | 2012-10-22 | 2.173 | 60,978 | +1,151 | 0.05% | 132,501 |
| 2012-10-11 | 2012-10-09 | 2.156 | 59,827 | +1,150 | 0.05% | 128,960 |
| 2012-05-16 | 2012-05-14 | 3.390 | 58,677 | -2,301 | 0.05% | 198,902 |
| 2012-04-16 | 2012-04-12 | 3.390 | 60,978 | -14,956 | 0.05% | 206,701 |
| 2012-03-22 | 2012-03-20 | 3.433 | 75,934 | +3,451 | 0.07% | 260,699 |
| 2012-03-13 | 2012-03-09 | 3.520 | 72,483 | +6,903 | 0.06% | 255,151 |
| 2012-03-08 | 2012-03-06 | 3.564 | 65,580 | -5,752 | 0.06% | 233,701 |
| 2012-03-06 | 2012-03-02 | 3.651 | 71,332 | -11,505 | 0.06% | 260,399 |
| 2012-03-05 | 2012-03-01 | 3.564 | 82,837 | +5,752 | 0.07% | 295,198 |
| 2012-03-02 | 2012-02-29 | 3.694 | 77,085 | +3,452 | 0.07% | 284,751 |
| 2012-02-27 | 2012-02-23 | 3.737 | 73,633 | +23,010 | 0.06% | 275,199 |
| 2012-02-21 | 2012-02-17 | 3.955 | 50,623 | -9,204 | 0.04% | 200,200 |
| 2012-02-20 | 2012-02-16 | 3.955 | 59,827 | +9,204 | 0.05% | 236,600 |
| 2012-02-15 | 2012-02-13 | 4.042 | 50,623 | -5,752 | 0.04% | 204,600 |
| 2012-02-13 | 2012-02-09 | 4.215 | 56,375 | +28,763 | 0.05% | 237,648 |
| 2012-02-09 | 2012-02-07 | 4.042 | 27,612 | -1,151 | 0.02% | 111,598 |
| 2012-02-03 | 2012-02-01 | 4.259 | 28,763 | -4,602 | 0.02% | 122,500 |
| 2012-02-01 | 2012-01-30 | 4.085 | 33,365 | -3,452 | 0.03% | 136,300 |
| 2012-01-18 | 2012-01-16 | 4.085 | 36,817 | -5,752 | 0.03% | 150,401 |
| 2012-01-17 | 2012-01-13 | 4.215 | 42,569 | +4,602 | 0.04% | 179,449 |
| 2012-01-09 | 2012-01-05 | 3.998 | 37,967 | -23,011 | 0.03% | 151,799 |
| 2012-01-05 | 2012-01-03 | 4.042 | 60,978 | +4,603 | 0.05% | 246,452 |
| 2011-12-30 | 2011-12-28 | 3.303 | 56,375 | -1,151 | 0.05% | 186,198 |
| 2011-12-29 | 2011-12-23 | 3.520 | 57,526 | -1,151 | 0.05% | 202,500 |
| 2011-12-28 | 2011-12-22 | 3.737 | 58,677 | -3,451 | 0.05% | 219,302 |
| 2011-12-23 | 2011-12-21 | 3.955 | 62,128 | -17,258 | 0.05% | 245,700 |
| 2011-12-20 | 2011-12-16 | 4.259 | 79,386 | +23,011 | 0.07% | 338,100 |
| 2011-12-19 | 2011-12-15 | 4.302 | 56,375 | +23,010 | 0.05% | 242,548 |
| 2011-12-16 | 2011-12-14 | 4.694 | 33,365 | +4,602 | 0.03% | 156,600 |
| 2011-12-15 | 2011-12-13 | 3.564 | 28,763 | 0.02% | 102,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy