History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 235,000 +0 0.01% 25,380
2025-10-13 2025-10-09 0.108 235,000 +0 0.01% 25,380
2025-10-10 2025-10-08 0.108 235,000 +0 0.01% 25,380
2025-10-09 2025-10-06 0.108 235,000 +0 0.01% 25,380
2025-10-08 2025-10-03 0.108 235,000 +0 0.01% 25,380
2025-10-06 2025-10-02 0.108 235,000 +0 0.01% 25,380
2025-10-03 2025-09-30 0.108 235,000 +0 0.01% 25,380
2025-10-02 2025-09-29 0.108 235,000 +0 0.01% 25,380
2025-09-30 2025-09-26 0.108 235,000 +0 0.01% 25,380
2025-09-29 2025-09-25 0.108 235,000 +0 0.01% 25,380
2025-09-26 2025-09-24 0.108 235,000 +0 0.01% 25,380
2025-09-25 2025-09-23 0.108 235,000 +0 0.01% 25,380
2025-09-24 2025-09-22 0.108 235,000 +0 0.01% 25,380
2025-09-23 2025-09-19 0.108 235,000 +0 0.01% 25,380
2025-09-22 2025-09-18 0.108 235,000 +0 0.01% 25,380
2025-09-19 2025-09-17 0.108 235,000 +0 0.01% 25,380
2025-09-18 2025-09-16 0.108 235,000 +0 0.01% 25,380
2025-09-17 2025-09-15 0.108 235,000 +0 0.01% 25,380
2025-09-16 2025-09-12 0.108 235,000 +0 0.01% 25,380
2025-09-15 2025-09-11 0.108 235,000 +0 0.01% 25,380
2025-09-12 2025-09-10 0.108 235,000 +0 0.01% 25,380
2025-09-11 2025-09-09 0.108 235,000 +0 0.01% 25,380
2025-09-10 2025-09-08 0.108 235,000 +0 0.01% 25,380
2025-09-09 2025-09-05 0.108 235,000 +0 0.01% 25,380
2025-09-08 2025-09-04 0.108 235,000 +0 0.01% 25,380
2025-09-05 2025-09-03 0.108 235,000 +0 0.01% 25,380
2025-09-04 2025-09-02 0.108 235,000 +0 0.01% 25,380
2025-09-03 2025-09-01 0.108 235,000 +0 0.01% 25,380
2025-09-02 2025-08-29 0.108 235,000 +0 0.01% 25,380
2025-09-01 2025-08-28 0.108 235,000 +0 0.01% 25,380
2025-08-29 2025-08-27 0.108 235,000 +0 0.01% 25,380
2025-08-28 2025-08-26 0.108 235,000 +0 0.01% 25,380
2025-08-27 2025-08-25 0.108 235,000 +0 0.01% 25,380
2025-08-26 2025-08-22 0.108 235,000 +0 0.01% 25,380
2025-08-25 2025-08-21 0.108 235,000 +0 0.01% 25,380
2025-08-22 2025-08-20 0.108 235,000 +0 0.01% 25,380
2025-08-21 2025-08-19 0.108 235,000 +0 0.01% 25,380
2025-08-20 2025-08-18 0.108 235,000 +0 0.01% 25,380
2025-08-19 2025-08-15 0.108 235,000 +0 0.01% 25,380
2025-08-18 2025-08-14 0.108 235,000 +0 0.01% 25,380
2025-08-15 2025-08-13 0.108 235,000 +0 0.01% 25,380
2025-08-14 2025-08-12 0.108 235,000 +0 0.01% 25,380
2025-08-13 2025-08-11 0.108 235,000 +0 0.01% 25,380
2025-08-12 2025-08-08 0.108 235,000 +0 0.01% 25,380
2025-08-11 2025-08-07 0.108 235,000 +0 0.01% 25,380
2025-08-08 2025-08-06 0.108 235,000 +0 0.01% 25,380
2025-08-07 2025-08-05 0.108 235,000 +0 0.01% 25,380
2025-08-06 2025-08-04 0.108 235,000 +0 0.01% 25,380
2025-08-05 2025-08-01 0.108 235,000 +0 0.01% 25,380
2025-08-04 2025-07-31 0.108 235,000 +0 0.01% 25,380
2025-08-01 2025-07-30 0.108 235,000 +0 0.01% 25,380
2025-07-31 2025-07-29 0.108 235,000 +0 0.01% 25,380
2025-07-30 2025-07-28 0.108 235,000 +0 0.01% 25,380
2025-07-29 2025-07-25 0.108 235,000 +0 0.01% 25,380
2025-07-28 2025-07-24 0.108 235,000 +0 0.01% 25,380
2025-07-25 2025-07-23 0.108 235,000 +0 0.01% 25,380
2025-07-24 2025-07-22 0.108 235,000 +0 0.01% 25,380
2025-07-23 2025-07-21 0.108 235,000 +0 0.01% 25,380
2025-07-22 2025-07-18 0.108 235,000 +0 0.01% 25,380
2025-07-21 2025-07-17 0.108 235,000 +0 0.01% 25,380
2025-07-18 2025-07-16 0.108 235,000 +0 0.01% 25,380
2025-07-17 2025-07-15 0.108 235,000 +0 0.01% 25,380
2025-07-16 2025-07-14 0.108 235,000 +0 0.01% 25,380
2025-07-15 2025-07-11 0.108 235,000 +0 0.01% 25,380
2025-07-14 2025-07-10 0.108 235,000 +0 0.01% 25,380
2025-07-11 2025-07-09 0.108 235,000 +0 0.01% 25,380
2025-07-10 2025-07-08 0.108 235,000 +0 0.01% 25,380
2025-07-09 2025-07-07 0.108 235,000 +0 0.01% 25,380
2025-07-08 2025-07-04 0.108 235,000 +0 0.01% 25,380
2025-07-07 2025-07-03 0.108 235,000 +0 0.01% 25,380
2025-07-04 2025-07-02 0.108 235,000 +0 0.01% 25,380
2025-07-03 2025-06-30 0.108 235,000 +0 0.01% 25,380
2025-07-02 2025-06-27 0.108 235,000 +0 0.01% 25,380
2025-06-30 2025-06-26 0.108 235,000 +0 0.01% 25,380
2025-06-27 2025-06-25 0.108 235,000 +0 0.01% 25,380
2025-06-26 2025-06-24 0.108 235,000 +0 0.01% 25,380
2025-06-25 2025-06-23 0.108 235,000 +0 0.01% 25,380
2025-06-24 2025-06-20 0.108 235,000 +0 0.01% 25,380
2025-06-23 2025-06-19 0.108 235,000 +0 0.01% 25,380
2025-06-20 2025-06-18 0.108 235,000 +0 0.01% 25,380
2025-06-19 2025-06-17 0.108 235,000 +0 0.01% 25,380
2025-06-18 2025-06-16 0.108 235,000 +0 0.01% 25,380
2025-06-17 2025-06-13 0.108 235,000 +0 0.01% 25,380
2025-06-16 2025-06-12 0.108 235,000 +0 0.01% 25,380
2025-06-13 2025-06-11 0.108 235,000 +0 0.01% 25,380
2025-06-12 2025-06-10 0.108 235,000 +0 0.01% 25,380
2025-06-11 2025-06-09 0.108 235,000 +0 0.01% 25,380
2025-06-10 2025-06-06 0.108 235,000 +0 0.01% 25,380
2025-06-09 2025-06-05 0.108 235,000 +0 0.01% 25,380
2025-06-06 2025-06-04 0.108 235,000 +0 0.01% 25,380
2025-06-05 2025-06-03 0.108 235,000 +0 0.01% 25,380
2025-06-04 2025-06-02 0.108 235,000 +0 0.01% 25,380
2025-06-03 2025-05-30 0.108 235,000 +0 0.01% 25,380
2025-06-02 2025-05-29 0.108 235,000 +0 0.01% 25,380
2025-05-30 2025-05-28 0.108 235,000 +0 0.01% 25,380
2025-05-29 2025-05-27 0.108 235,000 +0 0.01% 25,380
2025-05-28 2025-05-26 0.108 235,000 +0 0.01% 25,380
2025-05-27 2025-05-23 0.108 235,000 +0 0.01% 25,380
2025-05-26 2025-05-22 0.108 235,000 +0 0.01% 25,380
2025-05-23 2025-05-21 0.108 235,000 +0 0.01% 25,380
2025-05-22 2025-05-20 0.108 235,000 +0 0.01% 25,380
2025-05-21 2025-05-19 0.108 235,000 +0 0.01% 25,380
2025-05-20 2025-05-16 0.108 235,000 +0 0.01% 25,380
2025-05-19 2025-05-15 0.108 235,000 +0 0.01% 25,380
2025-05-16 2025-05-14 0.108 235,000 +0 0.01% 25,380
2025-05-15 2025-05-13 0.108 235,000 +0 0.01% 25,380
2025-05-14 2025-05-12 0.108 235,000 +0 0.01% 25,380
2025-05-13 2025-05-09 0.108 235,000 +0 0.01% 25,380
2025-05-12 2025-05-08 0.108 235,000 +0 0.01% 25,380
2025-05-09 2025-05-07 0.108 235,000 +0 0.01% 25,380
2025-05-08 2025-05-06 0.108 235,000 +0 0.01% 25,380
2025-05-07 2025-05-02 0.108 235,000 +0 0.01% 25,380
2025-05-06 2025-04-30 0.108 235,000 +0 0.01% 25,380
2025-05-02 2025-04-29 0.108 235,000 +0 0.01% 25,380
2025-04-30 2025-04-28 0.108 235,000 +0 0.01% 25,380
2025-04-29 2025-04-25 0.108 235,000 +0 0.01% 25,380
2025-04-28 2025-04-24 0.108 235,000 +0 0.01% 25,380
2025-04-25 2025-04-23 0.108 235,000 +0 0.01% 25,380
2025-04-24 2025-04-22 0.108 235,000 +0 0.01% 25,380
2025-04-23 2025-04-17 0.108 235,000 +0 0.01% 25,380
2025-04-22 2025-04-16 0.108 235,000 +0 0.01% 25,380
2025-04-17 2025-04-15 0.108 235,000 +0 0.01% 25,380
2025-04-16 2025-04-14 0.108 235,000 +0 0.01% 25,380
2025-04-15 2025-04-11 0.108 235,000 +0 0.01% 25,380
2025-04-14 2025-04-10 0.108 235,000 +0 0.01% 25,380
2025-04-11 2025-04-09 0.108 235,000 +0 0.01% 25,380
2025-04-10 2025-04-08 0.108 235,000 +0 0.01% 25,380
2025-04-09 2025-04-07 0.108 235,000 +0 0.01% 25,380
2025-04-08 2025-04-03 0.108 235,000 +0 0.01% 25,380
2025-04-07 2025-04-02 0.108 235,000 +0 0.01% 25,380
2025-04-03 2025-04-01 0.108 235,000 +0 0.01% 25,380
2025-04-02 2025-03-31 0.108 235,000 +0 0.01% 25,380
2025-04-01 2025-03-28 0.108 235,000 +0 0.01% 25,380
2025-03-31 2025-03-27 0.108 235,000 +0 0.01% 25,380
2025-03-28 2025-03-26 0.108 235,000 +0 0.01% 25,380
2025-03-27 2025-03-25 0.108 235,000 +0 0.01% 25,380
2025-03-26 2025-03-24 0.108 235,000 +0 0.01% 25,380
2025-03-25 2025-03-21 0.108 235,000 +0 0.01% 25,380
2025-03-24 2025-03-20 0.108 235,000 +0 0.01% 25,380
2025-03-21 2025-03-19 0.108 235,000 +0 0.01% 25,380
2025-03-20 2025-03-18 0.108 235,000 +0 0.01% 25,380
2025-03-19 2025-03-17 0.108 235,000 +0 0.01% 25,380
2025-03-18 2025-03-14 0.108 235,000 +0 0.01% 25,380
2025-03-17 2025-03-13 0.108 235,000 +0 0.01% 25,380
2025-03-14 2025-03-12 0.108 235,000 +0 0.01% 25,380
2025-03-13 2025-03-11 0.108 235,000 +0 0.01% 25,380
2025-03-12 2025-03-10 0.108 235,000 +0 0.01% 25,380
2025-03-11 2025-03-07 0.108 235,000 +0 0.01% 25,380
2025-03-10 2025-03-06 0.108 235,000 +0 0.01% 25,380
2025-03-07 2025-03-05 0.108 235,000 +0 0.01% 25,380
2025-03-06 2025-03-04 0.108 235,000 +0 0.01% 25,380
2025-03-05 2025-03-03 0.108 235,000 +0 0.01% 25,380
2025-03-04 2025-02-28 0.108 235,000 +0 0.01% 25,380
2025-03-03 2025-02-27 0.108 235,000 +0 0.01% 25,380
2025-02-28 2025-02-26 0.108 235,000 +0 0.01% 25,380
2025-02-27 2025-02-25 0.108 235,000 +0 0.01% 25,380
2025-02-26 2025-02-24 0.108 235,000 +0 0.01% 25,380
2025-02-25 2025-02-21 0.108 235,000 +0 0.01% 25,380
2025-02-24 2025-02-20 0.108 235,000 +0 0.01% 25,380
2025-02-21 2025-02-19 0.108 235,000 +0 0.01% 25,380
2025-02-20 2025-02-18 0.108 235,000 +0 0.01% 25,380
2025-02-19 2025-02-17 0.108 235,000 +0 0.01% 25,380
2025-02-18 2025-02-14 0.108 235,000 +0 0.01% 25,380
2025-02-17 2025-02-13 0.108 235,000 +0 0.01% 25,380
2025-02-14 2025-02-12 0.108 235,000 +0 0.01% 25,380
2025-02-13 2025-02-11 0.108 235,000 +0 0.01% 25,380
2025-02-12 2025-02-10 0.108 235,000 +0 0.01% 25,380
2025-02-11 2025-02-07 0.108 235,000 +0 0.01% 25,380
2025-02-10 2025-02-06 0.108 235,000 +0 0.01% 25,380
2025-02-07 2025-02-05 0.108 235,000 +0 0.01% 25,380
2025-02-06 2025-02-04 0.108 235,000 +0 0.01% 25,380
2025-02-05 2025-02-03 0.108 235,000 +0 0.01% 25,380
2025-02-04 2025-01-28 0.108 235,000 +0 0.01% 25,380
2025-02-03 2025-01-24 0.108 235,000 +0 0.01% 25,380
2025-01-27 2025-01-23 0.108 235,000 +0 0.01% 25,380
2025-01-24 2025-01-22 0.108 235,000 +0 0.01% 25,380
2025-01-23 2025-01-21 0.108 235,000 +0 0.01% 25,380
2025-01-22 2025-01-20 0.108 235,000 +0 0.01% 25,380
2025-01-21 2025-01-17 0.108 235,000 +0 0.01% 25,380
2025-01-20 2025-01-16 0.108 235,000 +0 0.01% 25,380
2025-01-17 2025-01-15 0.108 235,000 +0 0.01% 25,380
2025-01-16 2025-01-14 0.108 235,000 +0 0.01% 25,380
2025-01-15 2025-01-13 0.108 235,000 +0 0.01% 25,380
2025-01-14 2025-01-10 0.108 235,000 +0 0.01% 25,380
2025-01-13 2025-01-09 0.108 235,000 +0 0.01% 25,380
2025-01-10 2025-01-08 0.108 235,000 +0 0.01% 25,380
2025-01-09 2025-01-07 0.108 235,000 +0 0.01% 25,380
2025-01-08 2025-01-06 0.108 235,000 +0 0.01% 25,380
2025-01-07 2025-01-03 0.108 235,000 +0 0.01% 25,380
2025-01-06 2025-01-02 0.108 235,000 +0 0.01% 25,380
2025-01-03 2024-12-31 0.108 235,000 +0 0.01% 25,380
2025-01-02 2024-12-27 0.108 235,000 +0 0.01% 25,380
2024-12-30 2024-12-24 0.108 235,000 +0 0.01% 25,380
2024-12-27 2024-12-20 0.108 235,000 +0 0.01% 25,380
2024-12-23 2024-12-19 0.108 235,000 +0 0.01% 25,380
2024-12-20 2024-12-18 0.108 235,000 +0 0.01% 25,380
2024-12-19 2024-12-17 0.108 235,000 +0 0.01% 25,380
2024-12-18 2024-12-16 0.108 235,000 +0 0.01% 25,380
2024-12-17 2024-12-13 0.108 235,000 +0 0.01% 25,380
2024-12-16 2024-12-12 0.108 235,000 +0 0.01% 25,380
2024-12-13 2024-12-11 0.108 235,000 +0 0.01% 25,380
2024-12-12 2024-12-10 0.108 235,000 +0 0.01% 25,380
2024-12-11 2024-12-09 0.108 235,000 +0 0.01% 25,380
2024-12-10 2024-12-06 0.108 235,000 +0 0.01% 25,380
2024-12-09 2024-12-05 0.108 235,000 +0 0.01% 25,380
2024-12-06 2024-12-04 0.108 235,000 +0 0.01% 25,380
2024-12-05 2024-12-03 0.108 235,000 +0 0.01% 25,380
2024-12-04 2024-12-02 0.108 235,000 +0 0.01% 25,380
2024-12-03 2024-11-29 0.108 235,000 +0 0.01% 25,380
2024-12-02 2024-11-28 0.108 235,000 +0 0.01% 25,380
2024-11-29 2024-11-27 0.108 235,000 +0 0.01% 25,380
2024-11-28 2024-11-26 0.108 235,000 +0 0.01% 25,380
2024-11-27 2024-11-25 0.108 235,000 +0 0.01% 25,380
2024-11-26 2024-11-22 0.108 235,000 +0 0.01% 25,380
2024-11-25 2024-11-21 0.108 235,000 +0 0.01% 25,380
2024-11-22 2024-11-20 0.108 235,000 +0 0.01% 25,380
2024-11-21 2024-11-19 0.108 235,000 +0 0.01% 25,380
2024-11-20 2024-11-18 0.108 235,000 +0 0.01% 25,380
2024-11-19 2024-11-15 0.108 235,000 +0 0.01% 25,380
2024-11-18 2024-11-14 0.108 235,000 +0 0.01% 25,380
2024-11-15 2024-11-13 0.108 235,000 +0 0.01% 25,380
2024-11-14 2024-11-12 0.108 235,000 +0 0.01% 25,380
2024-11-13 2024-11-11 0.108 235,000 +0 0.01% 25,380
2024-11-12 2024-11-08 0.108 235,000 +0 0.01% 25,380
2024-11-11 2024-11-07 0.108 235,000 +0 0.01% 25,380
2024-11-08 2024-11-06 0.108 235,000 +0 0.01% 25,380
2024-11-07 2024-11-05 0.108 235,000 +0 0.01% 25,380
2024-11-06 2024-11-04 0.108 235,000 +0 0.01% 25,380
2024-11-05 2024-11-01 0.108 235,000 +0 0.01% 25,380
2024-11-04 2024-10-31 0.108 235,000 +0 0.01% 25,380
2024-11-01 2024-10-30 0.108 235,000 +0 0.01% 25,380
2024-10-31 2024-10-29 0.108 235,000 +0 0.01% 25,380
2024-10-30 2024-10-28 0.108 235,000 +0 0.01% 25,380
2024-10-29 2024-10-25 0.108 235,000 +0 0.01% 25,380
2024-10-28 2024-10-24 0.108 235,000 +0 0.01% 25,380
2024-10-25 2024-10-23 0.108 235,000 +0 0.01% 25,380
2024-10-24 2024-10-22 0.108 235,000 +0 0.01% 25,380
2024-10-23 2024-10-21 0.108 235,000 +0 0.01% 25,380
2024-10-22 2024-10-18 0.108 235,000 +0 0.01% 25,380
2024-10-21 2024-10-17 0.108 235,000 +0 0.01% 25,380
2024-10-18 2024-10-16 0.108 235,000 +0 0.01% 25,380
2024-10-17 2024-10-15 0.108 235,000 +0 0.01% 25,380
2024-10-16 2024-10-14 0.108 235,000 +0 0.01% 25,380
2024-10-15 2024-10-10 0.108 235,000 +0 0.01% 25,380
2024-10-14 2024-10-09 0.108 235,000 +0 0.01% 25,380
2024-10-10 2024-10-08 0.108 235,000 +0 0.01% 25,380
2024-10-09 2024-10-07 0.108 235,000 +0 0.01% 25,380
2024-10-08 2024-10-04 0.108 235,000 +0 0.01% 25,380
2024-10-07 2024-10-03 0.108 235,000 +0 0.01% 25,380
2024-10-04 2024-10-02 0.108 235,000 +0 0.01% 25,380
2024-10-03 2024-09-30 0.108 235,000 +0 0.01% 25,380
2024-10-02 2024-09-27 0.108 235,000 +0 0.01% 25,380
2024-09-30 2024-09-26 0.108 235,000 +0 0.01% 25,380
2024-09-27 2024-09-25 0.108 235,000 +0 0.01% 25,380
2024-09-26 2024-09-24 0.108 235,000 +0 0.01% 25,380
2024-09-25 2024-09-23 0.108 235,000 +0 0.01% 25,380
2024-09-24 2024-09-20 0.108 235,000 +0 0.01% 25,380
2024-09-23 2024-09-19 0.108 235,000 +0 0.01% 25,380
2024-09-20 2024-09-17 0.108 235,000 +0 0.01% 25,380
2024-09-19 2024-09-16 0.108 235,000 +0 0.01% 25,380
2024-09-17 2024-09-13 0.108 235,000 +0 0.01% 25,380
2024-09-16 2024-09-12 0.108 235,000 +0 0.01% 25,380
2024-09-13 2024-09-11 0.108 235,000 +0 0.01% 25,380
2024-09-12 2024-09-10 0.108 235,000 +0 0.01% 25,380
2024-09-11 2024-09-09 0.108 235,000 +0 0.01% 25,380
2024-09-10 2024-09-05 0.108 235,000 +0 0.01% 25,380
2024-09-09 2024-09-04 0.108 235,000 +0 0.01% 25,380
2024-09-05 2024-09-03 0.108 235,000 +0 0.01% 25,380
2024-09-04 2024-09-02 0.108 235,000 +0 0.01% 25,380
2024-09-03 2024-08-30 0.108 235,000 +0 0.01% 25,380
2024-09-02 2024-08-29 0.108 235,000 +0 0.01% 25,380
2024-08-30 2024-08-28 0.108 235,000 +0 0.01% 25,380
2024-08-29 2024-08-27 0.108 235,000 +0 0.01% 25,380
2024-08-28 2024-08-26 0.108 235,000 +0 0.01% 25,380
2024-08-27 2024-08-23 0.108 235,000 +0 0.01% 25,380
2024-08-26 2024-08-22 0.108 235,000 +0 0.01% 25,380
2024-08-23 2024-08-21 0.108 235,000 +0 0.01% 25,380
2024-08-22 2024-08-20 0.108 235,000 +0 0.01% 25,380
2024-08-21 2024-08-19 0.108 235,000 +0 0.01% 25,380
2024-08-20 2024-08-16 0.108 235,000 +0 0.01% 25,380
2024-08-19 2024-08-15 0.108 235,000 +0 0.01% 25,380
2024-08-16 2024-08-14 0.108 235,000 +0 0.01% 25,380
2024-08-15 2024-08-13 0.108 235,000 +0 0.01% 25,380
2024-08-14 2024-08-12 0.108 235,000 +0 0.01% 25,380
2024-08-13 2024-08-09 0.108 235,000 +0 0.01% 25,380
2024-08-12 2024-08-08 0.108 235,000 +0 0.01% 25,380
2024-08-09 2024-08-07 0.108 235,000 +0 0.01% 25,380
2024-08-08 2024-08-06 0.108 235,000 +0 0.01% 25,380
2024-08-07 2024-08-05 0.108 235,000 +0 0.01% 25,380
2024-08-06 2024-08-02 0.108 235,000 +0 0.01% 25,380
2024-08-05 2024-08-01 0.108 235,000 +0 0.01% 25,380
2024-08-02 2024-07-31 0.108 235,000 +0 0.01% 25,380
2024-08-01 2024-07-30 0.108 235,000 +0 0.01% 25,380
2024-07-31 2024-07-29 0.108 235,000 +0 0.01% 25,380
2024-07-30 2024-07-26 0.108 235,000 +0 0.01% 25,380
2024-07-29 2024-07-25 0.108 235,000 +0 0.01% 25,380
2024-07-26 2024-07-24 0.108 235,000 +0 0.01% 25,380
2024-07-25 2024-07-23 0.108 235,000 +0 0.01% 25,380
2024-07-24 2024-07-22 0.108 235,000 +0 0.01% 25,380
2024-07-23 2024-07-19 0.108 235,000 +0 0.01% 25,380
2024-07-22 2024-07-18 0.108 235,000 +0 0.01% 25,380
2024-07-19 2024-07-17 0.108 235,000 +0 0.01% 25,380
2024-07-18 2024-07-16 0.108 235,000 +0 0.01% 25,380
2024-07-17 2024-07-15 0.108 235,000 +0 0.01% 25,380
2024-07-16 2024-07-12 0.108 235,000 +0 0.01% 25,380
2024-07-15 2024-07-11 0.108 235,000 +0 0.01% 25,380
2024-07-12 2024-07-10 0.108 235,000 +0 0.01% 25,380
2024-07-11 2024-07-09 0.108 235,000 +0 0.01% 25,380
2024-07-10 2024-07-08 0.108 235,000 +0 0.01% 25,380
2024-07-09 2024-07-05 0.108 235,000 +0 0.01% 25,380
2024-07-08 2024-07-04 0.108 235,000 +0 0.01% 25,380
2024-07-05 2024-07-03 0.108 235,000 +0 0.01% 25,380
2024-07-04 2024-07-02 0.108 235,000 +0 0.01% 25,380
2024-07-03 2024-06-28 0.108 235,000 +0 0.01% 25,380
2024-07-02 2024-06-27 0.108 235,000 +0 0.01% 25,380
2024-06-28 2024-06-26 0.108 235,000 +0 0.01% 25,380
2024-06-27 2024-06-25 0.108 235,000 +0 0.01% 25,380
2024-06-26 2024-06-24 0.108 235,000 +0 0.01% 25,380
2024-06-25 2024-06-21 0.108 235,000 +0 0.01% 25,380
2024-06-24 2024-06-20 0.108 235,000 +0 0.01% 25,380
2024-06-21 2024-06-19 0.108 235,000 +0 0.01% 25,380
2024-06-20 2024-06-18 0.108 235,000 +0 0.01% 25,380
2024-06-19 2024-06-17 0.108 235,000 +0 0.01% 25,380
2024-06-18 2024-06-14 0.108 235,000 +0 0.01% 25,380
2024-06-17 2024-06-13 0.108 235,000 +0 0.01% 25,380
2024-06-14 2024-06-12 0.108 235,000 +0 0.01% 25,380
2024-06-13 2024-06-11 0.108 235,000 +0 0.01% 25,380
2024-06-12 2024-06-07 0.108 235,000 +0 0.01% 25,380
2024-06-11 2024-06-06 0.108 235,000 +0 0.01% 25,380
2024-06-07 2024-06-05 0.108 235,000 +0 0.01% 25,380
2024-06-06 2024-06-04 0.108 235,000 +0 0.01% 25,380
2024-06-05 2024-06-03 0.108 235,000 +0 0.01% 25,380
2024-06-04 2024-05-31 0.108 235,000 +0 0.01% 25,380
2024-06-03 2024-05-30 0.108 235,000 +0 0.01% 25,380
2024-05-31 2024-05-29 0.108 235,000 +0 0.01% 25,380
2024-05-30 2024-05-28 0.108 235,000 +0 0.01% 25,380
2024-05-29 2024-05-27 0.108 235,000 +0 0.01% 25,380
2024-05-28 2024-05-24 0.108 235,000 +0 0.01% 25,380
2024-05-27 2024-05-23 0.108 235,000 +0 0.01% 25,380
2024-05-24 2024-05-22 0.108 235,000 +0 0.01% 25,380
2024-05-23 2024-05-21 0.108 235,000 +0 0.01% 25,380
2024-05-22 2024-05-20 0.108 235,000 +0 0.01% 25,380
2024-05-21 2024-05-17 0.108 235,000 +0 0.01% 25,380
2024-05-20 2024-05-16 0.108 235,000 +0 0.01% 25,380
2024-05-17 2024-05-14 0.108 235,000 +0 0.01% 25,380
2024-05-16 2024-05-13 0.108 235,000 +0 0.01% 25,380
2024-05-14 2024-05-10 0.108 235,000 +0 0.01% 25,380
2024-05-13 2024-05-09 0.108 235,000 +0 0.01% 25,380
2024-05-10 2024-05-08 0.108 235,000 +0 0.01% 25,380
2024-05-09 2024-05-07 0.108 235,000 +0 0.01% 25,380
2024-05-08 2024-05-06 0.108 235,000 +0 0.01% 25,380
2024-05-07 2024-05-03 0.108 235,000 +0 0.01% 25,380
2024-05-06 2024-05-02 0.108 235,000 +0 0.01% 25,380
2024-05-03 2024-04-30 0.108 235,000 +0 0.01% 25,380
2024-05-02 2024-04-29 0.108 235,000 +0 0.01% 25,380
2024-04-30 2024-04-26 0.108 235,000 +0 0.01% 25,380
2024-04-29 2024-04-25 0.108 235,000 +0 0.01% 25,380
2024-04-26 2024-04-24 0.108 235,000 +0 0.01% 25,380
2024-04-25 2024-04-23 0.108 235,000 +0 0.01% 25,380
2024-04-24 2024-04-22 0.108 235,000 +0 0.01% 25,380
2024-04-23 2024-04-19 0.108 235,000 +0 0.01% 25,380
2024-04-22 2024-04-18 0.108 235,000 +0 0.01% 25,380
2024-04-19 2024-04-17 0.108 235,000 +0 0.01% 25,380
2024-04-18 2024-04-16 0.108 235,000 +0 0.01% 25,380
2024-04-17 2024-04-15 0.108 235,000 +0 0.01% 25,380
2024-04-16 2024-04-12 0.108 235,000 +0 0.01% 25,380
2024-04-15 2024-04-11 0.108 235,000 +0 0.01% 25,380
2024-04-12 2024-04-10 0.108 235,000 +0 0.01% 25,380
2024-04-11 2024-04-09 0.108 235,000 +0 0.01% 25,380
2024-04-10 2024-04-08 0.108 235,000 +0 0.01% 25,380
2024-04-09 2024-04-05 0.108 235,000 +0 0.01% 25,380
2024-04-08 2024-04-03 0.108 235,000 +0 0.01% 25,380
2024-04-05 2024-04-02 0.108 235,000 +0 0.01% 25,380
2024-04-03 2024-03-28 0.108 235,000 +0 0.01% 25,380
2024-04-02 2024-03-27 0.108 235,000 +0 0.01% 25,380
2024-03-28 2024-03-26 0.108 235,000 +0 0.01% 25,380
2024-03-27 2024-03-25 0.108 235,000 +0 0.01% 25,380
2024-03-26 2024-03-22 0.108 235,000 +0 0.01% 25,380
2024-03-25 2024-03-21 0.108 235,000 +0 0.01% 25,380
2024-03-22 2024-03-20 0.108 235,000 +0 0.01% 25,380
2024-03-21 2024-03-19 0.108 235,000 +0 0.01% 25,380
2024-03-20 2024-03-18 0.108 235,000 +0 0.01% 25,380
2024-03-19 2024-03-15 0.108 235,000 +0 0.01% 25,380
2024-03-18 2024-03-14 0.108 235,000 +0 0.01% 25,380
2024-03-15 2024-03-13 0.108 235,000 +0 0.01% 25,380
2024-03-14 2024-03-12 0.108 235,000 +0 0.01% 25,380
2024-03-13 2024-03-11 0.108 235,000 +0 0.01% 25,380
2024-03-12 2024-03-08 0.108 235,000 +0 0.01% 25,380
2024-03-11 2024-03-07 0.108 235,000 +0 0.01% 25,380
2024-03-08 2024-03-06 0.108 235,000 +0 0.01% 25,380
2024-03-07 2024-03-05 0.108 235,000 +0 0.01% 25,380
2024-03-06 2024-03-04 0.108 235,000 +0 0.01% 25,380
2024-03-05 2024-03-01 0.108 235,000 +0 0.01% 25,380
2024-03-04 2024-02-29 0.108 235,000 +0 0.01% 25,380
2024-03-01 2024-02-28 0.108 235,000 +0 0.01% 25,380
2024-02-29 2024-02-27 0.108 235,000 +0 0.01% 25,380
2024-02-28 2024-02-26 0.108 235,000 +0 0.01% 25,380
2024-02-27 2024-02-23 0.108 235,000 +0 0.01% 25,380
2024-02-26 2024-02-22 0.108 235,000 +0 0.01% 25,380
2024-02-23 2024-02-21 0.108 235,000 +0 0.01% 25,380
2024-02-22 2024-02-20 0.108 235,000 +0 0.01% 25,380
2024-02-21 2024-02-19 0.108 235,000 +0 0.01% 25,380
2024-02-20 2024-02-16 0.108 235,000 +0 0.01% 25,380
2024-02-19 2024-02-15 0.108 235,000 +0 0.01% 25,380
2024-02-16 2024-02-14 0.108 235,000 +0 0.01% 25,380
2024-02-15 2024-02-09 0.108 235,000 +0 0.01% 25,380
2024-02-14 2024-02-07 0.108 235,000 +0 0.01% 25,380
2024-02-08 2024-02-06 0.108 235,000 +0 0.01% 25,380
2024-02-07 2024-02-05 0.108 235,000 +0 0.01% 25,380
2024-02-06 2024-02-02 0.108 235,000 +0 0.01% 25,380
2024-02-05 2024-02-01 0.108 235,000 +0 0.01% 25,380
2024-02-02 2024-01-31 0.108 235,000 +0 0.01% 25,380
2024-02-01 2024-01-30 0.108 235,000 +0 0.01% 25,380
2024-01-31 2024-01-29 0.108 235,000 +0 0.01% 25,380
2024-01-30 2024-01-26 0.108 235,000 +0 0.01% 25,380
2024-01-29 2024-01-25 0.108 235,000 +0 0.01% 25,380
2024-01-26 2024-01-24 0.108 235,000 +0 0.01% 25,380
2024-01-25 2024-01-23 0.108 235,000 +0 0.01% 25,380
2024-01-24 2024-01-22 0.108 235,000 +0 0.01% 25,380
2024-01-23 2024-01-19 0.108 235,000 +0 0.01% 25,380
2024-01-22 2024-01-18 0.108 235,000 +0 0.01% 25,380
2024-01-19 2024-01-17 0.108 235,000 +0 0.01% 25,380
2024-01-18 2024-01-16 0.108 235,000 +0 0.01% 25,380
2024-01-17 2024-01-15 0.108 235,000 +0 0.01% 25,380
2024-01-16 2024-01-12 0.108 235,000 +0 0.01% 25,380
2024-01-15 2024-01-11 0.108 235,000 +0 0.01% 25,380
2024-01-12 2024-01-10 0.108 235,000 +0 0.01% 25,380
2024-01-11 2024-01-09 0.108 235,000 +0 0.01% 25,380
2024-01-10 2024-01-08 0.108 235,000 +0 0.01% 25,380
2024-01-09 2024-01-05 0.108 235,000 +0 0.01% 25,380
2024-01-08 2024-01-04 0.108 235,000 +0 0.01% 25,380
2024-01-05 2024-01-03 0.108 235,000 +0 0.01% 25,380
2024-01-04 2024-01-02 0.108 235,000 +0 0.01% 25,380
2024-01-03 2023-12-29 0.108 235,000 +0 0.01% 25,380
2024-01-02 2023-12-28 0.108 235,000 +0 0.01% 25,380
2023-12-29 2023-12-27 0.108 235,000 +0 0.01% 25,380
2023-12-28 2023-12-22 0.108 235,000 +0 0.01% 25,380
2023-12-27 2023-12-21 0.108 235,000 +0 0.01% 25,380
2023-12-22 2023-12-20 0.108 235,000 +0 0.01% 25,380
2023-12-21 2023-12-19 0.108 235,000 +0 0.01% 25,380
2023-12-20 2023-12-18 0.108 235,000 +0 0.01% 25,380
2023-12-19 2023-12-15 0.108 235,000 +0 0.01% 25,380
2023-12-18 2023-12-14 0.108 235,000 +0 0.01% 25,380
2023-12-15 2023-12-13 0.108 235,000 +0 0.01% 25,380
2023-12-14 2023-12-12 0.108 235,000 +0 0.01% 25,380
2023-12-13 2023-12-11 0.108 235,000 +0 0.01% 25,380
2023-12-12 2023-12-08 0.108 235,000 +0 0.01% 25,380
2023-12-11 2023-12-07 0.108 235,000 +0 0.01% 25,380
2023-12-08 2023-12-06 0.108 235,000 +0 0.01% 25,380
2023-12-07 2023-12-05 0.108 235,000 +0 0.01% 25,380
2023-12-06 2023-12-04 0.108 235,000 +0 0.01% 25,380
2023-12-05 2023-12-01 0.108 235,000 +0 0.01% 25,380
2023-12-04 2023-11-30 0.108 235,000 +0 0.01% 25,380
2023-12-01 2023-11-29 0.108 235,000 +0 0.01% 25,380
2023-11-30 2023-11-28 0.108 235,000 +0 0.01% 25,380
2023-11-29 2023-11-27 0.108 235,000 +0 0.01% 25,380
2023-11-28 2023-11-24 0.108 235,000 +0 0.01% 25,380
2023-11-27 2023-11-23 0.108 235,000 +0 0.01% 25,380
2023-11-24 2023-11-22 0.108 235,000 +0 0.01% 25,380
2023-11-23 2023-11-21 0.108 235,000 +0 0.01% 25,380
2023-11-22 2023-11-20 0.108 235,000 +0 0.01% 25,380
2023-11-21 2023-11-17 0.108 235,000 +0 0.01% 25,380
2023-11-20 2023-11-16 0.108 235,000 +0 0.01% 25,380
2023-11-17 2023-11-15 0.108 235,000 +0 0.01% 25,380
2023-11-16 2023-11-14 0.108 235,000 +0 0.01% 25,380
2023-11-15 2023-11-13 0.108 235,000 +0 0.01% 25,380
2023-11-14 2023-11-10 0.108 235,000 +0 0.01% 25,380
2023-11-13 2023-11-09 0.108 235,000 +0 0.01% 25,380
2023-11-10 2023-11-08 0.108 235,000 +0 0.01% 25,380
2023-11-09 2023-11-07 0.108 235,000 +0 0.01% 25,380
2023-11-08 2023-11-06 0.108 235,000 +0 0.01% 25,380
2023-11-07 2023-11-03 0.108 235,000 +0 0.01% 25,380
2023-11-06 2023-11-02 0.108 235,000 +0 0.01% 25,380
2023-11-03 2023-11-01 0.108 235,000 +0 0.01% 25,380
2023-11-02 2023-10-31 0.108 235,000 +0 0.01% 25,380
2023-11-01 2023-10-30 0.108 235,000 +0 0.01% 25,380
2023-10-31 2023-10-27 0.108 235,000 +0 0.01% 25,380
2023-10-30 2023-10-26 0.108 235,000 +0 0.01% 25,380
2023-10-27 2023-10-25 0.108 235,000 +0 0.01% 25,380
2023-10-26 2023-10-24 0.108 235,000 +0 0.01% 25,380
2023-10-25 2023-10-20 0.108 235,000 +0 0.01% 25,380
2023-10-24 2023-10-19 0.108 235,000 +0 0.01% 25,380
2023-10-20 2023-10-18 0.108 235,000 +0 0.01% 25,380
2023-10-19 2023-10-17 0.108 235,000 +0 0.01% 25,380
2023-10-18 2023-10-16 0.108 235,000 +0 0.01% 25,380
2023-10-17 2023-10-13 0.108 235,000 +0 0.01% 25,380
2023-10-16 2023-10-12 0.108 235,000 +0 0.01% 25,380
2023-10-13 2023-10-11 0.108 235,000 +0 0.01% 25,380
2023-10-12 2023-10-10 0.108 235,000 +0 0.01% 25,380
2023-10-11 2023-10-09 0.108 235,000 +0 0.01% 25,380
2023-10-10 2023-10-06 0.108 235,000 +0 0.01% 25,380
2023-10-09 2023-10-05 0.108 235,000 +0 0.01% 25,380
2023-10-06 2023-10-04 0.108 235,000 +0 0.01% 25,380
2023-10-05 2023-10-03 0.108 235,000 +0 0.01% 25,380
2023-10-04 2023-09-29 0.108 235,000 +0 0.01% 25,380
2023-10-03 2023-09-28 0.108 235,000 +0 0.01% 25,380
2023-09-29 2023-09-27 0.108 235,000 +0 0.01% 25,380
2023-09-28 2023-09-26 0.108 235,000 +0 0.01% 25,380
2023-09-27 2023-09-25 0.108 235,000 +0 0.01% 25,380
2023-09-26 2023-09-22 0.108 235,000 +0 0.01% 25,380
2023-09-25 2023-09-21 0.108 235,000 +0 0.01% 25,380
2023-09-22 2023-09-20 0.108 235,000 +0 0.01% 25,380
2023-09-21 2023-09-19 0.108 235,000 +0 0.01% 25,380
2023-09-20 2023-09-18 0.108 235,000 +0 0.01% 25,380
2023-09-19 2023-09-15 0.108 235,000 +0 0.01% 25,380
2023-09-18 2023-09-14 0.108 235,000 +0 0.01% 25,380
2023-09-15 2023-09-13 0.108 235,000 +0 0.01% 25,380
2023-09-14 2023-09-12 0.108 235,000 +0 0.01% 25,380
2023-09-13 2023-09-11 0.108 235,000 +0 0.01% 25,380
2023-09-12 2023-09-07 0.108 235,000 +0 0.01% 25,380
2023-09-11 2023-09-06 0.108 235,000 +0 0.01% 25,380
2023-09-07 2023-09-05 0.108 235,000 +0 0.01% 25,380
2023-09-06 2023-09-04 0.108 235,000 +0 0.01% 25,380
2023-09-05 2023-08-31 0.108 235,000 +0 0.01% 25,380
2023-09-04 2023-08-30 0.108 235,000 +0 0.01% 25,380
2023-08-31 2023-08-29 0.108 235,000 +0 0.01% 25,380
2023-08-30 2023-08-28 0.108 235,000 +0 0.01% 25,380
2023-08-29 2023-08-25 0.108 235,000 +0 0.01% 25,380
2023-08-28 2023-08-24 0.108 235,000 +0 0.01% 25,380
2023-08-25 2023-08-23 0.108 235,000 +0 0.01% 25,380
2023-08-24 2023-08-22 0.108 235,000 +0 0.01% 25,380
2023-08-23 2023-08-21 0.108 235,000 +0 0.01% 25,380
2023-08-22 2023-08-18 0.108 235,000 +0 0.01% 25,380
2023-08-21 2023-08-17 0.108 235,000 +0 0.01% 25,380
2023-08-18 2023-08-16 0.108 235,000 +0 0.01% 25,380
2023-08-17 2023-08-15 0.108 235,000 +0 0.01% 25,380
2023-08-16 2023-08-14 0.108 235,000 +0 0.01% 25,380
2023-08-15 2023-08-11 0.108 235,000 +0 0.01% 25,380
2023-08-14 2023-08-10 0.108 235,000 +0 0.01% 25,380
2023-08-11 2023-08-09 0.108 235,000 +0 0.01% 25,380
2023-08-10 2023-08-08 0.108 235,000 +0 0.01% 25,380
2023-08-09 2023-08-07 0.108 235,000 +0 0.01% 25,380
2023-08-08 2023-08-04 0.108 235,000 +0 0.01% 25,380
2023-08-07 2023-08-03 0.108 235,000 +0 0.01% 25,380
2023-08-04 2023-08-02 0.108 235,000 +0 0.01% 25,380
2023-08-03 2023-08-01 0.108 235,000 +0 0.01% 25,380
2023-08-02 2023-07-31 0.108 235,000 +0 0.01% 25,380
2023-08-01 2023-07-28 0.108 235,000 +0 0.01% 25,380
2023-07-31 2023-07-27 0.108 235,000 +0 0.01% 25,380
2023-07-28 2023-07-26 0.108 235,000 +0 0.01% 25,380
2023-07-27 2023-07-25 0.108 235,000 +0 0.01% 25,380
2023-07-26 2023-07-24 0.108 235,000 +0 0.01% 25,380
2023-07-25 2023-07-21 0.108 235,000 +0 0.01% 25,380
2023-07-24 2023-07-20 0.108 235,000 +0 0.01% 25,380
2023-07-21 2023-07-19 0.108 235,000 +0 0.01% 25,380
2023-07-20 2023-07-18 0.108 235,000 +0 0.01% 25,380
2023-07-19 2023-07-14 0.108 235,000 +0 0.01% 25,380
2023-07-18 2023-07-13 0.108 235,000 +0 0.01% 25,380
2023-07-14 2023-07-12 0.108 235,000 +0 0.01% 25,380
2023-07-13 2023-07-11 0.108 235,000 +0 0.01% 25,380
2023-07-12 2023-07-10 0.108 235,000 +0 0.01% 25,380
2023-07-11 2023-07-07 0.108 235,000 +0 0.01% 25,380
2023-07-10 2023-07-06 0.108 235,000 +0 0.01% 25,380
2023-07-07 2023-07-05 0.108 235,000 +0 0.01% 25,380
2023-07-06 2023-07-04 0.108 235,000 +0 0.01% 25,380
2023-07-05 2023-07-03 0.108 235,000 +0 0.01% 25,380
2023-07-04 2023-06-30 0.108 235,000 +0 0.01% 25,380
2023-07-03 2023-06-29 0.108 235,000 +0 0.01% 25,380
2023-06-30 2023-06-28 0.108 235,000 +0 0.01% 25,380
2023-06-29 2023-06-27 0.108 235,000 +0 0.01% 25,380
2023-06-28 2023-06-26 0.108 235,000 +0 0.01% 25,380
2023-06-27 2023-06-23 0.108 235,000 +0 0.01% 25,380
2023-06-26 2023-06-21 0.108 235,000 +0 0.01% 25,380
2023-06-23 2023-06-20 0.108 235,000 +0 0.01% 25,380
2023-06-21 2023-06-19 0.108 235,000 +0 0.01% 25,380
2023-06-20 2023-06-16 0.108 235,000 +0 0.01% 25,380
2023-06-19 2023-06-15 0.108 235,000 +0 0.01% 25,380
2023-06-16 2023-06-14 0.108 235,000 +0 0.01% 25,380
2023-06-15 2023-06-13 0.108 235,000 +0 0.01% 25,380
2023-06-14 2023-06-12 0.108 235,000 +0 0.01% 25,380
2023-06-13 2023-06-09 0.108 235,000 +0 0.01% 25,380
2023-06-12 2023-06-08 0.108 235,000 +0 0.01% 25,380
2023-06-09 2023-06-07 0.108 235,000 +0 0.01% 25,380
2023-06-08 2023-06-06 0.108 235,000 +0 0.01% 25,380
2023-06-07 2023-06-05 0.108 235,000 +0 0.01% 25,380
2023-06-06 2023-06-02 0.108 235,000 +0 0.01% 25,380
2023-06-05 2023-06-01 0.108 235,000 +0 0.01% 25,380
2023-06-02 2023-05-31 0.108 235,000 +0 0.01% 25,380
2023-06-01 2023-05-30 0.108 235,000 +0 0.01% 25,380
2023-05-31 2023-05-29 0.108 235,000 +0 0.01% 25,380
2023-05-30 2023-05-25 0.108 235,000 +0 0.01% 25,380
2023-05-29 2023-05-24 0.108 235,000 +0 0.01% 25,380
2023-05-25 2023-05-23 0.108 235,000 +0 0.01% 25,380
2023-05-24 2023-05-22 0.108 235,000 +0 0.01% 25,380
2023-05-23 2023-05-19 0.108 235,000 +0 0.01% 25,380
2023-05-22 2023-05-18 0.108 235,000 +0 0.01% 25,380
2023-05-19 2023-05-17 0.108 235,000 +0 0.01% 25,380
2023-05-18 2023-05-16 0.108 235,000 +0 0.01% 25,380
2023-05-17 2023-05-15 0.108 235,000 +0 0.01% 25,380
2023-05-16 2023-05-12 0.108 235,000 +0 0.01% 25,380
2023-05-15 2023-05-11 0.108 235,000 +0 0.01% 25,380
2023-05-12 2023-05-10 0.108 235,000 +0 0.01% 25,380
2023-05-11 2023-05-09 0.108 235,000 +0 0.01% 25,380
2023-05-10 2023-05-08 0.108 235,000 +0 0.01% 25,380
2023-05-09 2023-05-05 0.108 235,000 +0 0.01% 25,380
2023-05-08 2023-05-04 0.108 235,000 +0 0.01% 25,380
2023-05-05 2023-05-03 0.108 235,000 +0 0.01% 25,380
2023-05-04 2023-05-02 0.108 235,000 +0 0.01% 25,380
2023-05-03 2023-04-28 0.108 235,000 +0 0.01% 25,380
2023-05-02 2023-04-27 0.108 235,000 +0 0.01% 25,380
2023-04-28 2023-04-26 0.108 235,000 +0 0.01% 25,380
2023-04-27 2023-04-25 0.108 235,000 +0 0.01% 25,380
2023-04-26 2023-04-24 0.108 235,000 +0 0.01% 25,380
2023-04-25 2023-04-21 0.108 235,000 +0 0.01% 25,380
2023-04-24 2023-04-20 0.108 235,000 +0 0.01% 25,380
2023-04-21 2023-04-19 0.108 235,000 +0 0.01% 25,380
2023-04-20 2023-04-18 0.108 235,000 +0 0.01% 25,380
2023-04-19 2023-04-17 0.108 235,000 +0 0.01% 25,380
2023-04-18 2023-04-14 0.108 235,000 +0 0.01% 25,380
2023-04-17 2023-04-13 0.108 235,000 +0 0.01% 25,380
2023-04-14 2023-04-12 0.108 235,000 +0 0.01% 25,380
2023-04-13 2023-04-11 0.108 235,000 +0 0.01% 25,380
2023-04-12 2023-04-06 0.108 235,000 +0 0.01% 25,380
2023-04-11 2023-04-04 0.108 235,000 +0 0.01% 25,380
2023-04-06 2023-04-03 0.108 235,000 +0 0.01% 25,380
2023-04-04 2023-03-31 0.108 235,000 +0 0.01% 25,380
2023-04-03 2023-03-30 0.108 235,000 +0 0.01% 25,380
2023-03-31 2023-03-29 0.108 235,000 +0 0.01% 25,380
2023-03-30 2023-03-28 0.108 235,000 +0 0.01% 25,380
2023-03-29 2023-03-27 0.108 235,000 +0 0.01% 25,380
2023-03-28 2023-03-24 0.108 235,000 +0 0.01% 25,380
2023-03-27 2023-03-23 0.108 235,000 +0 0.01% 25,380
2023-03-24 2023-03-22 0.108 235,000 +0 0.01% 25,380
2023-03-23 2023-03-21 0.108 235,000 +0 0.01% 25,380
2023-03-22 2023-03-20 0.108 235,000 +0 0.01% 25,380
2023-03-21 2023-03-17 0.108 235,000 +0 0.01% 25,380
2023-03-20 2023-03-16 0.108 235,000 +0 0.01% 25,380
2023-03-17 2023-03-15 0.108 235,000 +0 0.01% 25,380
2023-03-16 2023-03-14 0.108 235,000 +0 0.01% 25,380
2023-03-15 2023-03-13 0.108 235,000 +0 0.01% 25,380
2023-03-14 2023-03-10 0.108 235,000 +0 0.01% 25,380
2023-03-13 2023-03-09 0.108 235,000 +0 0.01% 25,380
2023-03-10 2023-03-08 0.108 235,000 +0 0.01% 25,380
2023-03-09 2023-03-07 0.108 235,000 +0 0.01% 25,380
2023-03-08 2023-03-06 0.108 235,000 +0 0.01% 25,380
2023-03-07 2023-03-03 0.108 235,000 +0 0.01% 25,380
2023-03-06 2023-03-02 0.108 235,000 +0 0.01% 25,380
2023-03-03 2023-03-01 0.108 235,000 +0 0.01% 25,380
2023-03-02 2023-02-28 0.108 235,000 +0 0.01% 25,380
2023-03-01 2023-02-27 0.108 235,000 +0 0.01% 25,380
2023-02-28 2023-02-24 0.108 235,000 +0 0.01% 25,380
2023-02-27 2023-02-23 0.108 235,000 +0 0.01% 25,380
2023-02-24 2023-02-22 0.108 235,000 +0 0.01% 25,380
2023-02-23 2023-02-21 0.108 235,000 +0 0.01% 25,380
2023-02-22 2023-02-20 0.108 235,000 +0 0.01% 25,380
2023-02-21 2023-02-17 0.108 235,000 +0 0.01% 25,380
2023-02-20 2023-02-16 0.108 235,000 +0 0.01% 25,380
2023-02-17 2023-02-15 0.108 235,000 +0 0.01% 25,380
2023-02-16 2023-02-14 0.108 235,000 +0 0.01% 25,380
2023-02-15 2023-02-13 0.108 235,000 +0 0.01% 25,380
2023-02-14 2023-02-10 0.108 235,000 +0 0.01% 25,380
2023-02-13 2023-02-09 0.108 235,000 +0 0.01% 25,380
2023-02-10 2023-02-08 0.108 235,000 +0 0.01% 25,380
2023-02-09 2023-02-07 0.108 235,000 +0 0.01% 25,380
2023-02-08 2023-02-06 0.108 235,000 +0 0.01% 25,380
2023-02-07 2023-02-03 0.108 235,000 +0 0.01% 25,380
2023-02-06 2023-02-02 0.108 235,000 +0 0.01% 25,380
2023-02-03 2023-02-01 0.108 235,000 +0 0.01% 25,380
2023-02-02 2023-01-31 0.108 235,000 +0 0.01% 25,380
2023-02-01 2023-01-30 0.108 235,000 +0 0.01% 25,380
2023-01-31 2023-01-27 0.108 235,000 +0 0.01% 25,380
2023-01-30 2023-01-26 0.108 235,000 +0 0.01% 25,380
2023-01-27 2023-01-20 0.108 235,000 +0 0.01% 25,380
2023-01-26 2023-01-19 0.108 235,000 +0 0.01% 25,380
2023-01-20 2023-01-18 0.108 235,000 +0 0.01% 25,380
2023-01-19 2023-01-17 0.108 235,000 +0 0.01% 25,380
2023-01-18 2023-01-16 0.108 235,000 +0 0.01% 25,380
2023-01-17 2023-01-13 0.108 235,000 +0 0.01% 25,380
2023-01-16 2023-01-12 0.108 235,000 +0 0.01% 25,380
2023-01-13 2023-01-11 0.108 235,000 +0 0.01% 25,380
2023-01-12 2023-01-10 0.108 235,000 +0 0.01% 25,380
2023-01-11 2023-01-09 0.108 235,000 +0 0.01% 25,380
2023-01-10 2023-01-06 0.108 235,000 +0 0.01% 25,380
2023-01-09 2023-01-05 0.108 235,000 +0 0.01% 25,380
2023-01-06 2023-01-04 0.108 235,000 +0 0.01% 25,380
2023-01-05 2023-01-03 0.108 235,000 +0 0.01% 25,380
2023-01-04 2022-12-30 0.108 235,000 +0 0.01% 25,380
2023-01-03 2022-12-29 0.108 235,000 +0 0.01% 25,380
2022-12-30 2022-12-28 0.108 235,000 +0 0.01% 25,380
2022-12-29 2022-12-23 0.108 235,000 +0 0.01% 25,380
2022-12-28 2022-12-22 0.108 235,000 +0 0.01% 25,380
2022-12-23 2022-12-21 0.108 235,000 +0 0.01% 25,380
2022-12-22 2022-12-20 0.108 235,000 +0 0.01% 25,380
2022-12-21 2022-12-19 0.108 235,000 +0 0.01% 25,380
2022-12-20 2022-12-16 0.108 235,000 +0 0.01% 25,380
2022-12-19 2022-12-15 0.108 235,000 +0 0.01% 25,380
2022-12-16 2022-12-14 0.108 235,000 +0 0.01% 25,380
2022-12-15 2022-12-13 0.108 235,000 +0 0.01% 25,380
2022-12-14 2022-12-12 0.108 235,000 +0 0.01% 25,380
2022-12-13 2022-12-09 0.108 235,000 +0 0.01% 25,380
2022-12-12 2022-12-08 0.108 235,000 +0 0.01% 25,380
2022-12-09 2022-12-07 0.108 235,000 +0 0.01% 25,380
2022-12-08 2022-12-06 0.108 235,000 +0 0.01% 25,380
2022-12-07 2022-12-05 0.108 235,000 +0 0.01% 25,380
2022-12-06 2022-12-02 0.108 235,000 +0 0.01% 25,380
2022-12-05 2022-12-01 0.108 235,000 +0 0.01% 25,380
2022-12-02 2022-11-30 0.108 235,000 +0 0.01% 25,380
2022-12-01 2022-11-29 0.108 235,000 +0 0.01% 25,380
2022-11-30 2022-11-28 0.108 235,000 +0 0.01% 25,380
2022-11-29 2022-11-25 0.108 235,000 +0 0.01% 25,380
2022-11-28 2022-11-24 0.108 235,000 +0 0.01% 25,380
2022-11-25 2022-11-23 0.108 235,000 +0 0.01% 25,380
2022-11-24 2022-11-22 0.108 235,000 +0 0.01% 25,380
2022-11-23 2022-11-21 0.108 235,000 +0 0.01% 25,380
2022-11-22 2022-11-18 0.108 235,000 +0 0.01% 25,380
2022-11-21 2022-11-17 0.108 235,000 +0 0.01% 25,380
2022-11-18 2022-11-16 0.108 235,000 +0 0.01% 25,380
2022-11-17 2022-11-15 0.108 235,000 +0 0.01% 25,380
2022-11-16 2022-11-14 0.108 235,000 +0 0.01% 25,380
2022-11-15 2022-11-11 0.108 235,000 +0 0.01% 25,380
2022-11-14 2022-11-10 0.108 235,000 +0 0.01% 25,380
2022-11-11 2022-11-09 0.108 235,000 +0 0.01% 25,380
2022-11-10 2022-11-08 0.108 235,000 +0 0.01% 25,380
2022-11-09 2022-11-07 0.108 235,000 +0 0.01% 25,380
2022-11-08 2022-11-04 0.108 235,000 +0 0.01% 25,380
2022-11-07 2022-11-03 0.108 235,000 +0 0.01% 25,380
2022-11-04 2022-11-02 0.108 235,000 +0 0.01% 25,380
2022-11-03 2022-11-01 0.108 235,000 +0 0.01% 25,380
2022-11-02 2022-10-31 0.108 235,000 +0 0.01% 25,380
2022-11-01 2022-10-28 0.108 235,000 +0 0.01% 25,380
2022-10-31 2022-10-27 0.108 235,000 +0 0.01% 25,380
2022-10-28 2022-10-26 0.108 235,000 +0 0.01% 25,380
2022-10-27 2022-10-25 0.108 235,000 +0 0.01% 25,380
2022-10-26 2022-10-24 0.108 235,000 +0 0.01% 25,380
2022-10-25 2022-10-21 0.108 235,000 +0 0.01% 25,380
2022-10-24 2022-10-20 0.108 235,000 +0 0.01% 25,380
2022-10-21 2022-10-19 0.108 235,000 +0 0.01% 25,380
2022-10-20 2022-10-18 0.108 235,000 +0 0.01% 25,380
2022-10-19 2022-10-17 0.108 235,000 +0 0.01% 25,380
2022-10-18 2022-10-14 0.108 235,000 +0 0.01% 25,380
2022-10-17 2022-10-13 0.108 235,000 +0 0.01% 25,380
2022-10-14 2022-10-12 0.108 235,000 +0 0.01% 25,380
2022-10-13 2022-10-11 0.108 235,000 +0 0.01% 25,380
2022-10-12 2022-10-10 0.108 235,000 +0 0.01% 25,380
2022-10-11 2022-10-07 0.108 235,000 +0 0.01% 25,380
2022-10-10 2022-10-06 0.108 235,000 +0 0.01% 25,380
2022-10-07 2022-10-05 0.108 235,000 +0 0.01% 25,380
2022-10-06 2022-10-03 0.108 235,000 +0 0.01% 25,380
2022-10-05 2022-09-30 0.108 235,000 +0 0.01% 25,380
2022-10-03 2022-09-29 0.108 235,000 +0 0.01% 25,380
2022-09-30 2022-09-28 0.108 235,000 +0 0.01% 25,380
2022-09-29 2022-09-27 0.108 235,000 +0 0.01% 25,380
2022-09-28 2022-09-26 0.108 235,000 +0 0.01% 25,380
2022-09-27 2022-09-23 0.108 235,000 +0 0.01% 25,380
2022-09-26 2022-09-22 0.108 235,000 +0 0.01% 25,380
2022-09-23 2022-09-21 0.108 235,000 +0 0.01% 25,380
2022-09-22 2022-09-20 0.108 235,000 +0 0.01% 25,380
2022-09-21 2022-09-19 0.108 235,000 +0 0.01% 25,380
2022-09-20 2022-09-16 0.108 235,000 +0 0.01% 25,380
2022-09-19 2022-09-15 0.108 235,000 +0 0.01% 25,380
2022-09-16 2022-09-14 0.108 235,000 +0 0.01% 25,380
2022-09-15 2022-09-13 0.108 235,000 +0 0.01% 25,380
2022-09-14 2022-09-09 0.108 235,000 +0 0.01% 25,380
2022-09-13 2022-09-08 0.108 235,000 +0 0.01% 25,380
2022-09-09 2022-09-07 0.108 235,000 +0 0.01% 25,380
2022-09-08 2022-09-06 0.108 235,000 +0 0.01% 25,380
2022-09-07 2022-09-05 0.108 235,000 +0 0.01% 25,380
2022-09-06 2022-09-02 0.108 235,000 +0 0.01% 25,380
2022-09-05 2022-09-01 0.108 235,000 +0 0.01% 25,380
2022-09-02 2022-08-31 0.108 235,000 +0 0.01% 25,380
2022-09-01 2022-08-30 0.108 235,000 +0 0.01% 25,380
2022-08-31 2022-08-29 0.108 235,000 +0 0.01% 25,380
2022-08-30 2022-08-26 0.108 235,000 +0 0.01% 25,380
2022-08-29 2022-08-25 0.108 235,000 +0 0.01% 25,380
2022-08-26 2022-08-24 0.108 235,000 +0 0.01% 25,380
2022-08-25 2022-08-23 0.108 235,000 +0 0.01% 25,380
2022-08-24 2022-08-22 0.108 235,000 +0 0.01% 25,380
2022-08-23 2022-08-19 0.108 235,000 +0 0.01% 25,380
2022-08-22 2022-08-18 0.108 235,000 +0 0.01% 25,380
2022-08-19 2022-08-17 0.108 235,000 +0 0.01% 25,380
2022-08-18 2022-08-16 0.108 235,000 +0 0.01% 25,380
2022-08-17 2022-08-15 0.108 235,000 +0 0.01% 25,380
2022-08-16 2022-08-12 0.108 235,000 +0 0.01% 25,380
2022-08-15 2022-08-11 0.108 235,000 +0 0.01% 25,380
2022-08-12 2022-08-10 0.108 235,000 +0 0.01% 25,380
2022-08-11 2022-08-09 0.108 235,000 +0 0.01% 25,380
2022-08-10 2022-08-08 0.108 235,000 +0 0.01% 25,380
2022-08-09 2022-08-05 0.108 235,000 +0 0.01% 25,380
2022-08-08 2022-08-04 0.108 235,000 +0 0.01% 25,380
2022-08-05 2022-08-03 0.108 235,000 +0 0.01% 25,380
2022-08-04 2022-08-02 0.108 235,000 +0 0.01% 25,380
2022-08-03 2022-08-01 0.108 235,000 +0 0.01% 25,380
2022-08-02 2022-07-29 0.108 235,000 +0 0.01% 25,380
2022-08-01 2022-07-28 0.108 235,000 +0 0.01% 25,380
2022-07-29 2022-07-27 0.108 235,000 +0 0.01% 25,380
2022-07-28 2022-07-26 0.108 235,000 +0 0.01% 25,380
2022-07-27 2022-07-25 0.108 235,000 +0 0.01% 25,380
2022-07-26 2022-07-22 0.108 235,000 +0 0.01% 25,380
2022-07-25 2022-07-21 0.108 235,000 +0 0.01% 25,380
2022-07-22 2022-07-20 0.108 235,000 +0 0.01% 25,380
2022-07-21 2022-07-19 0.108 235,000 +0 0.01% 25,380
2022-07-20 2022-07-18 0.108 235,000 +0 0.01% 25,380
2022-07-19 2022-07-15 0.108 235,000 +0 0.01% 25,380
2022-07-18 2022-07-14 0.108 235,000 +0 0.01% 25,380
2022-07-15 2022-07-13 0.108 235,000 +0 0.01% 25,380
2022-07-14 2022-07-12 0.108 235,000 +0 0.01% 25,380
2022-07-13 2022-07-11 0.108 235,000 +0 0.01% 25,380
2022-07-12 2022-07-08 0.108 235,000 +0 0.01% 25,380
2022-07-11 2022-07-07 0.108 235,000 +0 0.01% 25,380
2022-07-08 2022-07-06 0.108 235,000 +0 0.01% 25,380
2022-07-07 2022-07-05 0.108 235,000 +0 0.01% 25,380
2022-07-06 2022-07-04 0.108 235,000 +0 0.01% 25,380
2022-07-05 2022-06-30 0.108 235,000 +0 0.01% 25,380
2022-07-04 2022-06-29 0.108 235,000 +0 0.01% 25,380
2022-06-30 2022-06-28 0.108 235,000 +0 0.01% 25,380
2022-06-29 2022-06-27 0.108 235,000 +0 0.01% 25,380
2022-06-28 2022-06-24 0.108 235,000 +0 0.01% 25,380
2022-06-27 2022-06-23 0.108 235,000 +0 0.01% 25,380
2022-06-24 2022-06-22 0.108 235,000 +0 0.01% 25,380
2022-06-23 2022-06-21 0.108 235,000 +0 0.01% 25,380
2022-06-22 2022-06-20 0.108 235,000 +0 0.01% 25,380
2022-06-21 2022-06-17 0.108 235,000 +0 0.01% 25,380
2022-06-20 2022-06-16 0.108 235,000 +0 0.01% 25,380
2022-06-17 2022-06-15 0.108 235,000 +0 0.01% 25,380
2022-06-16 2022-06-14 0.108 235,000 +0 0.01% 25,380
2022-06-15 2022-06-13 0.108 235,000 +0 0.01% 25,380
2022-06-14 2022-06-10 0.108 235,000 +0 0.01% 25,380
2022-06-13 2022-06-09 0.108 235,000 +0 0.01% 25,380
2022-06-10 2022-06-08 0.108 235,000 +0 0.01% 25,380
2022-06-09 2022-06-07 0.108 235,000 +0 0.01% 25,380
2022-06-08 2022-06-06 0.108 235,000 +0 0.01% 25,380
2022-06-07 2022-06-02 0.108 235,000 +0 0.01% 25,380
2022-06-06 2022-06-01 0.108 235,000 +0 0.01% 25,380
2022-06-02 2022-05-31 0.108 235,000 +0 0.01% 25,380
2022-06-01 2022-05-30 0.108 235,000 +0 0.01% 25,380
2022-05-31 2022-05-27 0.108 235,000 +0 0.01% 25,380
2022-05-30 2022-05-26 0.108 235,000 +0 0.01% 25,380
2022-05-27 2022-05-25 0.108 235,000 +0 0.01% 25,380
2022-05-26 2022-05-24 0.108 235,000 +0 0.01% 25,380
2022-05-25 2022-05-23 0.108 235,000 +0 0.01% 25,380
2022-05-24 2022-05-20 0.108 235,000 +0 0.01% 25,380
2022-05-23 2022-05-19 0.108 235,000 +0 0.01% 25,380
2022-05-20 2022-05-18 0.108 235,000 +0 0.01% 25,380
2022-05-19 2022-05-17 0.108 235,000 +0 0.01% 25,380
2022-05-18 2022-05-16 0.108 235,000 +0 0.01% 25,380
2022-05-17 2022-05-13 0.108 235,000 +0 0.01% 25,380
2022-05-16 2022-05-12 0.108 235,000 +0 0.01% 25,380
2022-05-13 2022-05-11 0.108 235,000 +0 0.01% 25,380
2022-05-12 2022-05-10 0.108 235,000 +0 0.01% 25,380
2022-05-11 2022-05-06 0.108 235,000 +0 0.01% 25,380
2022-05-10 2022-05-05 0.108 235,000 +0 0.01% 25,380
2022-05-06 2022-05-04 0.108 235,000 +0 0.01% 25,380
2022-05-05 2022-05-03 0.108 235,000 +0 0.01% 25,380
2022-05-04 2022-04-29 0.108 235,000 +0 0.01% 25,380
2022-05-03 2022-04-28 0.108 235,000 +0 0.01% 25,380
2022-04-29 2022-04-27 0.108 235,000 +0 0.01% 25,380
2022-04-28 2022-04-26 0.108 235,000 +0 0.01% 25,380
2022-04-27 2022-04-25 0.108 235,000 +0 0.01% 25,380
2022-04-26 2022-04-22 0.108 235,000 +0 0.01% 25,380
2022-04-25 2022-04-21 0.108 235,000 +0 0.01% 25,380
2022-04-22 2022-04-20 0.108 235,000 +0 0.01% 25,380
2022-04-21 2022-04-19 0.108 235,000 +0 0.01% 25,380
2022-04-20 2022-04-14 0.108 235,000 +0 0.01% 25,380
2022-04-19 2022-04-13 0.108 235,000 +0 0.01% 25,380
2022-04-14 2022-04-12 0.108 235,000 +0 0.01% 25,380
2022-04-13 2022-04-11 0.108 235,000 +0 0.01% 25,380
2022-04-12 2022-04-08 0.108 235,000 +0 0.01% 25,380
2022-04-11 2022-04-07 0.108 235,000 +0 0.01% 25,380
2022-04-08 2022-04-06 0.108 235,000 +0 0.01% 25,380
2022-04-07 2022-04-04 0.108 235,000 +0 0.01% 25,380
2022-04-06 2022-04-01 0.108 235,000 +0 0.01% 25,380
2022-04-04 2022-03-31 0.108 235,000 +0 0.01% 25,380
2022-04-01 2022-03-30 0.108 235,000 +0 0.01% 25,380
2022-03-31 2022-03-29 0.108 235,000 +0 0.01% 25,380
2022-03-30 2022-03-28 0.108 235,000 +0 0.01% 25,380
2022-03-29 2022-03-25 0.108 235,000 +0 0.01% 25,380
2022-03-28 2022-03-24 0.108 235,000 +0 0.01% 25,380
2022-03-25 2022-03-23 0.108 235,000 +0 0.01% 25,380
2022-03-24 2022-03-22 0.108 235,000 +0 0.01% 25,380
2022-03-23 2022-03-21 0.108 235,000 +0 0.01% 25,380
2022-03-22 2022-03-18 0.108 235,000 +0 0.01% 25,380
2022-03-21 2022-03-17 0.108 235,000 +0 0.01% 25,380
2022-03-18 2022-03-16 0.108 235,000 +0 0.01% 25,380
2022-03-17 2022-03-15 0.108 235,000 +0 0.01% 25,380
2022-03-16 2022-03-14 0.108 235,000 +0 0.01% 25,380
2022-03-15 2022-03-11 0.108 235,000 +0 0.01% 25,380
2022-03-14 2022-03-10 0.108 235,000 +0 0.01% 25,380
2022-03-11 2022-03-09 0.108 235,000 +0 0.01% 25,380
2022-03-10 2022-03-08 0.108 235,000 +0 0.01% 25,380
2022-03-09 2022-03-07 0.108 235,000 +0 0.01% 25,380
2022-03-08 2022-03-04 0.108 235,000 +0 0.01% 25,380
2022-03-07 2022-03-03 0.108 235,000 +0 0.01% 25,380
2022-03-04 2022-03-02 0.108 235,000 +0 0.01% 25,380
2022-03-03 2022-03-01 0.108 235,000 +0 0.01% 25,380
2022-03-02 2022-02-28 0.108 235,000 +0 0.01% 25,380
2022-03-01 2022-02-25 0.108 235,000 +0 0.01% 25,380
2022-02-28 2022-02-24 0.108 235,000 +0 0.01% 25,380
2022-02-25 2022-02-23 0.108 235,000 +0 0.01% 25,380
2022-02-24 2022-02-22 0.108 235,000 +0 0.01% 25,380
2022-02-23 2022-02-21 0.108 235,000 +0 0.01% 25,380
2022-02-22 2022-02-18 0.108 235,000 +0 0.01% 25,380
2022-02-21 2022-02-17 0.108 235,000 +0 0.01% 25,380
2022-02-18 2022-02-16 0.108 235,000 +0 0.01% 25,380
2022-02-17 2022-02-15 0.108 235,000 +0 0.01% 25,380
2022-02-16 2022-02-14 0.108 235,000 +0 0.01% 25,380
2022-02-15 2022-02-11 0.108 235,000 +0 0.01% 25,380
2022-02-14 2022-02-10 0.108 235,000 +0 0.01% 25,380
2022-02-11 2022-02-09 0.108 235,000 +0 0.01% 25,380
2022-02-10 2022-02-08 0.108 235,000 +0 0.01% 25,380
2022-02-09 2022-02-07 0.108 235,000 +0 0.01% 25,380
2022-02-08 2022-02-04 0.108 235,000 +0 0.01% 25,380
2022-02-07 2022-01-31 0.108 235,000 +0 0.01% 25,380
2022-02-04 2022-01-27 0.108 235,000 +0 0.01% 25,380
2022-01-28 2022-01-26 0.108 235,000 +0 0.01% 25,380
2022-01-27 2022-01-25 0.108 235,000 +0 0.01% 25,380
2022-01-26 2022-01-24 0.108 235,000 +0 0.01% 25,380
2022-01-25 2022-01-21 0.108 235,000 +0 0.01% 25,380
2022-01-24 2022-01-20 0.108 235,000 +0 0.01% 25,380
2022-01-21 2022-01-19 0.108 235,000 +0 0.01% 25,380
2022-01-20 2022-01-18 0.108 235,000 +0 0.01% 25,380
2022-01-19 2022-01-17 0.108 235,000 +0 0.01% 25,380
2022-01-18 2022-01-14 0.108 235,000 +0 0.01% 25,380
2022-01-17 2022-01-13 0.108 235,000 +0 0.01% 25,380
2022-01-14 2022-01-12 0.108 235,000 +0 0.01% 25,380
2022-01-13 2022-01-11 0.108 235,000 +0 0.01% 25,380
2022-01-12 2022-01-10 0.108 235,000 +0 0.01% 25,380
2022-01-11 2022-01-07 0.108 235,000 +0 0.01% 25,380
2022-01-10 2022-01-06 0.108 235,000 +0 0.01% 25,380
2022-01-07 2022-01-05 0.108 235,000 +0 0.01% 25,380
2022-01-06 2022-01-04 0.108 235,000 +0 0.01% 25,380
2022-01-05 2022-01-03 0.108 235,000 +0 0.01% 25,380
2022-01-04 2021-12-31 0.108 235,000 +0 0.01% 25,380
2022-01-03 2021-12-29 0.108 235,000 +0 0.01% 25,380
2021-12-30 2021-12-28 0.108 235,000 +0 0.01% 25,380
2021-12-29 2021-12-24 0.108 235,000 +0 0.01% 25,380
2021-12-28 2021-12-22 0.108 235,000 +0 0.01% 25,380
2021-12-23 2021-12-21 0.108 235,000 +0 0.01% 25,380
2021-12-22 2021-12-20 0.108 235,000 +0 0.01% 25,380
2021-12-21 2021-12-17 0.108 235,000 +0 0.01% 25,380
2021-12-20 2021-12-16 0.108 235,000 +0 0.01% 25,380
2021-12-17 2021-12-15 0.108 235,000 +0 0.01% 25,380
2021-12-16 2021-12-14 0.108 235,000 +0 0.01% 25,380
2021-12-15 2021-12-13 0.108 235,000 +0 0.01% 25,380
2021-12-14 2021-12-10 0.108 235,000 +0 0.01% 25,380
2021-12-13 2021-12-09 0.108 235,000 +0 0.01% 25,380
2021-12-10 2021-12-08 0.108 235,000 +0 0.01% 25,380
2021-12-09 2021-12-07 0.108 235,000 +0 0.01% 25,380
2021-12-08 2021-12-06 0.108 235,000 +0 0.01% 25,380
2021-12-07 2021-12-03 0.108 235,000 +0 0.01% 25,380
2021-12-06 2021-12-02 0.108 235,000 +0 0.01% 25,380
2021-12-03 2021-12-01 0.108 235,000 +0 0.01% 25,380
2021-12-02 2021-11-30 0.108 235,000 +0 0.01% 25,380
2021-12-01 2021-11-29 0.108 235,000 +0 0.01% 25,380
2021-11-30 2021-11-26 0.108 235,000 +0 0.01% 25,380
2021-11-29 2021-11-25 0.108 235,000 +0 0.01% 25,380
2021-11-26 2021-11-24 0.108 235,000 +0 0.01% 25,380
2021-11-25 2021-11-23 0.108 235,000 +0 0.01% 25,380
2021-11-24 2021-11-22 0.108 235,000 +0 0.01% 25,380
2021-11-23 2021-11-19 0.108 235,000 +0 0.01% 25,380
2021-11-22 2021-11-18 0.108 235,000 +0 0.01% 25,380
2021-11-19 2021-11-17 0.108 235,000 +0 0.01% 25,380
2021-11-18 2021-11-16 0.108 235,000 +0 0.01% 25,380
2021-11-17 2021-11-15 0.108 235,000 +0 0.01% 25,380
2021-11-16 2021-11-12 0.108 235,000 +0 0.01% 25,380
2021-11-15 2021-11-11 0.108 235,000 +0 0.01% 25,380
2021-11-12 2021-11-10 0.108 235,000 +0 0.01% 25,380
2021-11-11 2021-11-09 0.108 235,000 +0 0.01% 25,380
2021-11-10 2021-11-08 0.108 235,000 +0 0.01% 25,380
2021-11-09 2021-11-05 0.108 235,000 +0 0.01% 25,380
2021-11-08 2021-11-04 0.108 235,000 +0 0.01% 25,380
2021-11-05 2021-11-03 0.108 235,000 +0 0.01% 25,380
2021-11-04 2021-11-02 0.108 235,000 +0 0.01% 25,380
2021-11-03 2021-11-01 0.108 235,000 +0 0.01% 25,380
2021-11-02 2021-10-29 0.108 235,000 +0 0.01% 25,380
2021-11-01 2021-10-28 0.108 235,000 +0 0.01% 25,380
2021-10-29 2021-10-27 0.108 235,000 +0 0.01% 25,380
2021-10-28 2021-10-26 0.108 235,000 +0 0.01% 25,380
2021-10-27 2021-10-25 0.108 235,000 +0 0.01% 25,380
2021-10-26 2021-10-22 0.108 235,000 +0 0.01% 25,380
2021-10-25 2021-10-21 0.108 235,000 +0 0.01% 25,380
2021-10-22 2021-10-20 0.108 235,000 +0 0.01% 25,380
2021-10-21 2021-10-19 0.108 235,000 +0 0.01% 25,380
2021-10-20 2021-10-18 0.108 235,000 +0 0.01% 25,380
2021-10-19 2021-10-15 0.108 235,000 +0 0.01% 25,380
2021-10-18 2021-10-12 0.108 235,000 +0 0.01% 25,380
2021-10-15 2021-10-11 0.108 235,000 +0 0.01% 25,380
2021-10-12 2021-10-08 0.108 235,000 +0 0.01% 25,380
2021-10-11 2021-10-07 0.108 235,000 +0 0.01% 25,380
2021-10-08 2021-10-06 0.108 235,000 +0 0.01% 25,380
2021-10-07 2021-10-05 0.108 235,000 +0 0.01% 25,380
2021-10-06 2021-10-04 0.108 235,000 +0 0.01% 25,380
2021-10-05 2021-09-30 0.108 235,000 +0 0.01% 25,380
2021-10-04 2021-09-29 0.108 235,000 +0 0.01% 25,380
2021-09-30 2021-09-28 0.108 235,000 +0 0.01% 25,380
2021-09-29 2021-09-27 0.108 235,000 +0 0.01% 25,380
2021-09-28 2021-09-24 0.108 235,000 +0 0.01% 25,380
2021-09-27 2021-09-23 0.108 235,000 +0 0.01% 25,380
2021-09-24 2021-09-21 0.108 235,000 +0 0.01% 25,380
2021-09-23 2021-09-20 0.108 235,000 +0 0.01% 25,380
2021-09-21 2021-09-17 0.108 235,000 +0 0.01% 25,380
2021-09-20 2021-09-16 0.108 235,000 +0 0.01% 25,380
2021-09-17 2021-09-15 0.108 235,000 +0 0.01% 25,380
2021-09-16 2021-09-14 0.108 235,000 +0 0.01% 25,380
2021-09-15 2021-09-13 0.108 235,000 +0 0.01% 25,380
2021-09-14 2021-09-10 0.108 235,000 +0 0.01% 25,380
2021-09-13 2021-09-09 0.108 235,000 +0 0.01% 25,380
2021-09-10 2021-09-08 0.108 235,000 +0 0.01% 25,380
2021-09-09 2021-09-07 0.108 235,000 +0 0.01% 25,380
2021-09-08 2021-09-06 0.108 235,000 +0 0.01% 25,380
2021-09-07 2021-09-03 0.108 235,000 +0 0.01% 25,380
2021-09-06 2021-09-02 0.108 235,000 +0 0.01% 25,380
2021-09-03 2021-09-01 0.108 235,000 +0 0.01% 25,380
2021-09-02 2021-08-31 0.108 235,000 +0 0.01% 25,380
2021-09-01 2021-08-30 0.108 235,000 +0 0.01% 25,380
2021-08-31 2021-08-27 0.108 235,000 +0 0.01% 25,380
2021-08-30 2021-08-26 0.108 235,000 +0 0.01% 25,380
2021-08-27 2021-08-25 0.108 235,000 +0 0.01% 25,380
2021-08-26 2021-08-24 0.108 235,000 +0 0.01% 25,380
2021-08-25 2021-08-23 0.108 235,000 +0 0.01% 25,380
2021-08-24 2021-08-20 0.108 235,000 +0 0.01% 25,380
2021-08-23 2021-08-19 0.108 235,000 +0 0.01% 25,380
2021-08-20 2021-08-18 0.108 235,000 +0 0.01% 25,380
2021-08-19 2021-08-17 0.108 235,000 +0 0.01% 25,380
2021-08-18 2021-08-16 0.108 235,000 +0 0.01% 25,380
2021-08-17 2021-08-13 0.108 235,000 +0 0.01% 25,380
2021-08-16 2021-08-12 0.108 235,000 +0 0.01% 25,380
2021-08-13 2021-08-11 0.108 235,000 +0 0.01% 25,380
2021-08-12 2021-08-10 0.108 235,000 +0 0.01% 25,380
2021-08-11 2021-08-09 0.108 235,000 +0 0.01% 25,380
2021-08-10 2021-08-06 0.108 235,000 +0 0.01% 25,380
2021-08-09 2021-08-05 0.108 235,000 +0 0.01% 25,380
2021-08-06 2021-08-04 0.108 235,000 +0 0.01% 25,380
2021-08-05 2021-08-03 0.108 235,000 +0 0.01% 25,380
2021-08-04 2021-08-02 0.108 235,000 +0 0.01% 25,380
2021-08-03 2021-07-30 0.108 235,000 +0 0.01% 25,380
2021-08-02 2021-07-29 0.108 235,000 +0 0.01% 25,380
2021-07-30 2021-07-28 0.108 235,000 +0 0.01% 25,380
2021-07-29 2021-07-27 0.108 235,000 +0 0.01% 25,380
2021-07-28 2021-07-26 0.108 235,000 +0 0.01% 25,380
2021-07-27 2021-07-23 0.108 235,000 +0 0.01% 25,380
2021-07-26 2021-07-22 0.108 235,000 +0 0.01% 25,380
2021-07-23 2021-07-21 0.108 235,000 +0 0.01% 25,380
2021-07-22 2021-07-20 0.108 235,000 +0 0.01% 25,380
2021-07-21 2021-07-19 0.108 235,000 +0 0.01% 25,380
2021-07-20 2021-07-16 0.108 235,000 +0 0.01% 25,380
2021-07-19 2021-07-15 0.108 235,000 +0 0.01% 25,380
2021-07-16 2021-07-14 0.108 235,000 +0 0.01% 25,380
2021-07-15 2021-07-13 0.108 235,000 +0 0.01% 25,380
2021-07-14 2021-07-12 0.108 235,000 +0 0.01% 25,380
2021-07-13 2021-07-09 0.108 235,000 +0 0.01% 25,380
2021-07-12 2021-07-08 0.108 235,000 +0 0.01% 25,380
2021-07-09 2021-07-07 0.108 235,000 +0 0.01% 25,380
2021-07-08 2021-07-06 0.108 235,000 +0 0.01% 25,380
2021-07-07 2021-07-05 0.108 235,000 +0 0.01% 25,380
2021-07-06 2021-07-02 0.108 235,000 +0 0.01% 25,380
2021-07-05 2021-06-30 0.108 235,000 +0 0.01% 25,380
2021-07-02 2021-06-29 0.108 235,000 +0 0.01% 25,380
2021-06-30 2021-06-28 0.108 235,000 +0 0.01% 25,380
2021-06-29 2021-06-25 0.108 235,000 +0 0.01% 25,380
2021-06-28 2021-06-24 0.108 235,000 +0 0.01% 25,380
2021-06-25 2021-06-23 0.108 235,000 +0 0.01% 25,380
2021-06-24 2021-06-22 0.108 235,000 +0 0.01% 25,380
2021-06-23 2021-06-21 0.108 235,000 +0 0.01% 25,380
2021-06-22 2021-06-18 0.108 235,000 +0 0.01% 25,380
2021-06-21 2021-06-17 0.108 235,000 +0 0.01% 25,380
2021-06-18 2021-06-16 0.108 235,000 +0 0.01% 25,380
2021-06-17 2021-06-15 0.108 235,000 +0 0.01% 25,380
2021-06-16 2021-06-11 0.108 235,000 +0 0.01% 25,380
2021-06-15 2021-06-10 0.108 235,000 +0 0.01% 25,380
2021-06-11 2021-06-09 0.108 235,000 +0 0.01% 25,380
2021-06-10 2021-06-08 0.108 235,000 +0 0.01% 25,380
2021-06-09 2021-06-07 0.108 235,000 +0 0.01% 25,380
2021-06-08 2021-06-04 0.108 235,000 +0 0.01% 25,380
2021-06-07 2021-06-03 0.108 235,000 +0 0.01% 25,380
2021-06-04 2021-06-02 0.108 235,000 +0 0.01% 25,380
2021-06-03 2021-06-01 0.108 235,000 +0 0.01% 25,380
2021-06-02 2021-05-31 0.108 235,000 +0 0.01% 25,380
2021-06-01 2021-05-28 0.108 235,000 +0 0.01% 25,380
2021-05-31 2021-05-27 0.108 235,000 +0 0.01% 25,380
2021-05-28 2021-05-26 0.108 235,000 +0 0.01% 25,380
2021-05-27 2021-05-25 0.108 235,000 +0 0.01% 25,380
2021-05-26 2021-05-24 0.108 235,000 +0 0.01% 25,380
2021-05-25 2021-05-21 0.108 235,000 +0 0.01% 25,380
2021-05-24 2021-05-20 0.108 235,000 +0 0.01% 25,380
2021-05-21 2021-05-18 0.108 235,000 +0 0.01% 25,380
2021-05-20 2021-05-17 0.108 235,000 +0 0.01% 25,380
2021-05-18 2021-05-14 0.108 235,000 +0 0.01% 25,380
2021-05-17 2021-05-13 0.108 235,000 +0 0.01% 25,380
2021-05-14 2021-05-12 0.108 235,000 +0 0.01% 25,380
2021-05-13 2021-05-11 0.108 235,000 +0 0.01% 25,380
2021-05-12 2021-05-10 0.108 235,000 +0 0.01% 25,380
2021-05-11 2021-05-07 0.108 235,000 +0 0.01% 25,380
2021-05-10 2021-05-06 0.108 235,000 +0 0.01% 25,380
2021-05-07 2021-05-05 0.108 235,000 +0 0.01% 25,380
2021-05-06 2021-05-04 0.108 235,000 +0 0.01% 25,380
2021-05-05 2021-05-03 0.108 235,000 +0 0.01% 25,380
2021-05-04 2021-04-30 0.108 235,000 +0 0.01% 25,380
2021-05-03 2021-04-29 0.108 235,000 +0 0.01% 25,380
2021-04-30 2021-04-28 0.108 235,000 +0 0.01% 25,380
2021-04-29 2021-04-27 0.108 235,000 +0 0.01% 25,380
2021-04-28 2021-04-26 0.108 235,000 +0 0.01% 25,380
2021-04-27 2021-04-23 0.108 235,000 +0 0.01% 25,380
2021-04-26 2021-04-22 0.108 235,000 +0 0.01% 25,380
2021-04-23 2021-04-21 0.108 235,000 +0 0.01% 25,380
2021-04-22 2021-04-20 0.108 235,000 +0 0.01% 25,380
2021-04-21 2021-04-19 0.108 235,000 +0 0.01% 25,380
2021-04-20 2021-04-16 0.108 235,000 +0 0.01% 25,380
2021-04-19 2021-04-15 0.108 235,000 +0 0.01% 25,380
2021-04-16 2021-04-14 0.108 235,000 +0 0.01% 25,380
2021-04-15 2021-04-13 0.108 235,000 +0 0.01% 25,380
2021-04-14 2021-04-12 0.108 235,000 +0 0.01% 25,380
2021-04-13 2021-04-09 0.108 235,000 +0 0.01% 25,380
2021-04-12 2021-04-08 0.108 235,000 +0 0.01% 25,380
2021-04-09 2021-04-07 0.108 235,000 +0 0.01% 25,380
2021-04-08 2021-04-01 0.108 235,000 +0 0.01% 25,380
2021-04-07 2021-03-31 0.108 235,000 +0 0.01% 25,380
2021-04-01 2021-03-30 0.108 235,000 +0 0.01% 25,380
2021-03-31 2021-03-29 0.108 235,000 +0 0.01% 25,380
2021-03-30 2021-03-26 0.108 235,000 +0 0.01% 25,380
2021-03-29 2021-03-25 0.108 235,000 +0 0.01% 25,380
2021-03-26 2021-03-24 0.108 235,000 +0 0.01% 25,380
2021-03-25 2021-03-23 0.108 235,000 +0 0.01% 25,380
2021-03-24 2021-03-22 0.108 235,000 +0 0.01% 25,380
2021-03-23 2021-03-19 0.108 235,000 +0 0.01% 25,380
2021-03-22 2021-03-18 0.108 235,000 +0 0.01% 25,380
2021-03-19 2021-03-17 0.108 235,000 +0 0.01% 25,380
2021-03-18 2021-03-16 0.108 235,000 +0 0.01% 25,380
2021-03-17 2021-03-15 0.108 235,000 +0 0.01% 25,380
2021-03-16 2021-03-12 0.108 235,000 +0 0.01% 25,380
2021-03-15 2021-03-11 0.108 235,000 +0 0.01% 25,380
2021-03-12 2021-03-10 0.108 235,000 +0 0.01% 25,380
2021-03-11 2021-03-09 0.108 235,000 +0 0.01% 25,380
2021-03-10 2021-03-08 0.108 235,000 +0 0.01% 25,380
2021-03-09 2021-03-05 0.108 235,000 +0 0.01% 25,380
2021-03-08 2021-03-04 0.108 235,000 +0 0.01% 25,380
2021-03-05 2021-03-03 0.108 235,000 +0 0.01% 25,380
2021-03-04 2021-03-02 0.108 235,000 +0 0.01% 25,380
2021-03-03 2021-03-01 0.108 235,000 +0 0.01% 25,380
2021-03-02 2021-02-26 0.108 235,000 +0 0.01% 25,380
2021-03-01 2021-02-25 0.108 235,000 +0 0.01% 25,380
2021-02-26 2021-02-24 0.108 235,000 +0 0.01% 25,380
2021-02-25 2021-02-23 0.108 235,000 +0 0.01% 25,380
2021-02-24 2021-02-22 0.108 235,000 +0 0.01% 25,380
2021-02-23 2021-02-19 0.108 235,000 +0 0.01% 25,380
2021-02-22 2021-02-18 0.108 235,000 +0 0.01% 25,380
2021-02-19 2021-02-17 0.108 235,000 +0 0.01% 25,380
2021-02-18 2021-02-16 0.108 235,000 +0 0.01% 25,380
2021-02-17 2021-02-11 0.108 235,000 +0 0.01% 25,380
2021-02-16 2021-02-09 0.108 235,000 +0 0.01% 25,380
2021-02-10 2021-02-08 0.108 235,000 +0 0.01% 25,380
2021-02-09 2021-02-05 0.108 235,000 +0 0.01% 25,380
2021-02-08 2021-02-04 0.108 235,000 +0 0.01% 25,380
2021-02-05 2021-02-03 0.108 235,000 +0 0.01% 25,380
2021-02-04 2021-02-02 0.108 235,000 +0 0.01% 25,380
2021-02-03 2021-02-01 0.108 235,000 +0 0.01% 25,380
2021-02-02 2021-01-29 0.108 235,000 +0 0.01% 25,380
2021-02-01 2021-01-28 0.108 235,000 +0 0.01% 25,380
2021-01-29 2021-01-27 0.108 235,000 +0 0.01% 25,380
2021-01-28 2021-01-26 0.108 235,000 +0 0.01% 25,380
2021-01-27 2021-01-25 0.108 235,000 +0 0.01% 25,380
2021-01-26 2021-01-22 0.108 235,000 +0 0.01% 25,380
2021-01-25 2021-01-21 0.108 235,000 +0 0.01% 25,380
2021-01-22 2021-01-20 0.108 235,000 +0 0.01% 25,380
2021-01-21 2021-01-19 0.108 235,000 +0 0.01% 25,380
2021-01-20 2021-01-18 0.108 235,000 +0 0.01% 25,380
2021-01-19 2021-01-15 0.108 235,000 +0 0.01% 25,380
2021-01-18 2021-01-14 0.108 235,000 +0 0.01% 25,380
2021-01-15 2021-01-13 0.108 235,000 +0 0.01% 25,380
2021-01-14 2021-01-12 0.108 235,000 +0 0.01% 25,380
2021-01-13 2021-01-11 0.108 235,000 +0 0.01% 25,380
2021-01-12 2021-01-08 0.108 235,000 +0 0.01% 25,380
2021-01-11 2021-01-07 0.108 235,000 +0 0.01% 25,380
2021-01-08 2021-01-06 0.108 235,000 +0 0.01% 25,380
2021-01-07 2021-01-05 0.108 235,000 +0 0.01% 25,380
2021-01-06 2021-01-04 0.108 235,000 +0 0.01% 25,380
2021-01-05 2020-12-31 0.108 235,000 +0 0.01% 25,380
2021-01-04 2020-12-29 0.108 235,000 +0 0.01% 25,380
2020-12-30 2020-12-28 0.108 235,000 +0 0.01% 25,380
2020-12-29 2020-12-24 0.108 235,000 +0 0.01% 25,380
2020-12-28 2020-12-22 0.108 235,000 +0 0.01% 25,380
2020-12-23 2020-12-21 0.108 235,000 +0 0.01% 25,380
2020-12-22 2020-12-18 0.108 235,000 +0 0.01% 25,380
2020-12-21 2020-12-17 0.108 235,000 +0 0.01% 25,380
2020-12-18 2020-12-16 0.108 235,000 +0 0.01% 25,380
2020-12-17 2020-12-15 0.108 235,000 +0 0.01% 25,380
2020-12-16 2020-12-14 0.108 235,000 +0 0.01% 25,380
2020-12-15 2020-12-11 0.108 235,000 +0 0.01% 25,380
2020-12-14 2020-12-10 0.108 235,000 +0 0.01% 25,380
2020-12-11 2020-12-09 0.108 235,000 +0 0.01% 25,380
2020-12-10 2020-12-08 0.108 235,000 +0 0.01% 25,380
2020-12-09 2020-12-07 0.108 235,000 +0 0.01% 25,380
2020-12-08 2020-12-04 0.108 235,000 +0 0.01% 25,380
2020-12-07 2020-12-03 0.108 235,000 +0 0.01% 25,380
2020-12-04 2020-12-02 0.108 235,000 +0 0.01% 25,380
2020-12-03 2020-12-01 0.108 235,000 +0 0.01% 25,380
2020-12-02 2020-11-30 0.108 235,000 +0 0.01% 25,380
2020-12-01 2020-11-27 0.108 235,000 +0 0.01% 25,380
2020-11-30 2020-11-26 0.108 235,000 +0 0.01% 25,380
2020-11-27 2020-11-25 0.108 235,000 +0 0.01% 25,380
2020-11-26 2020-11-24 0.108 235,000 +0 0.01% 25,380
2020-11-25 2020-11-23 0.108 235,000 +0 0.01% 25,380
2020-11-24 2020-11-20 0.108 235,000 +0 0.01% 25,380
2020-11-23 2020-11-19 0.108 235,000 +0 0.01% 25,380
2020-11-20 2020-11-18 0.108 235,000 +0 0.01% 25,380
2020-11-19 2020-11-17 0.108 235,000 +0 0.01% 25,380
2020-11-18 2020-11-16 0.108 235,000 +0 0.01% 25,380
2020-11-17 2020-11-13 0.108 235,000 +0 0.01% 25,380
2020-11-16 2020-11-12 0.108 235,000 +0 0.01% 25,380
2020-11-13 2020-11-11 0.108 235,000 +0 0.01% 25,380
2020-11-12 2020-11-10 0.108 235,000 +0 0.01% 25,380
2020-11-11 2020-11-09 0.108 235,000 +0 0.01% 25,380
2020-11-10 2020-11-06 0.108 235,000 +0 0.01% 25,380
2020-11-09 2020-11-05 0.108 235,000 +0 0.01% 25,380
2020-11-06 2020-11-04 0.108 235,000 +0 0.01% 25,380
2020-11-05 2020-11-03 0.108 235,000 +0 0.01% 25,380
2020-11-04 2020-11-02 0.108 235,000 +0 0.01% 25,380
2020-11-03 2020-10-30 0.108 235,000 +0 0.01% 25,380
2020-11-02 2020-10-29 0.108 235,000 +0 0.01% 25,380
2020-10-30 2020-10-28 0.108 235,000 +0 0.01% 25,380
2020-10-29 2020-10-27 0.108 235,000 +0 0.01% 25,380
2020-10-28 2020-10-23 0.108 235,000 +0 0.01% 25,380
2020-10-27 2020-10-22 0.108 235,000 +0 0.01% 25,380
2020-10-23 2020-10-21 0.108 235,000 +0 0.01% 25,380
2020-10-22 2020-10-20 0.108 235,000 +0 0.01% 25,380
2020-10-21 2020-10-19 0.108 235,000 +0 0.01% 25,380
2020-10-20 2020-10-16 0.108 235,000 +0 0.01% 25,380
2020-10-19 2020-10-15 0.108 235,000 +0 0.01% 25,380
2020-10-16 2020-10-14 0.108 235,000 +0 0.01% 25,380
2020-10-15 2020-10-12 0.108 235,000 +0 0.01% 25,380
2020-10-14 2020-10-09 0.108 235,000 +0 0.01% 25,380
2020-10-12 2020-10-08 0.108 235,000 +0 0.01% 25,380
2020-10-09 2020-10-07 0.108 235,000 +0 0.01% 25,380
2020-10-08 2020-10-06 0.108 235,000 +0 0.01% 25,380
2020-10-07 2020-10-05 0.108 235,000 +0 0.01% 25,380
2020-10-06 2020-09-30 0.108 235,000 +0 0.01% 25,380
2020-10-05 2020-09-29 0.108 235,000 +0 0.01% 25,380
2020-09-30 2020-09-28 0.108 235,000 +0 0.01% 25,380
2020-09-29 2020-09-25 0.108 235,000 +0 0.01% 25,380
2020-09-28 2020-09-24 0.108 235,000 +0 0.01% 25,380
2020-09-25 2020-09-23 0.108 235,000 +0 0.01% 25,380
2020-09-24 2020-09-22 0.108 235,000 +0 0.01% 25,380
2020-09-23 2020-09-21 0.108 235,000 +0 0.01% 25,380
2020-09-22 2020-09-18 0.108 235,000 +0 0.01% 25,380
2020-09-21 2020-09-17 0.108 235,000 +0 0.01% 25,380
2020-09-18 2020-09-16 0.108 235,000 +0 0.01% 25,380
2020-09-17 2020-09-15 0.108 235,000 +0 0.01% 25,380
2020-09-16 2020-09-14 0.108 235,000 +0 0.01% 25,380
2020-09-15 2020-09-11 0.108 235,000 +0 0.01% 25,380
2020-09-14 2020-09-10 0.108 235,000 +0 0.01% 25,380
2020-09-11 2020-09-09 0.108 235,000 +0 0.01% 25,380
2020-09-10 2020-09-08 0.108 235,000 +0 0.01% 25,380
2020-09-09 2020-09-07 0.108 235,000 +0 0.01% 25,380
2020-09-08 2020-09-04 0.108 235,000 +0 0.01% 25,380
2020-09-07 2020-09-03 0.108 235,000 +0 0.01% 25,380
2020-09-04 2020-09-02 0.108 235,000 +0 0.01% 25,380
2020-09-03 2020-09-01 0.108 235,000 +0 0.01% 25,380
2020-09-02 2020-08-31 0.108 235,000 +0 0.01% 25,380
2020-09-01 2020-08-28 0.108 235,000 +0 0.01% 25,380
2020-08-31 2020-08-27 0.108 235,000 +0 0.01% 25,380
2020-08-28 2020-08-26 0.108 235,000 +0 0.01% 25,380
2020-08-27 2020-08-25 0.108 235,000 +0 0.01% 25,380
2020-08-26 2020-08-24 0.108 235,000 +0 0.01% 25,380
2020-08-25 2020-08-21 0.108 235,000 +0 0.01% 25,380
2020-08-24 2020-08-20 0.108 235,000 +0 0.01% 25,380
2020-08-21 2020-08-19 0.108 235,000 +0 0.01% 25,380
2020-08-20 2020-08-18 0.108 235,000 +0 0.01% 25,380
2020-08-19 2020-08-17 0.108 235,000 +0 0.01% 25,380
2020-08-18 2020-08-14 0.108 235,000 +0 0.01% 25,380
2020-08-17 2020-08-13 0.108 235,000 +0 0.01% 25,380
2020-08-14 2020-08-12 0.108 235,000 +0 0.01% 25,380
2020-08-13 2020-08-11 0.108 235,000 +0 0.01% 25,380
2020-08-12 2020-08-10 0.108 235,000 +0 0.01% 25,380
2020-08-11 2020-08-07 0.108 235,000 +0 0.01% 25,380
2020-08-10 2020-08-06 0.108 235,000 +0 0.01% 25,380
2020-08-07 2020-08-05 0.108 235,000 +0 0.01% 25,380
2020-08-06 2020-08-04 0.108 235,000 +0 0.01% 25,380
2020-08-05 2020-08-03 0.108 235,000 +0 0.01% 25,380
2020-08-04 2020-07-31 0.108 235,000 +0 0.01% 25,380
2020-08-03 2020-07-30 0.108 235,000 +0 0.01% 25,380
2020-07-31 2020-07-29 0.108 235,000 +0 0.01% 25,380
2020-07-30 2020-07-28 0.108 235,000 +0 0.01% 25,380
2020-07-29 2020-07-27 0.108 235,000 +0 0.01% 25,380
2020-07-28 2020-07-24 0.108 235,000 +0 0.01% 25,380
2020-07-27 2020-07-23 0.108 235,000 +0 0.01% 25,380
2020-07-24 2020-07-22 0.108 235,000 +0 0.01% 25,380
2020-07-23 2020-07-21 0.108 235,000 +0 0.01% 25,380
2020-07-22 2020-07-20 0.108 235,000 +0 0.01% 25,380
2020-07-21 2020-07-17 0.108 235,000 +0 0.01% 25,380
2020-07-20 2020-07-16 0.108 235,000 +0 0.01% 25,380
2020-07-17 2020-07-15 0.108 235,000 +0 0.01% 25,380
2020-07-16 2020-07-14 0.108 235,000 +0 0.01% 25,380
2020-07-15 2020-07-13 0.108 235,000 +0 0.01% 25,380
2020-07-14 2020-07-10 0.108 235,000 +0 0.01% 25,380
2020-07-13 2020-07-09 0.108 235,000 +0 0.01% 25,380
2020-07-10 2020-07-08 0.108 235,000 +0 0.01% 25,380
2020-07-09 2020-07-07 0.108 235,000 +0 0.01% 25,380
2020-07-08 2020-07-06 0.108 235,000 +0 0.01% 25,380
2020-07-07 2020-07-03 0.108 235,000 +0 0.01% 25,380
2020-07-06 2020-07-02 0.108 235,000 +0 0.01% 25,380
2020-07-03 2020-06-30 0.108 235,000 +0 0.01% 25,380
2020-07-02 2020-06-29 0.108 235,000 +0 0.01% 25,380
2020-06-30 2020-06-26 0.108 235,000 +0 0.01% 25,380
2020-06-29 2020-06-24 0.108 235,000 +0 0.01% 25,380
2020-06-26 2020-06-23 0.108 235,000 +0 0.01% 25,380
2020-06-24 2020-06-22 0.108 235,000 +0 0.01% 25,380
2020-06-23 2020-06-19 0.108 235,000 +200,000 0.01% 25,380
2017-10-11 2017-10-09 0.130 35,000 -60,000 0.00% 4,550
2017-10-10 2017-10-06 0.138 95,000 +60,000 0.00% 13,110
2017-09-29 2017-09-27 0.097 35,000 -1,000,000 0.00% 3,395
2017-09-28 2017-09-26 0.099 1,035,000 +1,000,000 0.03% 102,465
2017-09-20 2017-09-18 0.144 35,000 +20,000 0.00% 5,040
2017-09-18 2017-09-14 0.246 15,000 -1,040,000 0.00% 3,690
2017-09-14 2017-09-12 0.400 1,055,000 +820,000 0.03% 422,000
2017-09-13 2017-09-11 0.405 235,000 -920,000 0.01% 95,175
2017-09-12 2017-09-08 0.440 1,155,000 +1,140,000 0.03% 508,200
2017-09-07 2017-09-05 0.540 15,000 -2,340,000 0.00% 8,100
2017-09-06 2017-09-04 0.500 2,355,000 +900,000 0.06% 1,177,500
2017-09-04 2017-08-31 0.530 1,455,000 +1,440,000 0.04% 771,150
2017-08-31 2017-08-29 0.530 15,000 -2,540,000 0.00% 7,950
2017-08-30 2017-08-28 0.530 2,555,000 -1,240,000 0.07% 1,354,150
2017-08-25 2017-08-22 0.540 3,795,000 +1,300,000 0.10% 2,049,300
2017-08-17 2017-08-15 0.540 2,495,000 +600,000 0.07% 1,347,300
2017-08-15 2017-08-11 0.570 1,895,000 +1,020,000 0.05% 1,080,150
2017-08-14 2017-08-10 0.495 875,000 +860,000 0.02% 433,125
2017-08-10 2017-08-08 0.500 15,000 -4,000,000 0.00% 7,500
2017-08-08 2017-08-04 0.540 4,015,000 -2,300,000 0.11% 2,168,100
2017-08-03 2017-08-01 0.520 6,315,000 -1,400,000 0.17% 3,283,800
2017-08-02 2017-07-31 0.510 7,715,000 +3,160,000 0.21% 3,934,650
2017-08-01 2017-07-28 0.550 4,555,000 +540,000 0.13% 2,505,250
2017-07-18 2017-07-14 0.570 4,015,000 -1,400,000 0.11% 2,288,550
2017-07-13 2017-07-11 0.560 5,415,000 +400,000 0.15% 3,032,400
2017-07-11 2017-07-07 0.600 5,015,000 +1,000,000 0.14% 3,009,000
2017-07-04 2017-06-30 0.592 4,015,000 -3,740,000 0.11% 2,376,907
2017-07-03 2017-06-29 0.582 7,755,000 +26,288 0.21% 4,513,199
2017-06-23 2017-06-21 0.562 7,728,712 -817,220 0.21% 4,342,800
2017-05-24 2017-05-22 0.552 8,545,932 +518,237 0.24% 4,716,250
2017-05-17 2017-05-15 0.602 8,027,695 +2,989,831 0.22% 4,833,000
2017-05-12 2017-05-10 0.572 5,037,864 +3,986,440 0.14% 2,881,350
2017-05-08 2017-05-04 0.502 1,051,424 -996,610 0.03% 527,500
2017-04-20 2017-04-18 0.452 2,048,034 +1,993,220 0.06% 924,750
2017-04-19 2017-04-13 0.462 54,814 -2,092,881 0.00% 25,300
2017-04-07 2017-04-05 0.431 2,147,695 -996,610 0.06% 926,650
2017-03-30 2017-03-28 0.441 3,144,305 +19,932 0.09% 1,388,200
2017-03-20 2017-03-16 0.477 3,124,373 +119,593 0.09% 1,489,125
2017-03-17 2017-03-15 0.482 3,004,780 -996,610 0.08% 1,447,200
2017-03-15 2017-03-13 0.452 4,001,390 +498,305 0.11% 1,806,750
2017-03-08 2017-03-06 0.477 3,503,085 -996,610 0.10% 1,669,625
2017-03-01 2017-02-27 0.436 4,499,695 -1,793,898 0.12% 1,964,025
2017-02-08 2017-02-06 0.447 6,293,593 +398,644 0.17% 2,810,175
2017-02-06 2017-02-02 0.462 5,894,949 +2,292,203 0.16% 2,720,900
2017-02-02 2017-01-27 0.462 3,602,746 +1,016,543 0.10% 1,662,900
2017-01-25 2017-01-23 0.452 2,586,203 -2,591,187 0.07% 1,167,750
2017-01-23 2017-01-19 0.447 5,177,390 -2,989,830 0.14% 2,311,775
2017-01-18 2017-01-16 0.441 8,167,220 +5,979,661 0.23% 3,605,800
2017-01-16 2017-01-12 0.452 2,187,559 -2,072,949 0.06% 987,750
2017-01-09 2017-01-05 0.482 4,260,508 +2,989,830 0.12% 2,052,000
2017-01-03 2016-12-29 0.467 1,270,678 +797,288 0.04% 592,875
2016-12-30 2016-12-28 0.462 473,390 +458,441 0.01% 218,500
2016-12-20 2016-12-16 0.426 14,949 -737,492 0.00% 6,375
2016-12-19 2016-12-15 0.421 752,441 -1,395,254 0.02% 317,100
2016-12-15 2016-12-13 0.421 2,147,695 -438,508 0.06% 905,100
2016-12-13 2016-12-09 0.436 2,586,203 -398,644 0.07% 1,128,825
2016-12-12 2016-12-08 0.426 2,984,847 +2,033,084 0.08% 1,272,875
2016-12-08 2016-12-06 0.416 951,763 -398,644 0.03% 396,325
2016-11-24 2016-11-22 0.361 1,350,407 -1,993,220 0.04% 487,800
2016-11-17 2016-11-15 0.472 3,343,627 +59,796 0.09% 1,576,850
2016-11-08 2016-11-04 0.512 3,283,831 -996,610 0.09% 1,680,450
2016-10-26 2016-10-24 0.612 4,280,441 -996,610 0.12% 2,619,950
2016-10-04 2016-09-30 0.366 5,277,051 -2,989,830 0.15% 1,932,675
2016-10-03 2016-09-29 0.351 8,266,881 +1,195,932 0.23% 2,903,250
2016-09-30 2016-09-28 0.356 7,070,949 -2,790,509 0.20% 2,518,725
2016-09-29 2016-09-27 0.346 9,861,458 +3,986,441 0.27% 3,413,775
2016-09-20 2016-09-15 0.346 5,875,017 +5,860,068 0.16% 2,033,775
2016-09-15 2016-09-13 0.336 14,949 -4,963,119 0.00% 5,025
2016-09-14 2016-09-12 0.326 4,978,068 +3,966,509 0.14% 1,623,375
2016-09-13 2016-09-09 0.346 1,011,559 -4,086,102 0.03% 350,175
2016-09-12 2016-09-08 0.351 5,097,661 +3,986,441 0.14% 1,790,250
2016-09-09 2016-09-07 0.341 1,111,220 -4,883,390 0.03% 379,100
2016-09-08 2016-09-06 0.356 5,994,610 +5,979,661 0.17% 2,135,325
2016-09-06 2016-09-02 0.346 14,949 -2,890,170 0.00% 5,175
2016-09-05 2016-09-01 0.316 2,905,119 -1,494,915 0.08% 918,225
2016-09-02 2016-08-31 0.321 4,400,034 -39,864 0.12% 1,412,800
2016-09-01 2016-08-30 0.346 4,439,898 +39,864 0.12% 1,536,975
2016-08-31 2016-08-29 0.341 4,400,034 -298,983 0.12% 1,501,100
2016-08-30 2016-08-26 0.331 4,699,017 -259,119 0.13% 1,555,950
2016-08-29 2016-08-25 0.306 4,958,136 -896,949 0.14% 1,517,375
2016-08-26 2016-08-24 0.306 5,855,085 -298,983 0.16% 1,791,875
2016-08-25 2016-08-23 0.306 6,154,068 +896,949 0.17% 1,883,375
2016-08-08 2016-08-04 0.216 5,257,119 -2,292,203 0.15% 1,134,125
2016-08-05 2016-08-03 0.196 7,549,322 +7,534,373 0.21% 1,477,125
2016-07-27 2016-07-25 0.316 14,949 -916,882 0.00% 4,725
2016-07-22 2016-07-20 0.341 931,831 -1,674,305 0.03% 317,900
2016-07-19 2016-07-15 0.331 2,606,136 +2,591,187 0.07% 862,950
2016-07-12 2016-07-08 0.235 14,949 -1,195,932 0.00% 3,510
2016-07-11 2016-07-07 0.240 1,210,881 -817,221 0.03% 290,385
2016-07-08 2016-07-06 0.240 2,028,102 +2,013,153 0.06% 486,365
2016-06-30 2016-06-28 0.246 14,949 -2,092,882 0.00% 3,675
2016-06-29 2016-06-27 0.244 2,107,831 -1,694,237 0.06% 513,945
2016-06-28 2016-06-24 0.242 3,802,068 -498,305 0.11% 919,415
2016-06-22 2016-06-20 0.246 4,300,373 -637,830 0.12% 1,057,175
2016-06-17 2016-06-15 0.245 4,938,203 +4,923,254 0.14% 1,209,020
2016-06-14 2016-06-10 0.238 14,949 -637,831 0.00% 3,555
2016-06-13 2016-06-08 0.239 652,780 -797,288 0.02% 155,890
2016-06-10 2016-06-07 0.229 1,450,068 -3,547,932 0.04% 331,740
2016-06-08 2016-06-06 0.228 4,998,000 +4,983,051 0.14% 1,138,405
2016-06-07 2016-06-03 0.242 14,949 -1,295,593 0.00% 3,615
2016-06-03 2016-06-01 0.245 1,310,542 -6,477,966 0.04% 320,860
2016-05-26 2016-05-24 0.248 7,788,508 +7,574,237 0.22% 1,930,305
2016-05-24 2016-05-20 0.251 214,271 -1,315,526 0.01% 53,750
2016-05-23 2016-05-19 0.233 1,529,797 +1,514,848 0.04% 356,120
2016-05-20 2016-05-18 0.191 14,949 -4,484,746 0.00% 2,850
2016-05-19 2016-05-17 0.183 4,499,695 +4,484,746 0.12% 821,730
2016-05-18 2016-05-16 0.226 14,949 -5,441,492 0.00% 3,375
2016-05-17 2016-05-13 0.233 5,456,441 -1,056,406 0.15% 1,270,200
2016-05-13 2016-05-11 0.276 6,512,847 -2,989,831 0.18% 1,797,125
2016-05-11 2016-05-09 0.296 9,502,678 -2,989,830 0.26% 2,812,825
2016-05-06 2016-05-04 0.243 12,492,508 -2,790,509 0.35% 3,033,470
2016-05-05 2016-05-03 0.224 15,283,017 -3,667,525 0.42% 3,419,705
2016-05-04 2016-04-29 0.201 18,950,542 +18,935,593 0.52% 3,803,000
2016-05-03 2016-04-28 0.186 14,949 -1,494,915 0.00% 2,775
2016-04-29 2016-04-27 0.190 1,509,864 -2,491,526 0.04% 286,335
2016-04-28 2016-04-26 0.177 4,001,390 +3,986,441 0.11% 706,640
2016-04-25 2016-04-21 0.168 14,949 -1,435,119 0.00% 2,505
2016-04-21 2016-04-19 0.155 1,450,068 -9,567,457 0.04% 224,070
2016-04-20 2016-04-18 0.160 11,017,525 +9,966,101 0.30% 1,757,745
2016-04-08 2016-04-06 0.130 1,051,424 +1,036,475 0.03% 137,150
2016-03-18 2016-03-16 0.137 14,949 -2,810,441 0.00% 2,055
2016-03-17 2016-03-15 0.140 2,825,390 -4,185,763 0.78% 396,900
2016-03-16 2016-03-14 0.142 7,011,153 +3,448,272 1.94% 998,970
2016-03-15 2016-03-11 0.139 3,562,881 +3,547,932 0.99% 496,925
2016-02-23 2016-02-19 0.229 14,949 +2,907 0.00% 3,426
2016-02-15 2016-02-11 0.278 12,042 -722,543 0.00% 3,345
2016-02-12 2016-02-05 0.284 734,585 +722,543 0.25% 208,620
2016-02-11 2016-02-04 0.255 12,042 -192,678 0.00% 3,075
2016-02-05 2016-02-03 0.258 204,720 +192,678 0.07% 52,785
2015-12-11 2015-12-09 0.161 12,042 -6,642 0.00% 1,934
2015-05-28 2015-05-26 0.594 18,684 -37,368 0.00% 11,100
2015-05-14 2015-05-12 0.570 56,052 +37,368 0.01% 31,950
2015-05-13 2015-05-11 0.594 18,684 -373,681 0.00% 11,100
2015-05-12 2015-05-08 0.602 392,365 +373,681 0.10% 236,250
2015-05-06 2015-05-04 0.634 18,684 -93,420 0.01% 11,850
2015-04-30 2015-04-28 0.618 112,104 +62,280 0.03% 69,300
2015-04-20 2015-04-16 0.514 49,824 -859,465 0.01% 25,600
2015-04-17 2015-04-15 0.498 909,289 +859,465 0.25% 452,600
2015-04-13 2015-04-09 0.562 49,824 -1,444,898 0.01% 28,000
2015-04-10 2015-04-08 0.586 1,494,722 +1,033,849 0.42% 876,000
2015-04-09 2015-04-02 0.586 460,873 -1,158,409 0.13% 270,100
2015-04-08 2015-04-01 0.594 1,619,282 -1,251,830 0.45% 962,000
2015-04-01 2015-03-30 0.602 2,871,112 +286,488 0.80% 1,728,750
2015-03-31 2015-03-27 0.602 2,584,624 +653,941 0.72% 1,556,250
2015-03-30 2015-03-26 0.610 1,930,683 -1,432,442 0.54% 1,178,000
2015-03-27 2015-03-25 0.618 3,363,125 +43,596 0.94% 2,079,000
2015-03-26 2015-03-24 0.634 3,319,529 +3,300,845 0.93% 2,105,350
2015-03-24 2015-03-20 0.642 18,684 -2,254,539 0.01% 12,000
2015-03-18 2015-03-16 0.634 2,273,223 +2,254,539 0.63% 1,441,750
2015-03-13 2015-03-11 0.634 18,684 -865,693 0.01% 11,850
2015-03-11 2015-03-09 0.650 884,377 +865,693 0.25% 575,100
2015-03-09 2015-03-05 0.674 18,684 -2,634,448 0.01% 12,600
2015-03-06 2015-03-04 0.715 2,653,132 -2,410,239 0.74% 1,895,700
2015-03-05 2015-03-03 0.650 5,063,371 +5,044,687 1.41% 3,292,650
2015-02-27 2015-02-25 0.602 18,684 -37,368 0.01% 11,250
2015-02-25 2015-02-23 0.554 56,052 -37,368 0.02% 31,050
2015-02-04 2015-02-02 0.417 93,420 +31,140 0.03% 39,000
2015-02-02 2015-01-29 0.425 62,280 +37,368 0.02% 26,500
2015-01-23 2015-01-21 0.442 24,912 -31,140 0.03% 11,000
2015-01-21 2015-01-19 0.409 56,052 +31,140 0.06% 22,950
2015-01-05 2014-12-31 0.546 24,912 -6,228 0.03% 13,600
2015-01-02 2014-12-29 0.630 31,140 +12,456 0.03% 19,630
2014-12-30 2014-12-24 0.543 18,684 -8,443 0.02% 10,137
2014-12-29 2014-12-22 0.588 27,127 -6,050 0.02% 15,944
2014-12-16 2014-12-12 0.624 33,177 -22,118 0.02% 20,700
2014-12-09 2014-12-05 0.633 55,295 -11,059 0.03% 35,000
2014-12-08 2014-12-04 0.624 66,354 -22,119 0.04% 41,400
2014-12-04 2014-12-02 0.597 88,473 +22,119 0.06% 52,800
2014-12-03 2014-12-01 0.588 66,354 -22,119 0.04% 39,000
2014-12-02 2014-11-28 0.615 88,473 +44,237 0.06% 54,400
2014-09-23 2014-09-19 0.624 44,236 -11,059 0.03% 27,600
2014-09-22 2014-09-18 0.977 55,295 +11,059 0.03% 54,000
2014-09-17 2014-09-15 0.968 44,236 -11,059 0.03% 42,800
2014-09-16 2014-09-12 1.013 55,295 -11,059 0.03% 56,000
2014-09-11 2014-09-08 0.832 66,354 -22,119 0.04% 55,200
2014-09-10 2014-09-05 0.814 88,473 +77,414 0.06% 72,000
2014-07-24 2014-07-22 0.660 11,059 -38,707 0.01% 7,300
2014-07-23 2014-07-21 0.732 49,766 +38,707 0.03% 36,450
2014-07-18 2014-07-16 0.796 11,059 -128,285 0.01% 8,800
2014-07-10 2014-07-08 0.796 139,344 -316,290 0.09% 110,880
2014-07-04 2014-07-02 0.769 455,634 +13,271 0.29% 350,200
2014-07-02 2014-06-27 0.823 442,363 -44,237 0.28% 364,000
2014-06-26 2014-06-24 0.814 486,600 +221,182 0.31% 396,000
2014-06-25 2014-06-23 0.778 265,418 -353,891 0.17% 206,400
2014-06-24 2014-06-20 0.922 619,309 -44,236 0.39% 571,200
2014-06-05 2014-06-03 0.931 663,545 -276,477 0.42% 618,000
2014-05-23 2014-05-21 0.859 940,022 +928,963 0.59% 807,500
2014-05-14 2014-05-12 0.886 11,059 -230 0.01% 9,796
2014-03-31 2014-03-27 0.886 11,289 -418,840 0.01% 10,000
2014-03-28 2014-03-26 0.930 430,129 -25,966 0.32% 400,050
2014-03-24 2014-03-20 0.948 456,095 -45,158 0.34% 432,280
2014-03-21 2014-03-19 0.921 501,253 -22,579 0.37% 461,760
2014-03-20 2014-03-18 0.957 523,832 -79,026 0.39% 501,120
2014-03-18 2014-03-14 0.983 602,858 -163,698 0.44% 592,740
2014-03-14 2014-03-12 1.125 766,556 -11,289 0.57% 862,331
2014-03-13 2014-03-11 1.152 777,845 -111,766 0.57% 895,700
2014-03-12 2014-03-10 1.143 889,611 -22,579 0.66% 1,016,520
2014-03-11 2014-03-07 1.160 912,190 -326,266 0.67% 1,058,480
2014-03-10 2014-03-06 1.205 1,238,456 -33,868 0.91% 1,491,920
2014-03-07 2014-03-05 1.231 1,272,324 -169,342 0.94% 1,566,530
2014-03-06 2014-03-04 1.249 1,441,666 -150,150 1.06% 1,800,570
2014-03-05 2014-03-03 1.320 1,591,816 +1,580,527 1.17% 2,100,899
2014-01-24 2014-01-22 1.320 11,289 -33,869 0.01% 14,899
2014-01-23 2014-01-21 1.320 45,158 -186,276 0.03% 59,600
2014-01-22 2014-01-20 1.329 231,434 +174,987 0.17% 307,500
2014-01-21 2014-01-17 1.400 56,447 +45,158 0.04% 78,999
2014-01-13 2014-01-09 1.364 11,289 +11,289 0.01% 15,399
2014-01-09 2014-01-07 1.444 0 -345,458
2014-01-08 2014-01-06 1.426 345,458 +345,458 0.25% 492,660
2013-12-03 2013-11-29 1.515 0 -1,022,827
2013-11-28 2013-11-26 1.577 1,022,827 +959,606 0.76% 1,612,680
2013-11-15 2013-11-13 1.621 63,221 +6,774 0.05% 102,480
2013-11-14 2013-11-12 1.692 56,447 +6,773 0.04% 95,499
2013-10-31 2013-10-29 2.037 49,674 +9,032 0.04% 101,201
2013-10-30 2013-10-28 2.099 40,642 +5,645 0.03% 85,320
2013-10-23 2013-10-21 1.860 34,997 +6,773 0.03% 65,099
2013-10-17 2013-10-15 1.922 28,224 +5,645 0.02% 54,251
2013-08-21 2013-08-19 1.434 22,579 -431 0.02% 32,381
2013-07-12 2013-07-10 1.469 23,010 -1,840,832 0.02% 33,799
2013-07-11 2013-07-09 1.417 1,863,842 +1,840,832 1.35% 2,640,599
2013-07-04 2013-07-02 1.408 23,010 +23,010 0.02% 32,399
2013-07-03 2013-06-28 1.617 0 -69,031
2013-07-02 2013-06-27 1.530 69,031 +57,526 0.05% 105,600
2013-06-27 2013-06-25 1.278 11,505 +11,505 0.01% 14,700
2013-06-11 2013-06-07 1.182 0 -289,931
2013-05-27 2013-05-23 1.226 289,931 +11,505 0.21% 355,320
2013-05-24 2013-05-22 1.269 278,426 +11,505 0.20% 353,320
2013-05-15 2013-05-13 1.347 266,921 +4,602 0.19% 359,600
2013-05-14 2013-05-10 1.399 262,319 -470,562 0.19% 367,081
2013-05-13 2013-05-09 1.339 732,881 +230,104 0.53% 980,980
2013-05-08 2013-05-06 1.391 502,777 +224,351 0.36% 699,200
2013-05-06 2013-05-02 1.452 278,426 +46,021 0.20% 404,140
2013-05-03 2013-04-30 1.478 232,405 -3,830,081 0.17% 343,400
2013-05-02 2013-04-29 1.495 4,062,486 +23,010 2.94% 6,073,320
2013-04-30 2013-04-26 1.460 4,039,476 -195,588 2.93% 5,898,480
2013-04-29 2013-04-25 1.391 4,235,064 +59,827 3.07% 5,889,600
2013-04-26 2013-04-24 1.399 4,175,237 +1,137,864 3.02% 5,842,690
2013-04-25 2013-04-23 1.391 3,037,373 +1,845,434 2.20% 4,224,000
2013-04-24 2013-04-22 1.347 1,191,939 -1,523,288 0.86% 1,605,800
2013-04-23 2013-04-19 1.373 2,715,227 +1,196,541 2.36% 3,728,800
2013-04-22 2013-04-18 1.382 1,518,686 +1,518,686 1.32% 2,098,799
2013-01-03 2012-12-31 0.808 0 -287,630
2013-01-02 2012-12-27 0.895 287,630 -306,038 0.25% 257,500
2012-12-27 2012-12-20 1.130 593,668 +593,668 0.52% 670,800
2012-12-14 2012-12-12 1.321 0 -698,366
2012-12-13 2012-12-11 1.452 698,366 -80,536 0.61% 1,013,690
2012-12-12 2012-12-10 1.591 778,902 +283,028 0.68% 1,238,910
2012-12-11 2012-12-07 1.521 495,874 +495,874 0.43% 754,250
2012-12-05 2012-12-03 1.495 0 -179,481
2012-12-03 2012-11-29 1.565 179,481 +117,353 0.16% 280,800
2012-11-28 2012-11-26 1.330 62,128 +11,505 0.05% 82,620
2012-11-27 2012-11-23 1.365 50,623 +23,011 0.04% 69,080
2012-11-26 2012-11-22 1.312 27,612 +23,010 0.02% 36,239
2012-11-23 2012-11-21 1.460 4,602 +1,150 0.00% 6,720
2012-11-21 2012-11-19 1.512 3,452 +3,452 0.00% 5,221
2012-11-15 2012-11-13 1.643 0 -8,054
2012-11-14 2012-11-12 1.625 8,054 +6,903 0.01% 13,091
2012-11-12 2012-11-08 1.773 1,151 +1,151 0.00% 2,041
2012-11-07 2012-11-05 1.808 0 -161,073
2012-11-05 2012-11-01 1.869 161,073 -1,113,703 0.14% 301,000
2012-10-31 2012-10-29 1.964 1,274,776 -207,094 1.11% 2,504,080
2012-10-30 2012-10-26 1.999 1,481,870 +747,838 1.29% 2,962,400
2012-10-29 2012-10-25 2.173 734,032 +368,167 0.64% 1,595,000
2012-10-25 2012-10-22 2.173 365,865 +188,685 0.32% 794,999
2012-10-22 2012-10-18 2.434 177,180 -208,244 0.15% 431,200
2012-10-19 2012-10-17 2.390 385,424 -345,156 0.33% 921,249
2012-10-17 2012-10-15 2.521 730,580 +287,630 0.63% 1,841,499
2012-10-16 2012-10-12 2.260 442,950 +431,445 0.38% 1,001,000
2012-10-15 2012-10-11 2.173 11,505 +11,505 0.01% 25,000
2012-10-11 2012-10-09 2.156 0 -586,765
2012-03-23 2012-03-21 3.564 586,765 -9,204 0.51% 2,090,999
2012-03-22 2012-03-20 3.433 595,969 +586,765 0.52% 2,046,099
2012-02-20 2012-02-16 3.955 9,204 +9,204 0.01% 36,399
2011-12-15 2011-12-13 3.564 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top