History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-10-13 | 2025-10-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-10-10 | 2025-10-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-10-09 | 2025-10-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-10-08 | 2025-10-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-10-06 | 2025-10-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-10-03 | 2025-09-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-10-02 | 2025-09-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-30 | 2025-09-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-29 | 2025-09-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-26 | 2025-09-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-25 | 2025-09-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-24 | 2025-09-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-23 | 2025-09-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-22 | 2025-09-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-19 | 2025-09-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-18 | 2025-09-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-17 | 2025-09-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-16 | 2025-09-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-15 | 2025-09-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-12 | 2025-09-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-11 | 2025-09-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-10 | 2025-09-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-09 | 2025-09-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-08 | 2025-09-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-05 | 2025-09-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-04 | 2025-09-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-03 | 2025-09-01 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-02 | 2025-08-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-09-01 | 2025-08-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-29 | 2025-08-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-28 | 2025-08-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-27 | 2025-08-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-26 | 2025-08-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-25 | 2025-08-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-22 | 2025-08-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-21 | 2025-08-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-20 | 2025-08-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-19 | 2025-08-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-18 | 2025-08-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-15 | 2025-08-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-14 | 2025-08-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-13 | 2025-08-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-12 | 2025-08-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-11 | 2025-08-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-08 | 2025-08-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-07 | 2025-08-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-06 | 2025-08-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-05 | 2025-08-01 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-04 | 2025-07-31 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-08-01 | 2025-07-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-31 | 2025-07-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-30 | 2025-07-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-29 | 2025-07-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-28 | 2025-07-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-25 | 2025-07-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-24 | 2025-07-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-23 | 2025-07-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-22 | 2025-07-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-21 | 2025-07-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-18 | 2025-07-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-17 | 2025-07-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-16 | 2025-07-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-15 | 2025-07-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-14 | 2025-07-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-11 | 2025-07-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-10 | 2025-07-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-09 | 2025-07-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-08 | 2025-07-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-07 | 2025-07-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-04 | 2025-07-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-03 | 2025-06-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-07-02 | 2025-06-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-30 | 2025-06-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-27 | 2025-06-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-26 | 2025-06-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-25 | 2025-06-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-24 | 2025-06-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-23 | 2025-06-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-20 | 2025-06-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-19 | 2025-06-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-18 | 2025-06-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-17 | 2025-06-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-16 | 2025-06-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-13 | 2025-06-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-12 | 2025-06-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-11 | 2025-06-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-10 | 2025-06-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-09 | 2025-06-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-06 | 2025-06-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-05 | 2025-06-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-04 | 2025-06-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-03 | 2025-05-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-06-02 | 2025-05-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-30 | 2025-05-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-29 | 2025-05-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-28 | 2025-05-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-27 | 2025-05-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-26 | 2025-05-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-23 | 2025-05-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-22 | 2025-05-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-21 | 2025-05-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-20 | 2025-05-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-19 | 2025-05-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-16 | 2025-05-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-15 | 2025-05-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-14 | 2025-05-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-13 | 2025-05-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-12 | 2025-05-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-09 | 2025-05-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-08 | 2025-05-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-07 | 2025-05-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-06 | 2025-04-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-05-02 | 2025-04-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-30 | 2025-04-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-29 | 2025-04-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-28 | 2025-04-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-25 | 2025-04-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-24 | 2025-04-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-23 | 2025-04-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-22 | 2025-04-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-17 | 2025-04-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-16 | 2025-04-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-15 | 2025-04-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-14 | 2025-04-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-11 | 2025-04-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-10 | 2025-04-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-09 | 2025-04-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-08 | 2025-04-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-07 | 2025-04-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-03 | 2025-04-01 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-02 | 2025-03-31 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-04-01 | 2025-03-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-31 | 2025-03-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-28 | 2025-03-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-27 | 2025-03-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-26 | 2025-03-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-25 | 2025-03-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-24 | 2025-03-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-21 | 2025-03-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-20 | 2025-03-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-19 | 2025-03-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-18 | 2025-03-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-17 | 2025-03-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-14 | 2025-03-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-13 | 2025-03-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-12 | 2025-03-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-11 | 2025-03-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-10 | 2025-03-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-07 | 2025-03-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-06 | 2025-03-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-05 | 2025-03-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-04 | 2025-02-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-03-03 | 2025-02-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-28 | 2025-02-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-27 | 2025-02-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-26 | 2025-02-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-25 | 2025-02-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-24 | 2025-02-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-21 | 2025-02-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-20 | 2025-02-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-19 | 2025-02-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-18 | 2025-02-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-17 | 2025-02-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-14 | 2025-02-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-13 | 2025-02-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-12 | 2025-02-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-11 | 2025-02-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-10 | 2025-02-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-07 | 2025-02-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-06 | 2025-02-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-05 | 2025-02-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-04 | 2025-01-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-02-03 | 2025-01-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-27 | 2025-01-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-24 | 2025-01-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-23 | 2025-01-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-22 | 2025-01-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-21 | 2025-01-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-20 | 2025-01-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-17 | 2025-01-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-16 | 2025-01-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-15 | 2025-01-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-14 | 2025-01-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-13 | 2025-01-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-10 | 2025-01-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-09 | 2025-01-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-08 | 2025-01-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-07 | 2025-01-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-06 | 2025-01-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-03 | 2024-12-31 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2025-01-02 | 2024-12-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-30 | 2024-12-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-27 | 2024-12-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-23 | 2024-12-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-20 | 2024-12-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-19 | 2024-12-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-18 | 2024-12-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-17 | 2024-12-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-16 | 2024-12-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-13 | 2024-12-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-12 | 2024-12-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-11 | 2024-12-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-10 | 2024-12-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-09 | 2024-12-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-06 | 2024-12-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-05 | 2024-12-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-04 | 2024-12-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-03 | 2024-11-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-12-02 | 2024-11-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-29 | 2024-11-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-28 | 2024-11-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-27 | 2024-11-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-26 | 2024-11-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-25 | 2024-11-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-22 | 2024-11-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-21 | 2024-11-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-20 | 2024-11-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-19 | 2024-11-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-18 | 2024-11-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-15 | 2024-11-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-14 | 2024-11-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-13 | 2024-11-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-12 | 2024-11-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-11 | 2024-11-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-08 | 2024-11-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-07 | 2024-11-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-06 | 2024-11-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-05 | 2024-11-01 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-04 | 2024-10-31 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-11-01 | 2024-10-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-31 | 2024-10-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-30 | 2024-10-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-29 | 2024-10-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-28 | 2024-10-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-25 | 2024-10-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-24 | 2024-10-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-23 | 2024-10-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-22 | 2024-10-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-21 | 2024-10-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-18 | 2024-10-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-17 | 2024-10-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-16 | 2024-10-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-15 | 2024-10-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-14 | 2024-10-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-10 | 2024-10-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-09 | 2024-10-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-08 | 2024-10-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-07 | 2024-10-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-04 | 2024-10-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-03 | 2024-09-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-10-02 | 2024-09-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-30 | 2024-09-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-27 | 2024-09-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-26 | 2024-09-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-25 | 2024-09-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-24 | 2024-09-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-23 | 2024-09-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-20 | 2024-09-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-19 | 2024-09-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-17 | 2024-09-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-16 | 2024-09-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-13 | 2024-09-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-12 | 2024-09-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-11 | 2024-09-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-10 | 2024-09-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-09 | 2024-09-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-05 | 2024-09-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-04 | 2024-09-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-03 | 2024-08-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-09-02 | 2024-08-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-30 | 2024-08-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-29 | 2024-08-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-28 | 2024-08-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-27 | 2024-08-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-26 | 2024-08-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-23 | 2024-08-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-22 | 2024-08-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-21 | 2024-08-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-20 | 2024-08-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-19 | 2024-08-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-16 | 2024-08-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-15 | 2024-08-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-14 | 2024-08-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-13 | 2024-08-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-12 | 2024-08-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-09 | 2024-08-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-08 | 2024-08-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-07 | 2024-08-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-06 | 2024-08-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-05 | 2024-08-01 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-02 | 2024-07-31 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-08-01 | 2024-07-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-31 | 2024-07-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-30 | 2024-07-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-29 | 2024-07-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-26 | 2024-07-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-25 | 2024-07-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-24 | 2024-07-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-23 | 2024-07-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-22 | 2024-07-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-19 | 2024-07-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-18 | 2024-07-16 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-17 | 2024-07-15 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-16 | 2024-07-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-15 | 2024-07-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-12 | 2024-07-10 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-11 | 2024-07-09 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-10 | 2024-07-08 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-09 | 2024-07-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-08 | 2024-07-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-05 | 2024-07-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-04 | 2024-07-02 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-03 | 2024-06-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-07-02 | 2024-06-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-28 | 2024-06-26 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-27 | 2024-06-25 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-26 | 2024-06-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-25 | 2024-06-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-24 | 2024-06-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-21 | 2024-06-19 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-20 | 2024-06-18 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-19 | 2024-06-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-18 | 2024-06-14 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-17 | 2024-06-13 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-14 | 2024-06-12 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-13 | 2024-06-11 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-12 | 2024-06-07 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-11 | 2024-06-06 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-07 | 2024-06-05 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-06 | 2024-06-04 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-05 | 2024-06-03 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-04 | 2024-05-31 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-06-03 | 2024-05-30 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-31 | 2024-05-29 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-30 | 2024-05-28 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-29 | 2024-05-27 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-28 | 2024-05-24 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-27 | 2024-05-23 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-24 | 2024-05-22 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-23 | 2024-05-21 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-22 | 2024-05-20 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-21 | 2024-05-17 | 0.108 | 24,199,000 | +0 | 0.67% | 2,613,492 |
| 2024-05-20 | 2024-05-16 | 0.108 | 24,199,000 | -50,000 | 0.67% | 2,613,492 |
| 2022-08-02 | 2022-07-29 | 0.108 | 24,249,000 | -20,000 | 0.67% | 2,618,892 |
| 2021-03-01 | 2021-02-25 | 0.108 | 24,269,000 | -5,000 | 0.67% | 2,621,052 |
| 2018-12-12 | 2018-12-10 | 0.108 | 24,274,000 | -180,000 | 0.67% | 2,621,592 |
| 2017-11-14 | 2017-11-10 | 0.114 | 24,454,000 | +200,000 | 0.67% | 2,787,756 |
| 2017-11-10 | 2017-11-08 | 0.121 | 24,254,000 | +100,000 | 0.67% | 2,934,734 |
| 2017-11-09 | 2017-11-07 | 0.123 | 24,154,000 | +8,500,000 | 0.67% | 2,970,942 |
| 2017-11-07 | 2017-11-03 | 0.122 | 15,654,000 | -520,000 | 0.43% | 1,909,788 |
| 2017-11-06 | 2017-11-02 | 0.117 | 16,174,000 | +720,000 | 0.45% | 1,892,358 |
| 2017-11-03 | 2017-11-01 | 0.119 | 15,454,000 | -1,140,000 | 0.43% | 1,839,026 |
| 2017-10-30 | 2017-10-26 | 0.128 | 16,594,000 | -200,000 | 0.46% | 2,124,032 |
| 2017-10-27 | 2017-10-25 | 0.129 | 16,794,000 | -680,000 | 0.46% | 2,166,426 |
| 2017-10-26 | 2017-10-24 | 0.114 | 17,474,000 | +340,000 | 0.48% | 1,992,036 |
| 2017-10-24 | 2017-10-20 | 0.119 | 17,134,000 | +280,000 | 0.47% | 2,038,946 |
| 2017-10-20 | 2017-10-18 | 0.122 | 16,854,000 | +360,000 | 0.46% | 2,056,188 |
| 2017-10-18 | 2017-10-16 | 0.130 | 16,494,000 | -40,000 | 0.45% | 2,144,220 |
| 2017-10-17 | 2017-10-13 | 0.134 | 16,534,000 | -320,000 | 0.46% | 2,215,556 |
| 2017-10-16 | 2017-10-12 | 0.132 | 16,854,000 | -600,000 | 0.46% | 2,224,728 |
| 2017-10-13 | 2017-10-11 | 0.127 | 17,454,000 | -1,740,000 | 0.48% | 2,216,658 |
| 2017-10-12 | 2017-10-10 | 0.128 | 19,194,000 | +1,320,000 | 0.53% | 2,456,832 |
| 2017-10-11 | 2017-10-09 | 0.130 | 17,874,000 | +1,240,000 | 0.49% | 2,323,620 |
| 2017-10-10 | 2017-10-06 | 0.138 | 16,634,000 | +800,000 | 0.46% | 2,295,492 |
| 2017-10-09 | 2017-10-04 | 0.136 | 15,834,000 | -4,700,000 | 0.44% | 2,153,424 |
| 2017-10-06 | 2017-10-03 | 0.104 | 20,534,000 | +200,000 | 0.57% | 2,135,536 |
| 2017-10-04 | 2017-09-29 | 0.100 | 20,334,000 | +1,200,000 | 0.56% | 2,033,400 |
| 2017-10-03 | 2017-09-28 | 0.100 | 19,134,000 | -980,000 | 0.53% | 1,913,400 |
| 2017-09-29 | 2017-09-27 | 0.097 | 20,114,000 | -260,000 | 0.55% | 1,951,058 |
| 2017-09-28 | 2017-09-26 | 0.099 | 20,374,000 | +1,140,000 | 0.56% | 2,017,026 |
| 2017-09-27 | 2017-09-25 | 0.102 | 19,234,000 | -500,000 | 0.53% | 1,961,868 |
| 2017-09-26 | 2017-09-22 | 0.101 | 19,734,000 | +1,140,000 | 0.54% | 1,993,134 |
| 2017-09-25 | 2017-09-21 | 0.096 | 18,594,000 | +7,240,000 | 0.51% | 1,785,024 |
| 2017-09-22 | 2017-09-20 | 0.137 | 11,354,000 | +2,360,000 | 0.31% | 1,555,498 |
| 2017-09-21 | 2017-09-19 | 0.147 | 8,994,000 | +1,760,000 | 0.25% | 1,322,118 |
| 2017-09-20 | 2017-09-18 | 0.144 | 7,234,000 | +5,220,000 | 0.20% | 1,041,696 |
| 2017-09-19 | 2017-09-15 | 0.181 | 2,014,000 | -440,000 | 0.06% | 364,534 |
| 2017-09-18 | 2017-09-14 | 0.246 | 2,454,000 | +1,000,000 | 0.07% | 603,684 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,454,000 | -60,000 | 0.04% | 588,870 |
| 2017-08-28 | 2017-08-24 | 0.495 | 1,514,000 | +60,000 | 0.04% | 749,430 |
| 2017-08-15 | 2017-08-11 | 0.570 | 1,454,000 | -60,000 | 0.04% | 828,780 |
| 2017-08-11 | 2017-08-09 | 0.500 | 1,514,000 | +180,000 | 0.04% | 757,000 |
| 2017-08-10 | 2017-08-08 | 0.500 | 1,334,000 | +20,000 | 0.04% | 667,000 |
| 2017-07-25 | 2017-07-21 | 0.530 | 1,314,000 | +200,000 | 0.04% | 696,420 |
| 2017-07-24 | 2017-07-20 | 0.550 | 1,114,000 | +60,000 | 0.03% | 612,700 |
| 2017-07-03 | 2017-06-29 | 0.582 | 1,054,000 | +3,573 | 0.03% | 613,399 |
| 2017-06-29 | 2017-06-27 | 0.602 | 1,050,427 | +99,661 | 0.03% | 632,400 |
| 2017-06-22 | 2017-06-20 | 0.552 | 950,766 | -19,932 | 0.03% | 524,700 |
| 2017-05-29 | 2017-05-25 | 0.562 | 970,698 | -99,661 | 0.03% | 545,440 |
| 2017-05-23 | 2017-05-19 | 0.522 | 1,070,359 | +99,661 | 0.03% | 558,480 |
| 2017-05-10 | 2017-05-08 | 0.522 | 970,698 | -279,051 | 0.03% | 506,480 |
| 2017-05-08 | 2017-05-04 | 0.502 | 1,249,749 | +19,932 | 0.03% | 627,000 |
| 2017-04-19 | 2017-04-13 | 0.462 | 1,229,817 | -199,322 | 0.03% | 567,640 |
| 2017-04-18 | 2017-04-12 | 0.502 | 1,429,139 | +199,322 | 0.04% | 717,000 |
| 2017-02-17 | 2017-02-15 | 0.441 | 1,229,817 | -19,932 | 0.03% | 542,960 |
| 2017-01-13 | 2017-01-11 | 0.441 | 1,249,749 | -19,932 | 0.03% | 551,760 |
| 2016-12-14 | 2016-12-12 | 0.416 | 1,269,681 | -39,865 | 0.04% | 528,710 |
| 2016-11-29 | 2016-11-25 | 0.441 | 1,309,546 | -19,932 | 0.04% | 578,160 |
| 2016-11-28 | 2016-11-24 | 0.411 | 1,329,478 | +39,864 | 0.04% | 546,940 |
| 2016-11-22 | 2016-11-18 | 0.391 | 1,289,614 | -59,796 | 0.04% | 504,660 |
| 2016-11-21 | 2016-11-17 | 0.391 | 1,349,410 | +59,796 | 0.04% | 528,060 |
| 2016-11-15 | 2016-11-11 | 0.522 | 1,289,614 | +159,458 | 0.04% | 672,880 |
| 2016-11-14 | 2016-11-10 | 0.482 | 1,130,156 | +39,864 | 0.03% | 544,320 |
| 2016-11-11 | 2016-11-09 | 0.502 | 1,090,292 | -54,813 | 0.03% | 547,000 |
| 2016-11-07 | 2016-11-03 | 0.512 | 1,145,105 | -9,966 | 0.03% | 585,990 |
| 2016-11-03 | 2016-11-01 | 0.532 | 1,155,071 | +99,661 | 0.03% | 614,270 |
| 2016-11-01 | 2016-10-28 | 0.512 | 1,055,410 | -199,322 | 0.03% | 540,090 |
| 2016-10-24 | 2016-10-19 | 0.416 | 1,254,732 | -9,966 | 0.03% | 522,485 |
| 2016-10-11 | 2016-10-06 | 0.351 | 1,264,698 | -19,933 | 0.03% | 444,150 |
| 2016-09-21 | 2016-09-19 | 0.346 | 1,284,631 | -19,932 | 0.04% | 444,705 |
| 2016-09-07 | 2016-09-05 | 0.341 | 1,304,563 | +199,322 | 0.04% | 445,060 |
| 2016-09-06 | 2016-09-02 | 0.346 | 1,105,241 | -99,661 | 0.03% | 382,605 |
| 2016-09-05 | 2016-09-01 | 0.316 | 1,204,902 | -43,851 | 0.03% | 380,835 |
| 2016-08-25 | 2016-08-23 | 0.306 | 1,248,753 | +99,661 | 0.03% | 382,165 |
| 2016-08-17 | 2016-08-15 | 0.224 | 1,149,092 | -298,983 | 0.03% | 257,119 |
| 2016-08-05 | 2016-08-03 | 0.196 | 1,448,075 | +298,983 | 0.04% | 283,335 |
| 2016-08-03 | 2016-07-29 | 0.227 | 1,149,092 | -59,796 | 0.03% | 260,578 |
| 2016-08-01 | 2016-07-28 | 0.246 | 1,208,888 | -19,932 | 0.03% | 297,185 |
| 2016-07-27 | 2016-07-25 | 0.316 | 1,228,820 | -7,973 | 0.03% | 388,395 |
| 2016-07-25 | 2016-07-21 | 0.331 | 1,236,793 | -19,932 | 0.03% | 409,530 |
| 2016-07-19 | 2016-07-15 | 0.331 | 1,256,725 | -478,373 | 0.03% | 416,130 |
| 2016-07-15 | 2016-07-13 | 0.281 | 1,735,098 | +39,864 | 0.05% | 487,480 |
| 2016-07-14 | 2016-07-12 | 0.243 | 1,695,234 | +19,932 | 0.05% | 411,642 |
| 2016-07-12 | 2016-07-08 | 0.235 | 1,675,302 | -59,796 | 0.05% | 393,354 |
| 2016-07-08 | 2016-07-06 | 0.240 | 1,735,098 | +59,796 | 0.05% | 416,099 |
| 2016-07-05 | 2016-06-30 | 0.243 | 1,675,302 | -39,864 | 0.05% | 406,802 |
| 2016-06-28 | 2016-06-24 | 0.242 | 1,715,166 | -59,797 | 0.05% | 414,761 |
| 2016-06-17 | 2016-06-15 | 0.245 | 1,774,963 | -39,864 | 0.05% | 434,564 |
| 2016-06-16 | 2016-06-14 | 0.242 | 1,814,827 | +29,898 | 0.05% | 438,861 |
| 2016-05-31 | 2016-05-27 | 0.261 | 1,784,929 | -239,186 | 0.05% | 465,660 |
| 2016-05-27 | 2016-05-25 | 0.251 | 2,024,115 | -39,865 | 0.06% | 507,750 |
| 2016-05-26 | 2016-05-24 | 0.248 | 2,063,980 | -159,457 | 0.06% | 511,537 |
| 2016-05-25 | 2016-05-23 | 0.250 | 2,223,437 | -217,760 | 0.06% | 555,519 |
| 2016-05-23 | 2016-05-19 | 0.233 | 2,441,197 | -259,118 | 0.07% | 568,284 |
| 2016-05-19 | 2016-05-17 | 0.183 | 2,700,315 | -996,610 | 0.07% | 493,129 |
| 2016-05-10 | 2016-05-06 | 0.266 | 3,696,925 | -219,255 | 0.10% | 983,017 |
| 2016-05-06 | 2016-05-04 | 0.243 | 3,916,180 | +39,865 | 0.11% | 950,939 |
| 2016-05-05 | 2016-05-03 | 0.224 | 3,876,315 | +1,176,000 | 0.11% | 867,358 |
| 2016-05-03 | 2016-04-28 | 0.186 | 2,700,315 | -199,322 | 0.07% | 501,257 |
| 2016-04-28 | 2016-04-26 | 0.177 | 2,899,637 | +358,779 | 0.08% | 512,072 |
| 2016-04-27 | 2016-04-25 | 0.179 | 2,540,858 | +298,983 | 0.07% | 453,811 |
| 2016-04-26 | 2016-04-22 | 0.192 | 2,241,875 | -199,322 | 0.06% | 429,655 |
| 2016-04-21 | 2016-04-19 | 0.155 | 2,441,197 | -199,322 | 0.07% | 377,223 |
| 2016-04-15 | 2016-04-13 | 0.162 | 2,640,519 | -49,830 | 0.07% | 426,570 |
| 2016-04-11 | 2016-04-07 | 0.150 | 2,690,349 | -199,322 | 0.07% | 402,225 |
| 2016-04-08 | 2016-04-06 | 0.130 | 2,889,671 | +279,051 | 0.08% | 376,935 |
| 2016-04-07 | 2016-04-05 | 0.132 | 2,610,620 | -1,494,916 | 0.07% | 345,774 |
| 2016-04-06 | 2016-04-01 | 0.133 | 4,105,536 | +199,322 | 0.11% | 547,894 |
| 2016-03-31 | 2016-03-29 | 0.142 | 3,906,214 | +1,749,051 | 0.11% | 556,569 |
| 2016-03-22 | 2016-03-18 | 0.134 | 2,157,163 | +199,322 | 0.60% | 290,043 |
| 2016-03-21 | 2016-03-17 | 0.137 | 1,957,841 | +199,322 | 0.54% | 269,137 |
| 2016-03-08 | 2016-03-04 | 0.146 | 1,758,519 | -578,034 | 0.49% | 257,617 |
| 2016-03-02 | 2016-02-29 | 0.170 | 2,336,553 | -139,525 | 0.65% | 396,221 |
| 2016-03-01 | 2016-02-26 | 0.179 | 2,476,078 | +378,712 | 0.68% | 442,241 |
| 2016-02-29 | 2016-02-25 | 0.167 | 2,097,366 | -99,661 | 0.58% | 349,347 |
| 2016-02-23 | 2016-02-19 | 0.229 | 2,197,027 | +427,200 | 0.61% | 503,538 |
| 2016-02-22 | 2016-02-18 | 0.258 | 1,769,827 | +32,113 | 0.61% | 456,331 |
| 2016-02-17 | 2016-02-15 | 0.285 | 1,737,714 | +48,169 | 0.60% | 495,670 |
| 2016-02-12 | 2016-02-05 | 0.284 | 1,689,545 | -40,141 | 0.58% | 479,826 |
| 2016-01-15 | 2016-01-13 | 0.274 | 1,729,686 | -6,021 | 0.59% | 473,990 |
| 2016-01-13 | 2016-01-11 | 0.274 | 1,735,707 | -32,113 | 0.60% | 475,640 |
| 2016-01-05 | 2015-12-31 | 0.311 | 1,767,820 | -40,142 | 0.73% | 550,500 |
| 2015-12-29 | 2015-12-24 | 0.243 | 1,807,962 | -385,356 | 0.74% | 439,140 |
| 2015-12-22 | 2015-12-18 | 0.223 | 2,193,318 | +385,356 | 0.90% | 489,028 |
| 2015-12-11 | 2015-12-09 | 0.161 | 1,807,962 | -997,133 | 0.74% | 290,295 |
| 2015-11-09 | 2015-11-05 | 0.164 | 2,805,095 | +93,420 | 0.74% | 459,408 |
| 2015-10-28 | 2015-10-26 | 0.161 | 2,711,675 | +62,280 | 0.72% | 435,400 |
| 2015-10-27 | 2015-10-23 | 0.162 | 2,649,395 | +37,368 | 0.70% | 429,654 |
| 2015-10-20 | 2015-10-16 | 0.170 | 2,612,027 | -99,648 | 0.69% | 444,564 |
| 2015-09-24 | 2015-09-22 | 0.165 | 2,711,675 | +224,208 | 0.72% | 448,462 |
| 2015-09-23 | 2015-09-21 | 0.181 | 2,487,467 | +255,349 | 0.66% | 451,322 |
| 2015-09-07 | 2015-09-02 | 0.276 | 2,232,118 | +31,140 | 0.59% | 616,448 |
| 2015-09-04 | 2015-09-01 | 0.276 | 2,200,978 | +74,736 | 0.58% | 607,848 |
| 2015-09-02 | 2015-08-31 | 0.291 | 2,126,242 | -155,700 | 0.56% | 617,934 |
| 2015-08-26 | 2015-08-24 | 0.276 | 2,281,942 | -37,368 | 0.61% | 630,208 |
| 2015-08-14 | 2015-08-12 | 0.369 | 2,319,310 | +62,280 | 0.62% | 856,520 |
| 2015-08-03 | 2015-07-30 | 0.384 | 2,257,030 | -87,192 | 0.60% | 866,136 |
| 2015-07-29 | 2015-07-27 | 0.377 | 2,344,222 | +87,192 | 0.62% | 884,540 |
| 2015-07-10 | 2015-07-08 | 0.311 | 2,257,030 | -249,121 | 0.60% | 703,056 |
| 2015-07-09 | 2015-07-07 | 0.356 | 2,506,151 | +249,121 | 0.67% | 893,328 |
| 2015-07-08 | 2015-07-06 | 0.390 | 2,257,030 | -1,245,602 | 0.60% | 880,632 |
| 2015-07-07 | 2015-07-03 | 0.482 | 3,502,632 | -579,205 | 0.93% | 1,687,200 |
| 2015-07-06 | 2015-07-02 | 0.546 | 4,081,837 | +124,560 | 1.08% | 2,228,360 |
| 2015-07-02 | 2015-06-29 | 0.538 | 3,957,277 | +99,649 | 1.05% | 2,128,590 |
| 2015-06-29 | 2015-06-25 | 0.610 | 3,857,628 | +68,508 | 1.02% | 2,353,720 |
| 2015-06-25 | 2015-06-23 | 0.570 | 3,789,120 | +56,052 | 1.01% | 2,159,820 |
| 2015-06-23 | 2015-06-19 | 0.578 | 3,733,068 | +31,140 | 0.99% | 2,157,840 |
| 2015-06-19 | 2015-06-17 | 0.594 | 3,701,928 | +560,521 | 0.98% | 2,199,280 |
| 2015-06-18 | 2015-06-16 | 0.586 | 3,141,407 | +516,924 | 0.83% | 1,841,060 |
| 2015-06-16 | 2015-06-12 | 0.602 | 2,624,483 | +230,437 | 0.70% | 1,580,250 |
| 2015-06-15 | 2015-06-11 | 0.602 | 2,394,046 | -56,053 | 0.64% | 1,441,500 |
| 2015-06-11 | 2015-06-09 | 0.594 | 2,450,099 | -242,892 | 0.65% | 1,455,580 |
| 2015-06-10 | 2015-06-08 | 0.626 | 2,692,991 | +62,280 | 0.71% | 1,686,360 |
| 2015-06-09 | 2015-06-05 | 0.618 | 2,630,711 | +24,912 | 0.70% | 1,626,240 |
| 2015-06-08 | 2015-06-04 | 0.610 | 2,605,799 | -161,928 | 0.69% | 1,589,920 |
| 2015-06-05 | 2015-06-03 | 0.634 | 2,767,727 | +242,892 | 0.73% | 1,755,380 |
| 2015-06-02 | 2015-05-29 | 0.682 | 2,524,835 | -74,736 | 0.67% | 1,722,950 |
| 2015-06-01 | 2015-05-28 | 0.674 | 2,599,571 | -454,644 | 0.69% | 1,753,080 |
| 2015-05-29 | 2015-05-27 | 0.642 | 3,054,215 | -672,625 | 0.81% | 1,961,600 |
| 2015-05-28 | 2015-05-26 | 0.594 | 3,726,840 | +130,788 | 0.99% | 2,214,080 |
| 2015-05-27 | 2015-05-22 | 0.578 | 3,596,052 | +62,280 | 0.95% | 2,078,640 |
| 2015-05-26 | 2015-05-21 | 0.578 | 3,533,772 | -342,540 | 0.94% | 2,042,640 |
| 2015-05-21 | 2015-05-19 | 0.578 | 3,876,312 | +610,344 | 1.03% | 2,240,640 |
| 2015-05-20 | 2015-05-18 | 0.578 | 3,265,968 | -161,928 | 0.87% | 1,887,840 |
| 2015-05-19 | 2015-05-15 | 0.562 | 3,427,896 | +37,368 | 0.91% | 1,926,400 |
| 2015-05-18 | 2015-05-14 | 0.562 | 3,390,528 | -205,524 | 0.90% | 1,905,400 |
| 2015-05-15 | 2015-05-13 | 0.554 | 3,596,052 | +161,928 | 0.95% | 1,992,030 |
| 2015-05-14 | 2015-05-12 | 0.570 | 3,434,124 | +137,016 | 0.91% | 1,957,470 |
| 2015-05-13 | 2015-05-11 | 0.594 | 3,297,108 | +68,508 | 0.88% | 1,958,780 |
| 2015-05-12 | 2015-05-08 | 0.602 | 3,228,600 | +261,577 | 0.86% | 1,944,000 |
| 2015-05-11 | 2015-05-07 | 0.594 | 2,967,023 | -62,280 | 0.79% | 1,762,680 |
| 2015-05-07 | 2015-05-05 | 0.610 | 3,029,303 | -373,681 | 0.84% | 1,848,320 |
| 2015-05-06 | 2015-05-04 | 0.634 | 3,402,984 | -93,420 | 0.95% | 2,158,280 |
| 2015-05-05 | 2015-04-30 | 0.610 | 3,496,404 | +93,420 | 0.97% | 2,133,320 |
| 2015-05-04 | 2015-04-29 | 0.602 | 3,402,984 | +292,717 | 0.95% | 2,049,000 |
| 2015-04-30 | 2015-04-28 | 0.618 | 3,110,267 | -523,153 | 0.87% | 1,922,690 |
| 2015-04-29 | 2015-04-27 | 0.570 | 3,633,420 | +12,456 | 1.01% | 2,071,070 |
| 2015-04-28 | 2015-04-24 | 0.554 | 3,620,964 | -62,280 | 1.01% | 2,005,830 |
| 2015-04-27 | 2015-04-23 | 0.538 | 3,683,244 | +59,166 | 1.03% | 1,981,190 |
| 2015-04-24 | 2015-04-22 | 0.562 | 3,624,078 | -348,769 | 1.01% | 2,036,650 |
| 2015-04-23 | 2015-04-21 | 0.554 | 3,972,847 | -6,228 | 1.11% | 2,200,755 |
| 2015-04-22 | 2015-04-20 | 0.530 | 3,979,075 | -423,504 | 1.11% | 2,108,370 |
| 2015-04-21 | 2015-04-17 | 0.546 | 4,402,579 | +323,856 | 1.23% | 2,403,460 |
| 2015-04-20 | 2015-04-16 | 0.514 | 4,078,723 | +1,451,126 | 1.14% | 2,095,680 |
| 2015-04-17 | 2015-04-15 | 0.498 | 2,627,597 | +878,149 | 0.73% | 1,307,890 |
| 2015-04-16 | 2015-04-14 | 0.530 | 1,749,448 | +186,841 | 0.49% | 926,970 |
| 2015-04-15 | 2015-04-13 | 0.530 | 1,562,607 | +516,924 | 0.44% | 827,970 |
| 2015-04-14 | 2015-04-10 | 0.554 | 1,045,683 | +137,017 | 0.29% | 579,255 |
| 2015-04-13 | 2015-04-09 | 0.562 | 908,666 | +31,140 | 0.25% | 510,650 |
| 2015-04-10 | 2015-04-08 | 0.586 | 877,526 | -653,941 | 0.24% | 514,285 |
| 2015-04-09 | 2015-04-02 | 0.586 | 1,531,467 | +124,560 | 0.43% | 897,535 |
| 2015-04-08 | 2015-04-01 | 0.594 | 1,406,907 | +766,045 | 0.39% | 835,830 |
| 2015-04-02 | 2015-03-31 | 0.594 | 640,862 | +205,524 | 0.18% | 380,730 |
| 2015-04-01 | 2015-03-30 | 0.602 | 435,338 | +62,280 | 0.12% | 262,125 |
| 2015-03-30 | 2015-03-26 | 0.610 | 373,058 | +62,280 | 0.10% | 227,620 |
| 2015-03-20 | 2015-03-18 | 0.610 | 310,778 | +31,140 | 0.09% | 189,620 |
| 2015-03-17 | 2015-03-13 | 0.642 | 279,638 | -80,964 | 0.08% | 179,600 |
| 2015-03-12 | 2015-03-10 | 0.586 | 360,602 | +80,964 | 0.10% | 211,335 |
| 2015-03-11 | 2015-03-09 | 0.650 | 279,638 | -24,912 | 0.08% | 181,845 |
| 2015-03-10 | 2015-03-06 | 0.674 | 304,550 | +24,912 | 0.08% | 205,380 |
| 2015-03-09 | 2015-03-05 | 0.674 | 279,638 | -24,912 | 0.08% | 188,580 |
| 2015-03-06 | 2015-03-04 | 0.715 | 304,550 | -43,596 | 0.08% | 217,605 |
| 2015-03-05 | 2015-03-03 | 0.650 | 348,146 | -56,052 | 0.10% | 226,395 |
| 2015-03-04 | 2015-03-02 | 0.594 | 404,198 | -124,560 | 0.11% | 240,130 |
| 2015-03-02 | 2015-02-26 | 0.586 | 528,758 | +24,912 | 0.15% | 309,885 |
| 2015-02-27 | 2015-02-25 | 0.602 | 503,846 | -18,684 | 0.14% | 303,375 |
| 2015-02-25 | 2015-02-23 | 0.554 | 522,530 | -168,156 | 0.15% | 289,455 |
| 2015-02-05 | 2015-02-03 | 0.401 | 690,686 | +124,560 | 0.19% | 277,250 |
| 2015-02-04 | 2015-02-02 | 0.417 | 566,126 | -87,192 | 0.16% | 236,340 |
| 2015-02-02 | 2015-01-29 | 0.425 | 653,318 | +269,050 | 0.18% | 277,985 |
| 2015-01-29 | 2015-01-27 | 0.417 | 384,268 | -62,280 | 0.43% | 160,420 |
| 2015-01-27 | 2015-01-23 | 0.442 | 446,548 | +37,368 | 0.50% | 197,175 |
| 2015-01-16 | 2015-01-14 | 0.442 | 409,180 | +49,824 | 0.46% | 180,675 |
| 2015-01-05 | 2014-12-31 | 0.546 | 359,356 | -6,228 | 0.40% | 196,180 |
| 2015-01-02 | 2014-12-29 | 0.630 | 365,584 | +54,184 | 0.41% | 230,452 |
| 2014-12-30 | 2014-12-24 | 0.543 | 311,400 | -131,675 | 0.35% | 168,947 |
| 2014-12-29 | 2014-12-22 | 0.588 | 443,075 | -87,761 | 0.34% | 260,418 |
| 2014-12-10 | 2014-12-08 | 0.633 | 530,836 | -752,017 | 0.33% | 336,000 |
| 2014-12-08 | 2014-12-04 | 0.624 | 1,282,853 | +110,590 | 0.81% | 800,400 |
| 2014-12-02 | 2014-11-28 | 0.615 | 1,172,263 | -77,413 | 0.74% | 720,800 |
| 2014-12-01 | 2014-11-27 | 0.543 | 1,249,676 | -7,741 | 0.78% | 678,000 |
| 2014-11-26 | 2014-11-24 | 0.579 | 1,257,417 | -77,414 | 0.79% | 727,680 |
| 2014-11-25 | 2014-11-21 | 0.579 | 1,334,831 | -9,953 | 0.84% | 772,480 |
| 2014-11-24 | 2014-11-20 | 0.570 | 1,344,784 | -475,541 | 0.84% | 766,080 |
| 2014-11-13 | 2014-11-11 | 0.543 | 1,820,325 | -22,118 | 1.14% | 987,600 |
| 2014-11-11 | 2014-11-07 | 0.552 | 1,842,443 | +22,118 | 1.16% | 1,016,260 |
| 2014-11-06 | 2014-11-04 | 0.561 | 1,820,325 | +276,477 | 1.14% | 1,020,520 |
| 2014-10-31 | 2014-10-29 | 0.588 | 1,543,848 | -67,460 | 0.97% | 907,400 |
| 2014-10-28 | 2014-10-24 | 0.579 | 1,611,308 | -368,267 | 1.01% | 932,480 |
| 2014-10-22 | 2014-10-20 | 0.570 | 1,979,575 | -22,119 | 1.24% | 1,127,700 |
| 2014-10-15 | 2014-10-13 | 0.579 | 2,001,694 | -33,177 | 1.26% | 1,158,400 |
| 2014-10-14 | 2014-10-10 | 0.579 | 2,034,871 | -33,177 | 1.28% | 1,177,600 |
| 2014-10-08 | 2014-10-06 | 0.570 | 2,068,048 | +367,161 | 1.30% | 1,178,100 |
| 2014-10-06 | 2014-09-30 | 0.570 | 1,700,887 | +59,719 | 1.07% | 968,940 |
| 2014-10-03 | 2014-09-29 | 0.579 | 1,641,168 | -138,238 | 1.03% | 949,760 |
| 2014-09-29 | 2014-09-25 | 0.615 | 1,779,406 | +61,931 | 1.12% | 1,094,120 |
| 2014-09-26 | 2014-09-24 | 0.624 | 1,717,475 | +18,800 | 1.08% | 1,071,570 |
| 2014-09-25 | 2014-09-23 | 0.660 | 1,698,675 | -22,118 | 1.07% | 1,121,280 |
| 2014-09-24 | 2014-09-22 | 0.615 | 1,720,793 | -5,529 | 1.08% | 1,058,080 |
| 2014-09-23 | 2014-09-19 | 0.624 | 1,726,322 | +1,133,555 | 1.08% | 1,077,090 |
| 2014-09-22 | 2014-09-18 | 0.977 | 592,767 | +8,848 | 0.37% | 578,880 |
| 2014-09-19 | 2014-09-17 | 0.995 | 583,919 | +9,953 | 0.37% | 580,800 |
| 2014-09-17 | 2014-09-15 | 0.968 | 573,966 | +118,332 | 0.36% | 555,330 |
| 2014-09-16 | 2014-09-12 | 1.013 | 455,634 | -119,438 | 0.29% | 461,440 |
| 2014-09-15 | 2014-09-11 | 0.841 | 575,072 | -28,754 | 0.36% | 483,600 |
| 2014-09-12 | 2014-09-10 | 0.787 | 603,826 | +19,907 | 0.38% | 475,020 |
| 2014-09-11 | 2014-09-08 | 0.832 | 583,919 | +27,647 | 0.37% | 485,760 |
| 2014-09-10 | 2014-09-05 | 0.814 | 556,272 | -56,401 | 0.35% | 452,700 |
| 2014-09-08 | 2014-09-04 | 0.732 | 612,673 | -44,236 | 0.38% | 448,740 |
| 2014-09-01 | 2014-08-28 | 0.723 | 656,909 | -66,355 | 0.41% | 475,200 |
| 2014-08-25 | 2014-08-21 | 0.732 | 723,264 | -110,591 | 0.45% | 529,740 |
| 2014-08-22 | 2014-08-20 | 0.732 | 833,855 | -11,059 | 0.52% | 610,740 |
| 2014-08-21 | 2014-08-19 | 0.732 | 844,914 | -140,450 | 0.53% | 618,840 |
| 2014-08-19 | 2014-08-15 | 0.732 | 985,364 | -180,263 | 0.62% | 721,710 |
| 2014-08-18 | 2014-08-14 | 0.714 | 1,165,627 | -892,468 | 0.73% | 832,660 |
| 2014-08-13 | 2014-08-11 | 0.705 | 2,058,095 | -55,295 | 1.29% | 1,451,580 |
| 2014-08-12 | 2014-08-08 | 0.732 | 2,113,390 | -232,241 | 1.33% | 1,547,910 |
| 2014-08-11 | 2014-08-07 | 0.705 | 2,345,631 | +11,059 | 1.47% | 1,654,380 |
| 2014-08-08 | 2014-08-06 | 0.696 | 2,334,572 | +55,296 | 1.47% | 1,625,470 |
| 2014-08-07 | 2014-08-05 | 0.696 | 2,279,276 | -999,741 | 1.43% | 1,586,970 |
| 2014-08-06 | 2014-08-04 | 0.705 | 3,279,017 | +37,601 | 2.06% | 2,312,700 |
| 2014-08-04 | 2014-07-31 | 0.714 | 3,241,416 | -221,182 | 2.04% | 2,315,490 |
| 2014-08-01 | 2014-07-30 | 0.714 | 3,462,598 | -79,625 | 2.17% | 2,473,490 |
| 2014-07-30 | 2014-07-28 | 0.741 | 3,542,223 | -11,060 | 2.22% | 2,626,460 |
| 2014-07-29 | 2014-07-25 | 0.732 | 3,553,283 | -224,499 | 2.23% | 2,602,530 |
| 2014-07-28 | 2014-07-24 | 0.741 | 3,777,782 | -223,393 | 2.37% | 2,801,120 |
| 2014-07-25 | 2014-07-23 | 0.705 | 4,001,175 | +221,181 | 2.51% | 2,822,040 |
| 2014-07-24 | 2014-07-22 | 0.660 | 3,779,994 | +109,485 | 2.37% | 2,495,140 |
| 2014-07-23 | 2014-07-21 | 0.732 | 3,670,509 | +701,146 | 2.30% | 2,688,390 |
| 2014-07-22 | 2014-07-18 | 0.787 | 2,969,363 | +44,236 | 1.86% | 2,335,950 |
| 2014-07-21 | 2014-07-17 | 0.787 | 2,925,127 | -49,766 | 1.84% | 2,301,150 |
| 2014-07-18 | 2014-07-16 | 0.796 | 2,974,893 | +2,239,464 | 1.87% | 2,367,200 |
| 2014-07-17 | 2014-07-15 | 0.769 | 735,429 | +33,177 | 0.46% | 565,250 |
| 2014-07-16 | 2014-07-14 | 0.760 | 702,252 | +99,532 | 0.44% | 533,400 |
| 2014-07-15 | 2014-07-11 | 0.769 | 602,720 | +8,847 | 0.38% | 463,250 |
| 2014-07-07 | 2014-07-03 | 0.805 | 593,873 | +17,695 | 0.37% | 477,930 |
| 2014-07-04 | 2014-07-02 | 0.769 | 576,178 | +22,118 | 0.36% | 442,850 |
| 2014-07-03 | 2014-06-30 | 0.814 | 554,060 | +11,059 | 0.35% | 450,900 |
| 2014-06-25 | 2014-06-23 | 0.778 | 543,001 | +112,803 | 0.34% | 422,260 |
| 2014-06-23 | 2014-06-19 | 0.904 | 430,198 | -27,648 | 0.27% | 389,000 |
| 2014-06-19 | 2014-06-17 | 0.886 | 457,846 | -55,295 | 0.29% | 405,720 |
| 2014-06-16 | 2014-06-12 | 0.895 | 513,141 | +5,529 | 0.32% | 459,360 |
| 2014-06-13 | 2014-06-11 | 0.931 | 507,612 | -44,236 | 0.32% | 472,770 |
| 2014-06-11 | 2014-06-09 | 0.913 | 551,848 | -22,118 | 0.35% | 503,990 |
| 2014-06-05 | 2014-06-03 | 0.931 | 573,966 | +22,118 | 0.36% | 534,570 |
| 2014-05-29 | 2014-05-27 | 0.913 | 551,848 | -55,296 | 0.35% | 503,990 |
| 2014-05-23 | 2014-05-21 | 0.859 | 607,144 | +56,402 | 0.38% | 521,550 |
| 2014-05-22 | 2014-05-20 | 0.859 | 550,742 | +54,189 | 0.35% | 473,100 |
| 2014-05-14 | 2014-05-12 | 0.886 | 496,553 | -10,345 | 0.31% | 439,837 |
| 2014-04-24 | 2014-04-22 | 0.930 | 506,898 | -28,223 | 0.37% | 471,450 |
| 2014-04-17 | 2014-04-15 | 0.903 | 535,121 | -22,579 | 0.39% | 483,480 |
| 2014-04-04 | 2014-04-02 | 0.939 | 557,700 | +44,029 | 0.41% | 523,640 |
| 2014-03-31 | 2014-03-27 | 0.886 | 513,671 | +36,126 | 0.38% | 455,000 |
| 2014-03-25 | 2014-03-21 | 0.992 | 477,545 | -22,579 | 0.35% | 473,760 |
| 2014-03-21 | 2014-03-19 | 0.921 | 500,124 | +47,416 | 0.37% | 460,720 |
| 2014-03-19 | 2014-03-17 | 0.966 | 452,708 | +22,579 | 0.33% | 437,090 |
| 2014-03-18 | 2014-03-14 | 0.983 | 430,129 | +67,737 | 0.32% | 422,910 |
| 2014-03-17 | 2014-03-13 | 1.090 | 362,392 | -11,290 | 0.27% | 394,830 |
| 2014-03-14 | 2014-03-12 | 1.125 | 373,682 | +79,027 | 0.28% | 420,370 |
| 2014-03-12 | 2014-03-10 | 1.143 | 294,655 | +6,773 | 0.22% | 336,690 |
| 2014-03-10 | 2014-03-06 | 1.205 | 287,882 | -71,123 | 0.21% | 346,800 |
| 2014-03-06 | 2014-03-04 | 1.249 | 359,005 | +37,255 | 0.26% | 448,380 |
| 2014-03-04 | 2014-02-28 | 1.222 | 321,750 | +5,645 | 0.24% | 393,300 |
| 2014-02-27 | 2014-02-25 | 1.214 | 316,105 | -25,966 | 0.23% | 383,600 |
| 2014-02-26 | 2014-02-24 | 1.187 | 342,071 | +16,934 | 0.25% | 406,020 |
| 2014-02-25 | 2014-02-21 | 1.169 | 325,137 | +10,161 | 0.24% | 380,160 |
| 2014-02-24 | 2014-02-20 | 1.205 | 314,976 | +71,123 | 0.23% | 379,439 |
| 2014-02-21 | 2014-02-19 | 1.284 | 243,853 | +13,548 | 0.18% | 313,200 |
| 2014-01-29 | 2014-01-27 | 1.187 | 230,305 | +31,610 | 0.17% | 273,360 |
| 2014-01-22 | 2014-01-20 | 1.329 | 198,695 | +20,321 | 0.15% | 264,000 |
| 2014-01-15 | 2014-01-13 | 1.329 | 178,374 | +44,029 | 0.13% | 237,000 |
| 2014-01-08 | 2014-01-06 | 1.426 | 134,345 | -11,289 | 0.10% | 191,590 |
| 2014-01-03 | 2013-12-31 | 1.408 | 145,634 | -22,579 | 0.11% | 205,110 |
| 2014-01-02 | 2013-12-27 | 1.373 | 168,213 | +22,579 | 0.12% | 230,950 |
| 2013-12-23 | 2013-12-19 | 1.373 | 145,634 | -11,290 | 0.11% | 199,950 |
| 2013-12-13 | 2013-12-11 | 1.426 | 156,924 | +9,032 | 0.12% | 223,790 |
| 2013-12-11 | 2013-12-09 | 1.524 | 147,892 | -22,579 | 0.11% | 225,320 |
| 2013-12-10 | 2013-12-06 | 1.515 | 170,471 | -22,579 | 0.13% | 258,210 |
| 2013-12-09 | 2013-12-05 | 1.479 | 193,050 | +11,289 | 0.14% | 285,570 |
| 2013-12-06 | 2013-12-04 | 1.470 | 181,761 | -57,576 | 0.13% | 267,261 |
| 2013-12-03 | 2013-11-29 | 1.515 | 239,337 | +11,290 | 0.18% | 362,520 |
| 2013-12-02 | 2013-11-28 | 1.559 | 228,047 | +47,415 | 0.17% | 355,519 |
| 2013-11-29 | 2013-11-27 | 1.603 | 180,632 | +33,869 | 0.13% | 289,601 |
| 2013-11-28 | 2013-11-26 | 1.577 | 146,763 | +1,129 | 0.11% | 231,400 |
| 2013-11-21 | 2013-11-19 | 1.497 | 145,634 | +11,289 | 0.11% | 218,010 |
| 2013-11-20 | 2013-11-18 | 1.550 | 134,345 | -22,579 | 0.10% | 208,250 |
| 2013-11-18 | 2013-11-14 | 1.692 | 156,924 | +11,290 | 0.12% | 265,490 |
| 2013-11-15 | 2013-11-13 | 1.621 | 145,634 | +5,644 | 0.11% | 236,070 |
| 2013-11-12 | 2013-11-08 | 1.665 | 139,990 | -1,128 | 0.10% | 233,121 |
| 2013-11-11 | 2013-11-07 | 1.736 | 141,118 | -10,161 | 0.10% | 244,999 |
| 2013-11-08 | 2013-11-06 | 1.780 | 151,279 | +11,289 | 0.11% | 269,340 |
| 2013-11-07 | 2013-11-05 | 1.958 | 139,990 | +18,064 | 0.10% | 274,041 |
| 2013-11-06 | 2013-11-04 | 1.851 | 121,926 | -5,645 | 0.09% | 225,719 |
| 2013-11-04 | 2013-10-31 | 2.073 | 127,571 | -11,290 | 0.09% | 264,420 |
| 2013-11-01 | 2013-10-30 | 2.020 | 138,861 | +23,708 | 0.10% | 280,441 |
| 2013-10-30 | 2013-10-28 | 2.099 | 115,153 | +4,516 | 0.09% | 241,741 |
| 2013-10-28 | 2013-10-24 | 2.011 | 110,637 | +5,645 | 0.08% | 222,460 |
| 2013-10-22 | 2013-10-18 | 1.958 | 104,992 | -22,579 | 0.08% | 205,530 |
| 2013-10-21 | 2013-10-17 | 1.940 | 127,571 | +22,579 | 0.09% | 247,470 |
| 2013-10-15 | 2013-10-10 | 1.816 | 104,992 | -9,032 | 0.08% | 190,650 |
| 2013-10-08 | 2013-10-04 | 1.736 | 114,024 | -14,676 | 0.08% | 197,960 |
| 2013-10-07 | 2013-10-03 | 1.683 | 128,700 | -24,837 | 0.09% | 216,600 |
| 2013-09-26 | 2013-09-24 | 1.825 | 153,537 | +1,129 | 0.11% | 280,160 |
| 2013-09-24 | 2013-09-19 | 1.842 | 152,408 | +38,384 | 0.11% | 280,800 |
| 2013-09-23 | 2013-09-18 | 1.931 | 114,024 | -33,868 | 0.08% | 220,181 |
| 2013-09-19 | 2013-09-17 | 1.727 | 147,892 | +9,031 | 0.11% | 255,450 |
| 2013-09-16 | 2013-09-12 | 1.763 | 138,861 | +33,869 | 0.10% | 244,771 |
| 2013-09-09 | 2013-09-05 | 1.789 | 104,992 | -33,869 | 0.08% | 187,860 |
| 2013-08-28 | 2013-08-26 | 1.577 | 138,861 | -11,289 | 0.10% | 218,941 |
| 2013-08-27 | 2013-08-23 | 1.586 | 150,150 | +38,384 | 0.11% | 238,070 |
| 2013-08-26 | 2013-08-22 | 1.550 | 111,766 | +11,290 | 0.08% | 173,250 |
| 2013-08-21 | 2013-08-19 | 1.434 | 100,476 | -3,071 | 0.07% | 144,096 |
| 2013-08-09 | 2013-08-07 | 1.504 | 103,547 | +1,151 | 0.08% | 155,700 |
| 2013-08-05 | 2013-08-01 | 1.469 | 102,396 | -1,151 | 0.07% | 150,410 |
| 2013-07-24 | 2013-07-22 | 1.434 | 103,547 | -4,602 | 0.08% | 148,500 |
| 2013-07-15 | 2013-07-11 | 1.460 | 108,149 | -14,957 | 0.08% | 157,920 |
| 2013-07-04 | 2013-07-02 | 1.408 | 123,106 | +5,753 | 0.09% | 173,341 |
| 2013-06-28 | 2013-06-26 | 1.408 | 117,353 | -69,031 | 0.08% | 165,240 |
| 2013-06-14 | 2013-06-11 | 1.391 | 186,384 | -10,355 | 0.13% | 259,200 |
| 2013-06-13 | 2013-06-10 | 1.391 | 196,739 | -92,042 | 0.14% | 273,600 |
| 2013-05-28 | 2013-05-24 | 1.199 | 288,781 | -1,150 | 0.21% | 346,381 |
| 2013-05-20 | 2013-05-15 | 1.330 | 289,931 | +34,516 | 0.21% | 385,560 |
| 2013-05-14 | 2013-05-10 | 1.399 | 255,415 | +9,204 | 0.18% | 357,419 |
| 2013-05-13 | 2013-05-09 | 1.339 | 246,211 | -5,753 | 0.18% | 329,560 |
| 2013-05-03 | 2013-04-30 | 1.478 | 251,964 | +2,301 | 0.18% | 372,300 |
| 2013-04-29 | 2013-04-25 | 1.391 | 249,663 | -9,204 | 0.18% | 347,200 |
| 2013-04-26 | 2013-04-24 | 1.399 | 258,867 | -3,452 | 0.19% | 362,250 |
| 2013-04-25 | 2013-04-23 | 1.391 | 262,319 | -11,505 | 0.19% | 364,801 |
| 2013-04-24 | 2013-04-22 | 1.347 | 273,824 | -23,010 | 0.20% | 368,900 |
| 2013-04-23 | 2013-04-19 | 1.373 | 296,834 | -85,139 | 0.26% | 407,640 |
| 2013-04-22 | 2013-04-18 | 1.382 | 381,973 | -86,289 | 0.33% | 527,880 |
| 2013-04-16 | 2013-04-12 | 0.913 | 468,262 | +20,710 | 0.41% | 427,350 |
| 2013-04-11 | 2013-04-09 | 1.043 | 447,552 | -20,710 | 0.39% | 466,800 |
| 2013-04-09 | 2013-04-05 | 0.973 | 468,262 | -1,150 | 0.41% | 455,840 |
| 2013-03-18 | 2013-03-14 | 1.043 | 469,412 | -1,151 | 0.41% | 489,600 |
| 2013-03-11 | 2013-03-07 | 1.034 | 470,563 | +109,300 | 0.41% | 486,710 |
| 2013-02-07 | 2013-02-05 | 1.026 | 361,263 | +2,301 | 0.31% | 370,520 |
| 2013-01-30 | 2013-01-28 | 1.008 | 358,962 | +21,860 | 0.31% | 361,920 |
| 2013-01-28 | 2013-01-24 | 1.130 | 337,102 | -11,506 | 0.29% | 380,900 |
| 2013-01-21 | 2013-01-17 | 1.113 | 348,608 | +1,151 | 0.30% | 387,840 |
| 2013-01-18 | 2013-01-16 | 1.147 | 347,457 | +16,107 | 0.30% | 398,640 |
| 2013-01-17 | 2013-01-15 | 1.217 | 331,350 | -234,706 | 0.29% | 403,200 |
| 2013-01-16 | 2013-01-14 | 1.000 | 566,056 | +57,526 | 0.49% | 565,800 |
| 2013-01-10 | 2013-01-08 | 0.878 | 508,530 | +5,753 | 0.44% | 446,420 |
| 2013-01-07 | 2013-01-03 | 0.913 | 502,777 | -25,312 | 0.44% | 458,850 |
| 2013-01-04 | 2013-01-02 | 0.843 | 528,089 | +33,365 | 0.46% | 445,230 |
| 2013-01-03 | 2012-12-31 | 0.808 | 494,724 | +131,160 | 0.43% | 399,900 |
| 2013-01-02 | 2012-12-27 | 0.895 | 363,564 | +11,505 | 0.32% | 325,480 |
| 2012-12-27 | 2012-12-20 | 1.130 | 352,059 | +9,204 | 0.31% | 397,800 |
| 2012-12-19 | 2012-12-17 | 1.173 | 342,855 | +27,613 | 0.30% | 402,300 |
| 2012-12-18 | 2012-12-14 | 1.173 | 315,242 | +57,526 | 0.27% | 369,899 |
| 2012-12-17 | 2012-12-13 | 1.147 | 257,716 | +62,128 | 0.22% | 295,679 |
| 2012-12-14 | 2012-12-12 | 1.321 | 195,588 | +97,794 | 0.17% | 258,399 |
| 2012-12-12 | 2012-12-10 | 1.591 | 97,794 | +9,204 | 0.08% | 155,550 |
| 2012-12-10 | 2012-12-06 | 1.573 | 88,590 | +10,355 | 0.08% | 139,370 |
| 2012-12-06 | 2012-12-04 | 1.547 | 78,235 | +2,301 | 0.07% | 121,039 |
| 2012-12-03 | 2012-11-29 | 1.565 | 75,934 | +6,903 | 0.07% | 118,799 |
| 2012-11-19 | 2012-11-15 | 1.608 | 69,031 | +8,053 | 0.06% | 111,000 |
| 2012-11-12 | 2012-11-08 | 1.773 | 60,978 | +34,516 | 0.05% | 108,121 |
| 2012-11-08 | 2012-11-06 | 1.790 | 26,462 | +5,753 | 0.02% | 47,380 |
| 2012-08-24 | 2012-08-22 | 2.564 | 20,709 | -3,452 | 0.02% | 53,099 |
| 2012-07-24 | 2012-07-20 | 2.521 | 24,161 | +3,452 | 0.02% | 60,900 |
| 2012-03-16 | 2012-03-14 | 3.477 | 20,709 | -4,602 | 0.02% | 71,999 |
| 2012-03-15 | 2012-03-13 | 3.564 | 25,311 | -23,011 | 0.02% | 90,198 |
| 2012-03-09 | 2012-03-07 | 3.564 | 48,322 | +3,452 | 0.04% | 172,201 |
| 2012-03-07 | 2012-03-05 | 3.694 | 44,870 | +20,709 | 0.04% | 165,749 |
| 2012-03-05 | 2012-03-01 | 3.564 | 24,161 | +5,753 | 0.02% | 86,100 |
| 2012-03-02 | 2012-02-29 | 3.694 | 18,408 | -2,301 | 0.02% | 67,999 |
| 2012-02-29 | 2012-02-27 | 3.824 | 20,709 | -11,506 | 0.02% | 79,199 |
| 2012-02-28 | 2012-02-24 | 3.824 | 32,215 | -23,010 | 0.03% | 123,202 |
| 2012-02-27 | 2012-02-23 | 3.737 | 55,225 | +27,613 | 0.05% | 206,400 |
| 2012-02-24 | 2012-02-22 | 3.868 | 27,612 | +11,505 | 0.02% | 106,798 |
| 2012-02-17 | 2012-02-15 | 4.042 | 16,107 | -11,505 | 0.01% | 65,099 |
| 2012-02-16 | 2012-02-14 | 3.998 | 27,612 | +11,505 | 0.02% | 110,398 |
| 2012-02-14 | 2012-02-10 | 3.955 | 16,107 | +2,301 | 0.01% | 63,699 |
| 2012-02-10 | 2012-02-08 | 4.215 | 13,806 | -11,505 | 0.01% | 58,199 |
| 2012-02-08 | 2012-02-06 | 4.129 | 25,311 | +11,505 | 0.02% | 104,498 |
| 2012-02-03 | 2012-02-01 | 4.259 | 13,806 | -5,753 | 0.01% | 58,799 |
| 2012-02-02 | 2012-01-31 | 3.998 | 19,559 | -8,053 | 0.02% | 78,201 |
| 2012-01-20 | 2012-01-18 | 4.129 | 27,612 | +2,301 | 0.02% | 113,998 |
| 2012-01-12 | 2012-01-10 | 4.302 | 25,311 | -3,452 | 0.02% | 108,898 |
| 2012-01-10 | 2012-01-06 | 3.694 | 28,763 | -4,602 | 0.02% | 106,250 |
| 2012-01-09 | 2012-01-05 | 3.998 | 33,365 | +3,451 | 0.03% | 133,400 |
| 2012-01-05 | 2012-01-03 | 4.042 | 29,914 | -40,268 | 0.03% | 120,902 |
| 2012-01-03 | 2011-12-29 | 3.346 | 70,182 | -3,451 | 0.06% | 234,851 |
| 2011-12-29 | 2011-12-23 | 3.520 | 73,633 | +14,956 | 0.06% | 259,199 |
| 2011-12-28 | 2011-12-22 | 3.737 | 58,677 | +11,506 | 0.05% | 219,302 |
| 2011-12-23 | 2011-12-21 | 3.955 | 47,171 | +13,806 | 0.04% | 186,549 |
| 2011-12-22 | 2011-12-20 | 4.129 | 33,365 | +3,451 | 0.03% | 137,750 |
| 2011-12-19 | 2011-12-15 | 4.302 | 29,914 | +3,452 | 0.03% | 128,702 |
| 2011-12-16 | 2011-12-14 | 4.694 | 26,462 | -2,301 | 0.02% | 124,200 |
| 2011-12-15 | 2011-12-13 | 3.564 | 28,763 | 0.02% | 102,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy