History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-10-13 | 2025-10-09 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-10-10 | 2025-10-08 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-10-09 | 2025-10-06 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-10-08 | 2025-10-03 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-10-06 | 2025-10-02 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-10-03 | 2025-09-30 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-10-02 | 2025-09-29 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-30 | 2025-09-26 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-29 | 2025-09-25 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-26 | 2025-09-24 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-25 | 2025-09-23 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-24 | 2025-09-22 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-23 | 2025-09-19 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-22 | 2025-09-18 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-19 | 2025-09-17 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-18 | 2025-09-16 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-17 | 2025-09-15 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-16 | 2025-09-12 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-15 | 2025-09-11 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-12 | 2025-09-10 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-11 | 2025-09-09 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-10 | 2025-09-08 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-09 | 2025-09-05 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-08 | 2025-09-04 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-05 | 2025-09-03 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-04 | 2025-09-02 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-03 | 2025-09-01 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-02 | 2025-08-29 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-09-01 | 2025-08-28 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-29 | 2025-08-27 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-28 | 2025-08-26 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-27 | 2025-08-25 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-26 | 2025-08-22 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-25 | 2025-08-21 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-22 | 2025-08-20 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-21 | 2025-08-19 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-20 | 2025-08-18 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-19 | 2025-08-15 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-18 | 2025-08-14 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-15 | 2025-08-13 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-14 | 2025-08-12 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-13 | 2025-08-11 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-12 | 2025-08-08 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-11 | 2025-08-07 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-08 | 2025-08-06 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-07 | 2025-08-05 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-06 | 2025-08-04 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-05 | 2025-08-01 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-04 | 2025-07-31 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-08-01 | 2025-07-30 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-31 | 2025-07-29 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-30 | 2025-07-28 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-29 | 2025-07-25 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-28 | 2025-07-24 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-25 | 2025-07-23 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-23 | 2025-07-21 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-22 | 2025-07-18 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-21 | 2025-07-17 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-18 | 2025-07-16 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-17 | 2025-07-15 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-16 | 2025-07-14 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-15 | 2025-07-11 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-14 | 2025-07-10 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-11 | 2025-07-09 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-10 | 2025-07-08 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-09 | 2025-07-07 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-08 | 2025-07-04 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-07 | 2025-07-03 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-04 | 2025-07-02 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-03 | 2025-06-30 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-07-02 | 2025-06-27 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-30 | 2025-06-26 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-27 | 2025-06-25 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-26 | 2025-06-24 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-25 | 2025-06-23 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-24 | 2025-06-20 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-23 | 2025-06-19 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-20 | 2025-06-18 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-19 | 2025-06-17 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-18 | 2025-06-16 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-17 | 2025-06-13 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-16 | 2025-06-12 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-13 | 2025-06-11 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-12 | 2025-06-10 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-11 | 2025-06-09 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-10 | 2025-06-06 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-09 | 2025-06-05 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-06 | 2025-06-04 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-05 | 2025-06-03 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-03 | 2025-05-30 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-06-02 | 2025-05-29 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-29 | 2025-05-27 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-28 | 2025-05-26 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-27 | 2025-05-23 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-26 | 2025-05-22 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-23 | 2025-05-21 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-22 | 2025-05-20 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-21 | 2025-05-19 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-20 | 2025-05-16 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-19 | 2025-05-15 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-16 | 2025-05-14 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-15 | 2025-05-13 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-14 | 2025-05-12 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-13 | 2025-05-09 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-12 | 2025-05-08 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-09 | 2025-05-07 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-08 | 2025-05-06 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-07 | 2025-05-02 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-06 | 2025-04-30 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-05-02 | 2025-04-29 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-30 | 2025-04-28 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-29 | 2025-04-25 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-28 | 2025-04-24 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-25 | 2025-04-23 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-24 | 2025-04-22 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-23 | 2025-04-17 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-22 | 2025-04-16 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-17 | 2025-04-15 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-16 | 2025-04-14 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-15 | 2025-04-11 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-14 | 2025-04-10 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-11 | 2025-04-09 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-10 | 2025-04-08 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-09 | 2025-04-07 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-08 | 2025-04-03 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-07 | 2025-04-02 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-03 | 2025-04-01 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-02 | 2025-03-31 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-04-01 | 2025-03-28 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-31 | 2025-03-27 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-28 | 2025-03-26 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-27 | 2025-03-25 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-26 | 2025-03-24 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-25 | 2025-03-21 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-24 | 2025-03-20 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-21 | 2025-03-19 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-20 | 2025-03-18 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-19 | 2025-03-17 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-18 | 2025-03-14 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-17 | 2025-03-13 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-14 | 2025-03-12 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-13 | 2025-03-11 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-12 | 2025-03-10 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-11 | 2025-03-07 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-10 | 2025-03-06 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-07 | 2025-03-05 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-06 | 2025-03-04 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-05 | 2025-03-03 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-04 | 2025-02-28 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-03-03 | 2025-02-27 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-28 | 2025-02-26 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-27 | 2025-02-25 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-26 | 2025-02-24 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-25 | 2025-02-21 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-24 | 2025-02-20 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-21 | 2025-02-19 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-20 | 2025-02-18 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-19 | 2025-02-17 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-18 | 2025-02-14 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-17 | 2025-02-13 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-14 | 2025-02-12 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-13 | 2025-02-11 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-12 | 2025-02-10 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-11 | 2025-02-07 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-10 | 2025-02-06 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-07 | 2025-02-05 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-06 | 2025-02-04 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-05 | 2025-02-03 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-04 | 2025-01-28 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-02-03 | 2025-01-24 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-01-27 | 2025-01-23 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-01-24 | 2025-01-22 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-01-23 | 2025-01-21 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-01-22 | 2025-01-20 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-01-21 | 2025-01-17 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-01-20 | 2025-01-16 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-01-17 | 2025-01-15 | 0.108 | 420,000 | +0 | 0.01% | 45,360 |
| 2025-01-16 | 2025-01-14 | 0.108 | 420,000 | -120,000 | 0.01% | 45,360 |
| 2017-11-08 | 2017-11-06 | 0.122 | 540,000 | +120,000 | 0.01% | 65,880 |
| 2017-10-30 | 2017-10-26 | 0.128 | 420,000 | +360,000 | 0.01% | 53,760 |
| 2017-10-11 | 2017-10-09 | 0.130 | 60,000 | +60,000 | 0.00% | 7,800 |
| 2017-10-09 | 2017-10-04 | 0.136 | 0 | -100,000 | ||
| 2017-09-28 | 2017-09-26 | 0.099 | 100,000 | -40,000 | 0.00% | 9,900 |
| 2017-09-26 | 2017-09-22 | 0.101 | 140,000 | +40,000 | 0.00% | 14,140 |
| 2017-09-21 | 2017-09-19 | 0.147 | 100,000 | +100,000 | 0.00% | 14,700 |
| 2016-11-24 | 2016-11-22 | 0.361 | 0 | -99,661 | ||
| 2016-11-23 | 2016-11-21 | 0.351 | 99,661 | +99,661 | 0.00% | 35,000 |
| 2016-10-26 | 2016-10-24 | 0.612 | 0 | -99,661 | ||
| 2016-10-25 | 2016-10-20 | 0.562 | 99,661 | +99,661 | 0.00% | 56,000 |
| 2016-05-04 | 2016-04-29 | 0.201 | 0 | -239,186 | ||
| 2016-02-24 | 2016-02-22 | 0.202 | 239,186 | +239,186 | 0.07% | 48,265 |
| 2015-10-19 | 2015-10-15 | 0.167 | 0 | -43,596 | ||
| 2015-10-12 | 2015-10-08 | 0.167 | 43,596 | -217,980 | 0.01% | 7,280 |
| 2015-10-08 | 2015-10-06 | 0.161 | 261,576 | -149,473 | 0.07% | 42,000 |
| 2015-09-30 | 2015-09-25 | 0.161 | 411,049 | +74,737 | 0.11% | 66,000 |
| 2015-09-29 | 2015-09-24 | 0.167 | 336,312 | -62,281 | 0.09% | 56,160 |
| 2015-09-25 | 2015-09-23 | 0.159 | 398,593 | +137,017 | 0.11% | 63,360 |
| 2015-09-24 | 2015-09-22 | 0.165 | 261,576 | +43,596 | 0.07% | 43,260 |
| 2015-09-22 | 2015-09-18 | 0.287 | 217,980 | -354,997 | 0.06% | 62,650 |
| 2015-09-21 | 2015-09-17 | 0.278 | 572,977 | -18,684 | 0.15% | 159,160 |
| 2015-09-15 | 2015-09-11 | 0.286 | 591,661 | +274,033 | 0.16% | 169,100 |
| 2015-09-11 | 2015-09-09 | 0.294 | 317,628 | -37,368 | 0.08% | 93,330 |
| 2015-09-01 | 2015-08-28 | 0.294 | 354,996 | +137,016 | 0.09% | 104,310 |
| 2015-08-24 | 2015-08-20 | 0.324 | 217,980 | -124,560 | 0.06% | 70,700 |
| 2015-07-24 | 2015-07-22 | 0.401 | 342,540 | -112,105 | 0.09% | 137,500 |
| 2015-07-23 | 2015-07-21 | 0.409 | 454,645 | -199,296 | 0.12% | 186,150 |
| 2015-07-22 | 2015-07-20 | 0.409 | 653,941 | +217,980 | 0.17% | 267,750 |
| 2015-07-21 | 2015-07-17 | 0.417 | 435,961 | +93,421 | 0.12% | 182,000 |
| 2015-07-16 | 2015-07-14 | 0.425 | 342,540 | +124,560 | 0.09% | 145,750 |
| 2015-07-15 | 2015-07-13 | 0.434 | 217,980 | +93,420 | 0.06% | 94,500 |
| 2015-07-14 | 2015-07-10 | 0.409 | 124,560 | -124,560 | 0.03% | 51,000 |
| 2015-07-08 | 2015-07-06 | 0.390 | 249,120 | +249,120 | 0.07% | 97,200 |
| 2015-05-22 | 2015-05-20 | 0.578 | 0 | -186,840 | ||
| 2015-04-17 | 2015-04-15 | 0.498 | 186,840 | +87,192 | 0.05% | 93,000 |
| 2015-04-16 | 2015-04-14 | 0.530 | 99,648 | -31,140 | 0.03% | 52,800 |
| 2015-04-15 | 2015-04-13 | 0.530 | 130,788 | +105,876 | 0.04% | 69,300 |
| 2015-04-13 | 2015-04-09 | 0.562 | 24,912 | +12,456 | 0.01% | 14,000 |
| 2015-04-09 | 2015-04-02 | 0.586 | 12,456 | +12,456 | 0.00% | 7,300 |
| 2015-03-05 | 2015-03-03 | 0.650 | 0 | -224,208 | ||
| 2015-03-04 | 2015-03-02 | 0.594 | 224,208 | -1,246 | 0.06% | 133,200 |
| 2015-02-02 | 2015-01-29 | 0.425 | 225,454 | +168,156 | 0.06% | 95,930 |
| 2015-01-05 | 2014-12-31 | 0.546 | 57,298 | -12,456 | 0.06% | 31,280 |
| 2014-12-30 | 2014-12-24 | 0.543 | 69,754 | -31,520 | 0.08% | 37,844 |
| 2014-12-29 | 2014-12-22 | 0.588 | 101,274 | -22,588 | 0.08% | 59,524 |
| 2014-12-09 | 2014-12-05 | 0.633 | 123,862 | +22,118 | 0.08% | 78,400 |
| 2014-09-19 | 2014-09-17 | 0.995 | 101,744 | -22,118 | 0.06% | 101,200 |
| 2014-09-16 | 2014-09-12 | 1.013 | 123,862 | -22,118 | 0.08% | 125,440 |
| 2014-08-18 | 2014-08-14 | 0.714 | 145,980 | -99,532 | 0.09% | 104,280 |
| 2014-08-15 | 2014-08-13 | 0.732 | 245,512 | -22,118 | 0.15% | 179,820 |
| 2014-07-29 | 2014-07-25 | 0.732 | 267,630 | +22,118 | 0.17% | 196,020 |
| 2014-07-23 | 2014-07-21 | 0.732 | 245,512 | +85,155 | 0.15% | 179,820 |
| 2014-07-14 | 2014-07-10 | 0.778 | 160,357 | +14,377 | 0.10% | 124,700 |
| 2014-05-14 | 2014-05-12 | 0.886 | 145,980 | -3,041 | 0.09% | 129,306 |
| 2014-04-17 | 2014-04-15 | 0.903 | 149,021 | -56,447 | 0.11% | 134,640 |
| 2014-04-04 | 2014-04-02 | 0.939 | 205,468 | -88,058 | 0.15% | 192,920 |
| 2014-04-03 | 2014-04-01 | 0.886 | 293,526 | -22,579 | 0.22% | 260,000 |
| 2014-04-02 | 2014-03-31 | 0.868 | 316,105 | +88,058 | 0.23% | 274,400 |
| 2014-03-31 | 2014-03-27 | 0.886 | 228,047 | -6,774 | 0.17% | 202,000 |
| 2014-03-28 | 2014-03-26 | 0.930 | 234,821 | +67,737 | 0.17% | 218,400 |
| 2014-03-26 | 2014-03-24 | 1.098 | 167,084 | -92,574 | 0.12% | 183,520 |
| 2014-03-25 | 2014-03-21 | 0.992 | 259,658 | -20,321 | 0.19% | 257,600 |
| 2014-03-24 | 2014-03-20 | 0.948 | 279,979 | -25,966 | 0.21% | 265,360 |
| 2014-03-21 | 2014-03-19 | 0.921 | 305,945 | +76,769 | 0.23% | 281,840 |
| 2014-03-20 | 2014-03-18 | 0.957 | 229,176 | +32,739 | 0.17% | 219,240 |
| 2014-03-19 | 2014-03-17 | 0.966 | 196,437 | +4,516 | 0.15% | 189,660 |
| 2014-03-18 | 2014-03-14 | 0.983 | 191,921 | +62,092 | 0.14% | 188,700 |
| 2014-03-14 | 2014-03-12 | 1.125 | 129,829 | -36,126 | 0.10% | 146,050 |
| 2014-03-12 | 2014-03-10 | 1.143 | 165,955 | +21,450 | 0.12% | 189,630 |
| 2014-03-11 | 2014-03-07 | 1.160 | 144,505 | +65,479 | 0.11% | 167,680 |
| 2014-03-10 | 2014-03-06 | 1.205 | 79,026 | +76,768 | 0.06% | 95,200 |
| 2014-03-05 | 2014-03-03 | 1.320 | 2,258 | -56,447 | 0.00% | 2,980 |
| 2014-02-24 | 2014-02-20 | 1.205 | 58,705 | +56,447 | 0.04% | 70,720 |
| 2014-01-17 | 2014-01-15 | 1.346 | 2,258 | -11,289 | 0.00% | 3,040 |
| 2014-01-16 | 2014-01-14 | 1.267 | 13,547 | +11,289 | 0.01% | 17,160 |
| 2013-12-10 | 2013-12-06 | 1.515 | 2,258 | -9,031 | 0.00% | 3,420 |
| 2013-12-05 | 2013-12-03 | 1.488 | 11,289 | -11,290 | 0.01% | 16,799 |
| 2013-12-04 | 2013-12-02 | 1.444 | 22,579 | -13,547 | 0.02% | 32,600 |
| 2013-12-03 | 2013-11-29 | 1.515 | 36,126 | +11,289 | 0.03% | 54,720 |
| 2013-12-02 | 2013-11-28 | 1.559 | 24,837 | +11,290 | 0.02% | 38,720 |
| 2013-11-29 | 2013-11-27 | 1.603 | 13,547 | +2,258 | 0.01% | 21,719 |
| 2013-11-20 | 2013-11-18 | 1.550 | 11,289 | +11,289 | 0.01% | 17,499 |
| 2013-10-23 | 2013-10-21 | 1.860 | 0 | -1,129 | ||
| 2013-08-21 | 2013-08-19 | 1.434 | 1,129 | -22 | 0.00% | 1,619 |
| 2013-08-05 | 2013-08-01 | 1.469 | 1,151 | -6,903 | 0.00% | 1,691 |
| 2013-07-04 | 2013-07-02 | 1.408 | 8,054 | +6,903 | 0.01% | 11,341 |
| 2013-04-25 | 2013-04-23 | 1.391 | 1,151 | -3,451 | 0.00% | 1,601 |
| 2013-04-22 | 2013-04-18 | 1.382 | 4,602 | +3,451 | 0.00% | 6,360 |
| 2013-01-02 | 2012-12-27 | 0.895 | 1,151 | -51,773 | 0.00% | 1,030 |
| 2012-12-28 | 2012-12-24 | 1.043 | 52,924 | -5,753 | 0.05% | 55,200 |
| 2012-12-27 | 2012-12-20 | 1.130 | 58,677 | -23,010 | 0.05% | 66,301 |
| 2012-12-21 | 2012-12-19 | 1.130 | 81,687 | +34,516 | 0.07% | 92,300 |
| 2012-12-20 | 2012-12-18 | 1.147 | 47,171 | -69,032 | 0.04% | 54,120 |
| 2012-12-17 | 2012-12-13 | 1.147 | 116,203 | +34,516 | 0.10% | 133,321 |
| 2012-12-14 | 2012-12-12 | 1.321 | 81,687 | +23,010 | 0.07% | 107,920 |
| 2012-12-13 | 2012-12-11 | 1.452 | 58,677 | +11,506 | 0.05% | 85,171 |
| 2012-12-11 | 2012-12-07 | 1.521 | 47,171 | -49,473 | 0.04% | 71,750 |
| 2012-12-07 | 2012-12-05 | 1.565 | 96,644 | -23,010 | 0.08% | 151,200 |
| 2012-12-06 | 2012-12-04 | 1.547 | 119,654 | +13,806 | 0.10% | 185,120 |
| 2012-12-05 | 2012-12-03 | 1.495 | 105,848 | -4,602 | 0.09% | 158,240 |
| 2012-12-04 | 2012-11-30 | 1.591 | 110,450 | +5,753 | 0.10% | 175,680 |
| 2012-12-03 | 2012-11-29 | 1.565 | 104,697 | +23,010 | 0.09% | 163,799 |
| 2012-11-30 | 2012-11-28 | 1.521 | 81,687 | +80,536 | 0.07% | 124,250 |
| 2012-03-08 | 2012-03-06 | 3.564 | 1,151 | +1,151 | 0.00% | 4,102 |
| 2012-03-02 | 2012-02-29 | 3.694 | 0 | -1,151 | ||
| 2012-02-29 | 2012-02-27 | 3.824 | 1,151 | +1,151 | 0.00% | 4,402 |
| 2012-02-27 | 2012-02-23 | 3.737 | 0 | -2,301 | ||
| 2012-02-21 | 2012-02-17 | 3.955 | 2,301 | +1,150 | 0.00% | 9,100 |
| 2011-12-20 | 2011-12-16 | 4.259 | 1,151 | +1,151 | 0.00% | 4,902 |
| 2011-12-19 | 2011-12-15 | 4.302 | 0 | -1,151 | ||
| 2011-12-16 | 2011-12-14 | 4.694 | 1,151 | -1,150 | 0.00% | 5,402 |
| 2011-12-15 | 2011-12-13 | 3.564 | 2,301 | 0.00% | 8,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy