History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 16,816,500 +0 0.46% 1,816,182
2025-10-13 2025-10-09 0.108 16,816,500 +0 0.46% 1,816,182
2025-10-10 2025-10-08 0.108 16,816,500 +0 0.46% 1,816,182
2025-10-09 2025-10-06 0.108 16,816,500 +0 0.46% 1,816,182
2025-10-08 2025-10-03 0.108 16,816,500 +0 0.46% 1,816,182
2025-10-06 2025-10-02 0.108 16,816,500 +0 0.46% 1,816,182
2025-10-03 2025-09-30 0.108 16,816,500 +0 0.46% 1,816,182
2025-10-02 2025-09-29 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-30 2025-09-26 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-29 2025-09-25 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-26 2025-09-24 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-25 2025-09-23 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-24 2025-09-22 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-23 2025-09-19 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-22 2025-09-18 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-19 2025-09-17 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-18 2025-09-16 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-17 2025-09-15 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-16 2025-09-12 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-15 2025-09-11 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-12 2025-09-10 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-11 2025-09-09 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-10 2025-09-08 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-09 2025-09-05 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-08 2025-09-04 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-05 2025-09-03 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-04 2025-09-02 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-03 2025-09-01 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-02 2025-08-29 0.108 16,816,500 +0 0.46% 1,816,182
2025-09-01 2025-08-28 0.108 16,816,500 +0 0.46% 1,816,182
2025-08-29 2025-08-27 0.108 16,816,500 -100,000 0.46% 1,816,182
2025-01-16 2025-01-14 0.108 16,916,500 -20,000 0.47% 1,826,982
2024-07-04 2024-07-02 0.108 16,936,500 +420,000 0.47% 1,829,142
2024-03-07 2024-03-05 0.108 16,516,500 -100,000 0.46% 1,783,782
2022-05-27 2022-05-25 0.108 16,616,500 -150,000 0.46% 1,794,582
2022-05-11 2022-05-06 0.108 16,766,500 -50,000 0.46% 1,810,782
2022-03-14 2022-03-10 0.108 16,816,500 +10,000 0.46% 1,816,182
2017-12-29 2017-12-27 0.108 16,806,500 +150,000 0.46% 1,815,102
2017-11-27 2017-11-23 0.108 16,656,500 +200,000 0.46% 1,798,902
2017-11-23 2017-11-21 0.104 16,456,500 +640,000 0.45% 1,711,476
2017-11-22 2017-11-20 0.104 15,816,500 +120,000 0.44% 1,644,916
2017-11-17 2017-11-15 0.113 15,696,500 +100,000 0.43% 1,773,704
2017-11-16 2017-11-14 0.112 15,596,500 +120,000 0.43% 1,746,808
2017-11-14 2017-11-10 0.114 15,476,500 +800,000 0.43% 1,764,321
2017-11-13 2017-11-09 0.121 14,676,500 +600,000 0.40% 1,775,856
2017-11-10 2017-11-08 0.121 14,076,500 +60,000 0.39% 1,703,256
2017-11-09 2017-11-07 0.123 14,016,500 +900,000 0.39% 1,724,030
2017-11-07 2017-11-03 0.122 13,116,500 -340,000 0.36% 1,600,213
2017-11-06 2017-11-02 0.117 13,456,500 -560,000 0.37% 1,574,410
2017-11-03 2017-11-01 0.119 14,016,500 +20,000 0.39% 1,667,964
2017-11-01 2017-10-30 0.120 13,996,500 +600,000 0.39% 1,679,580
2017-10-31 2017-10-27 0.123 13,396,500 +1,500,000 0.37% 1,647,770
2017-10-30 2017-10-26 0.128 11,896,500 -40,000 0.33% 1,522,752
2017-10-27 2017-10-25 0.129 11,936,500 +560,000 0.33% 1,539,808
2017-10-26 2017-10-24 0.114 11,376,500 +400,000 0.31% 1,296,921
2017-10-25 2017-10-23 0.115 10,976,500 +200,000 0.30% 1,262,298
2017-10-24 2017-10-20 0.119 10,776,500 +60,000 0.30% 1,282,404
2017-10-23 2017-10-19 0.119 10,716,500 +1,720,000 0.30% 1,275,264
2017-10-20 2017-10-18 0.122 8,996,500 +460,000 0.25% 1,097,573
2017-10-19 2017-10-17 0.129 8,536,500 -140,000 0.24% 1,101,208
2017-10-18 2017-10-16 0.130 8,676,500 -580,000 0.24% 1,127,945
2017-10-17 2017-10-13 0.134 9,256,500 +80,000 0.26% 1,240,371
2017-10-16 2017-10-12 0.132 9,176,500 -140,000 0.25% 1,211,298
2017-10-13 2017-10-11 0.127 9,316,500 +200,000 0.26% 1,183,196
2017-10-12 2017-10-10 0.128 9,116,500 +100,000 0.25% 1,166,912
2017-10-11 2017-10-09 0.130 9,016,500 -660,000 0.25% 1,172,145
2017-10-10 2017-10-06 0.138 9,676,500 +1,020,000 0.27% 1,335,357
2017-10-09 2017-10-04 0.136 8,656,500 -1,840,000 0.24% 1,177,284
2017-10-06 2017-10-03 0.104 10,496,500 +280,000 0.29% 1,091,636
2017-10-04 2017-09-29 0.100 10,216,500 -200,000 0.28% 1,021,650
2017-10-03 2017-09-28 0.100 10,416,500 -20,000 0.29% 1,041,650
2017-09-29 2017-09-27 0.097 10,436,500 +600,000 0.29% 1,012,340
2017-09-28 2017-09-26 0.099 9,836,500 +280,000 0.27% 973,814
2017-09-27 2017-09-25 0.102 9,556,500 +600,000 0.26% 974,763
2017-09-26 2017-09-22 0.101 8,956,500 -10,160,000 0.25% 904,606
2017-09-25 2017-09-21 0.096 19,116,500 +2,640,000 0.53% 1,835,184
2017-09-22 2017-09-20 0.137 16,476,500 +560,000 0.45% 2,257,280
2017-09-21 2017-09-19 0.147 15,916,500 +820,000 0.44% 2,339,726
2017-09-20 2017-09-18 0.144 15,096,500 +1,700,000 0.42% 2,173,896
2017-09-19 2017-09-15 0.181 13,396,500 +860,000 0.37% 2,424,766
2017-09-18 2017-09-14 0.246 12,536,500 +580,000 0.35% 3,083,979
2017-09-15 2017-09-13 0.345 11,956,500 +20,000 0.33% 4,124,992
2017-09-14 2017-09-12 0.400 11,936,500 -40,000 0.33% 4,774,600
2017-09-13 2017-09-11 0.405 11,976,500 +80,000 0.33% 4,850,482
2017-09-12 2017-09-08 0.440 11,896,500 +40,000 0.33% 5,234,460
2017-08-24 2017-08-21 0.540 11,856,500 -180,000 0.33% 6,402,510
2017-08-15 2017-08-11 0.570 12,036,500 -60,000 0.33% 6,860,805
2017-08-14 2017-08-10 0.495 12,096,500 +60,000 0.33% 5,987,768
2017-07-25 2017-07-21 0.530 12,036,500 +40,000 0.33% 6,379,345
2017-07-03 2017-06-29 0.582 11,996,500 +40,666 0.33% 6,981,637
2017-06-29 2017-06-27 0.602 11,955,834 -239,186 0.33% 7,197,900
2017-06-26 2017-06-22 0.572 12,195,020 -99,661 0.34% 6,974,805
2017-06-21 2017-06-19 0.552 12,294,681 +99,661 0.34% 6,785,075
2017-06-20 2017-06-16 0.552 12,195,020 -99,661 0.34% 6,730,075
2017-05-31 2017-05-26 0.552 12,294,681 -159,458 0.34% 6,785,075
2017-05-25 2017-05-23 0.552 12,454,139 -19,932 0.34% 6,873,075
2017-05-22 2017-05-18 0.522 12,474,071 +19,932 0.34% 6,508,580
2017-05-17 2017-05-15 0.602 12,454,139 -19,932 0.34% 7,497,900
2017-05-12 2017-05-10 0.572 12,474,071 -19,932 0.34% 7,134,405
2017-05-09 2017-05-05 0.562 12,494,003 -79,729 0.35% 7,020,440
2017-03-28 2017-03-24 0.452 12,573,732 -39,865 0.35% 5,677,425
2017-03-20 2017-03-16 0.477 12,613,597 -39,864 0.35% 6,011,838
2017-03-17 2017-03-15 0.482 12,653,461 -458,441 0.35% 6,094,320
2017-03-16 2017-03-14 0.457 13,111,902 -99,661 0.36% 5,986,208
2017-03-07 2017-03-03 0.447 13,211,563 -59,796 0.37% 5,899,143
2017-03-06 2017-03-02 0.441 13,271,359 -39,865 0.37% 5,859,260
2017-03-02 2017-02-28 0.436 13,311,224 -19,932 0.37% 5,810,078
2017-02-21 2017-02-17 0.447 13,331,156 -39,864 0.37% 5,952,543
2017-02-14 2017-02-10 0.431 13,371,020 +59,796 0.37% 5,769,095
2017-02-02 2017-01-27 0.462 13,311,224 +159,458 0.37% 6,143,990
2017-01-04 2016-12-30 0.467 13,151,766 +617,898 0.36% 6,136,372
2016-12-30 2016-12-28 0.462 12,533,868 +139,526 0.35% 5,785,190
2016-12-29 2016-12-23 0.441 12,394,342 +318,915 0.34% 5,472,060
2016-12-13 2016-12-09 0.436 12,075,427 +14,949 0.33% 5,270,677
2016-12-12 2016-12-08 0.426 12,060,478 -1,993,220 0.33% 5,143,138
2016-12-09 2016-12-07 0.411 14,053,698 -2,431,729 0.39% 5,781,615
2016-12-08 2016-12-06 0.416 16,485,427 -2,491,526 0.46% 6,864,722
2016-12-05 2016-12-01 0.431 18,976,953 -697,627 0.52% 8,187,845
2016-12-01 2016-11-29 0.426 19,674,580 -179,389 0.54% 8,390,138
2016-11-29 2016-11-25 0.441 19,853,969 -1,574,645 0.55% 8,765,460
2016-11-28 2016-11-24 0.411 21,428,614 +358,780 0.59% 8,815,615
2016-11-25 2016-11-23 0.361 21,069,834 +19,932 0.58% 7,610,940
2016-11-24 2016-11-22 0.361 21,049,902 +39,865 0.58% 7,603,740
2016-11-23 2016-11-21 0.351 21,010,037 -2,013,153 0.58% 7,378,525
2016-11-22 2016-11-18 0.391 23,023,190 -2,949,966 0.64% 9,009,585
2016-11-21 2016-11-17 0.391 25,973,156 +19,932 0.72% 10,163,985
2016-11-18 2016-11-16 0.462 25,953,224 +39,865 0.72% 11,979,090
2016-11-14 2016-11-10 0.482 25,913,359 +79,728 0.72% 12,480,720
2016-11-10 2016-11-08 0.512 25,833,631 +39,865 0.71% 13,219,965
2016-11-01 2016-10-28 0.512 25,793,766 -19,932 0.71% 13,199,565
2016-10-31 2016-10-27 0.542 25,813,698 -19,933 0.71% 13,986,810
2016-10-27 2016-10-25 0.602 25,833,631 +139,526 0.71% 15,552,900
2016-10-26 2016-10-24 0.612 25,694,105 +298,983 0.71% 15,726,715
2016-10-25 2016-10-20 0.562 25,395,122 -493,322 0.70% 14,269,640
2016-10-24 2016-10-19 0.416 25,888,444 -59,797 0.72% 10,780,247
2016-10-20 2016-10-18 0.361 25,948,241 +996,610 0.72% 9,373,140
2016-10-17 2016-10-13 0.351 24,951,631 +19,933 0.69% 8,762,775
2016-10-14 2016-10-12 0.351 24,931,698 +19,832,542 0.69% 8,755,775
2016-10-13 2016-10-11 0.346 5,099,156 +3,049,627 0.14% 1,765,193
2016-10-04 2016-09-30 0.366 2,049,529 +39,865 0.06% 750,623
2016-09-30 2016-09-28 0.356 2,009,664 -398,644 0.06% 715,857
2016-08-30 2016-08-26 0.331 2,408,308 -99,661 0.07% 797,445
2016-08-29 2016-08-25 0.306 2,507,969 +99,661 0.07% 767,532
2016-08-25 2016-08-23 0.306 2,408,308 -39,865 0.07% 737,032
2016-08-24 2016-08-22 0.296 2,448,173 -79,729 0.07% 724,668
2016-08-23 2016-08-19 0.261 2,527,902 +79,729 0.07% 659,490
2016-08-17 2016-08-15 0.224 2,448,173 -139,525 0.07% 547,800
2016-08-16 2016-08-12 0.218 2,587,698 -199,322 0.07% 563,440
2016-08-12 2016-08-10 0.214 2,787,020 +39,864 0.08% 595,654
2016-08-11 2016-08-09 0.221 2,747,156 +39,864 0.08% 606,430
2016-08-10 2016-08-08 0.224 2,707,292 +39,865 0.07% 605,780
2016-08-09 2016-08-05 0.226 2,667,427 -199,322 0.07% 602,212
2016-08-08 2016-08-04 0.216 2,866,749 +398,644 0.08% 618,447
2016-08-04 2016-08-01 0.189 2,468,105 -139,526 0.07% 465,582
2016-08-03 2016-07-29 0.227 2,607,631 +298,984 0.07% 591,329
2016-07-19 2016-07-15 0.331 2,308,647 -219,255 0.06% 764,445
2016-07-18 2016-07-14 0.336 2,527,902 -139,525 0.07% 849,728
2016-07-15 2016-07-13 0.281 2,667,427 -617,898 0.07% 749,420
2016-07-07 2016-07-05 0.237 3,285,325 -239,187 0.09% 777,974
2016-06-29 2016-06-27 0.244 3,524,512 +239,187 0.10% 859,370
2016-06-23 2016-06-21 0.246 3,285,325 +59,796 0.09% 807,642
2016-06-21 2016-06-17 0.244 3,225,529 +19,932 0.09% 786,470
2016-06-20 2016-06-16 0.242 3,205,597 -199,322 0.09% 775,177
2016-06-17 2016-06-15 0.245 3,404,919 -79,728 0.09% 833,626
2016-06-13 2016-06-08 0.239 3,484,647 +199,322 0.10% 832,167
2016-06-10 2016-06-07 0.229 3,285,325 -398,644 0.09% 751,602
2016-06-08 2016-06-06 0.228 3,683,969 +398,644 0.10% 839,105
2016-06-02 2016-05-31 0.247 3,285,325 +99,661 0.09% 810,939
2016-05-31 2016-05-27 0.261 3,185,664 -637,831 0.09% 831,090
2016-05-30 2016-05-26 0.261 3,823,495 -119,593 0.11% 997,490
2016-05-27 2016-05-25 0.251 3,943,088 +358,780 0.11% 989,125
2016-05-17 2016-05-13 0.233 3,584,308 -298,984 0.10% 834,388
2016-05-16 2016-05-12 0.251 3,883,292 -179,389 0.11% 974,125
2016-05-13 2016-05-11 0.276 4,062,681 +59,796 0.11% 1,121,037
2016-05-12 2016-05-10 0.286 4,002,885 -199,322 0.11% 1,144,703
2016-05-11 2016-05-09 0.296 4,202,207 -119,593 0.12% 1,243,868
2016-05-10 2016-05-06 0.266 4,321,800 +239,186 0.12% 1,149,173
2016-05-09 2016-05-05 0.266 4,082,614 -99,661 0.11% 1,085,573
2016-05-06 2016-05-04 0.243 4,182,275 -79,728 0.12% 1,015,553
2016-05-05 2016-05-03 0.224 4,262,003 -1,335,458 0.12% 953,659
2016-05-04 2016-04-29 0.201 5,597,461 -378,712 0.15% 1,123,300
2016-05-03 2016-04-28 0.186 5,976,173 -259,119 0.17% 1,109,353
2016-04-27 2016-04-25 0.179 6,235,292 +538,170 0.17% 1,113,657
2016-04-26 2016-04-22 0.192 5,697,122 +219,254 0.16% 1,091,851
2016-04-25 2016-04-21 0.168 5,477,868 -657,763 0.15% 917,916
2016-04-22 2016-04-20 0.159 6,135,631 -99,661 0.17% 972,727
2016-04-21 2016-04-19 0.155 6,235,292 +259,119 0.17% 963,501
2016-04-20 2016-04-18 0.160 5,976,173 -199,322 0.17% 953,444
2016-04-19 2016-04-15 0.160 6,175,495 -79,729 0.17% 985,244
2016-04-18 2016-04-14 0.163 6,255,224 +39,865 0.17% 1,016,793
2016-04-15 2016-04-13 0.162 6,215,359 +99,661 0.17% 1,004,076
2016-04-14 2016-04-12 0.161 6,115,698 +298,983 0.17% 981,840
2016-04-13 2016-04-11 0.156 5,816,715 +99,661 0.16% 904,657
2016-04-12 2016-04-08 0.156 5,717,054 +757,423 0.16% 889,157
2016-04-11 2016-04-07 0.150 4,959,631 -79,728 0.14% 741,499
2016-04-08 2016-04-06 0.130 5,039,359 +159,457 0.14% 657,345
2016-04-05 2016-03-31 0.138 4,879,902 +39,865 0.13% 675,717
2016-03-31 2016-03-29 0.142 4,840,037 +1,684,271 0.13% 689,623
2016-03-22 2016-03-18 0.134 3,155,766 -59,797 0.87% 424,311
2016-03-21 2016-03-17 0.137 3,215,563 +59,797 0.89% 442,031
2016-03-16 2016-03-14 0.142 3,155,766 -24,915 0.87% 449,643
2016-03-15 2016-03-11 0.139 3,180,681 +199,322 0.88% 443,618
2016-03-10 2016-03-08 0.145 2,981,359 -9,966 0.82% 433,767
2016-03-04 2016-03-02 0.151 2,991,325 -6,478 0.83% 450,225
2016-02-26 2016-02-24 0.164 2,997,803 -79,729 0.83% 490,304
2016-02-25 2016-02-23 0.138 3,077,532 +39,864 0.85% 426,144
2016-02-24 2016-02-22 0.202 3,037,668 +39,865 0.84% 612,963
2016-02-23 2016-02-19 0.229 2,997,803 +582,906 0.83% 687,069
2016-02-12 2016-02-05 0.284 2,414,897 -8,028 0.83% 685,824
2016-01-25 2016-01-21 0.215 2,422,925 +240,847 0.83% 522,114
2016-01-21 2016-01-19 0.269 2,182,078 -40,141 0.75% 587,088
2016-01-04 2015-12-29 0.284 2,222,219 -321,130 0.92% 631,104
2015-12-22 2015-12-18 0.223 2,543,349 +104,367 1.05% 567,072
2015-12-21 2015-12-17 0.249 2,438,982 +16,057 1.00% 607,600
2015-12-16 2015-12-14 0.243 2,422,925 +88,310 1.00% 588,510
2015-12-15 2015-12-11 0.258 2,334,615 +413,455 0.96% 601,956
2015-12-11 2015-12-09 0.161 1,921,160 -1,059,565 0.79% 308,471
2015-12-01 2015-11-27 0.172 2,980,725 -37,368 0.79% 512,102
2015-11-30 2015-11-26 0.175 3,018,093 -12,456 0.80% 528,214
2015-11-27 2015-11-25 0.173 3,030,549 -49,824 0.80% 525,528
2015-11-26 2015-11-24 0.181 3,080,373 -6,228 0.82% 558,898
2015-11-12 2015-11-10 0.164 3,086,601 -18,684 0.82% 505,512
2015-11-06 2015-11-04 0.165 3,105,285 -492,013 0.82% 513,558
2015-11-04 2015-11-02 0.170 3,597,298 +255,349 0.96% 612,256
2015-11-03 2015-10-30 0.169 3,341,949 +373,680 0.89% 563,430
2015-10-19 2015-10-15 0.167 2,968,269 -12,456 0.79% 495,664
2015-10-16 2015-10-14 0.162 2,980,725 -62,280 0.79% 483,386
2015-10-07 2015-10-05 0.159 3,043,005 -12,456 0.81% 483,714
2015-09-30 2015-09-25 0.161 3,055,461 -168,156 0.81% 490,600
2015-09-23 2015-09-21 0.181 3,223,617 -190,577 0.86% 584,888
2015-07-22 2015-07-20 0.409 3,414,194 -37,368 0.91% 1,397,910
2015-07-21 2015-07-17 0.417 3,451,562 -62,280 0.92% 1,440,920
2015-07-17 2015-07-15 0.395 3,513,842 +124,560 0.93% 1,387,932
2015-07-16 2015-07-14 0.425 3,389,282 -105,876 0.90% 1,442,130
2015-07-15 2015-07-13 0.434 3,495,158 +99,648 0.93% 1,515,240
2015-07-14 2015-07-10 0.409 3,395,510 -124,560 0.90% 1,390,260
2015-07-13 2015-07-09 0.377 3,520,070 +186,840 0.93% 1,328,220
2015-07-10 2015-07-08 0.311 3,333,230 +24,912 0.88% 1,038,288
2015-07-08 2015-07-06 0.390 3,308,318 +99,648 0.88% 1,290,816
2015-07-07 2015-07-03 0.482 3,208,670 +242,892 0.85% 1,545,600
2015-07-03 2015-06-30 0.554 2,965,778 +37,368 0.79% 1,642,890
2015-07-02 2015-06-29 0.538 2,928,410 +68,509 0.78% 1,575,170
2015-06-30 2015-06-26 0.586 2,859,901 -74,737 0.76% 1,676,080
2015-06-29 2015-06-25 0.610 2,934,638 -249,120 0.78% 1,790,560
2015-06-23 2015-06-19 0.578 3,183,758 +124,560 0.85% 1,840,320
2015-06-22 2015-06-18 0.586 3,059,198 -12,456 0.81% 1,792,880
2015-06-19 2015-06-17 0.594 3,071,654 -62,280 0.82% 1,824,840
2015-06-17 2015-06-15 0.586 3,133,934 +68,508 0.83% 1,836,680
2015-06-16 2015-06-12 0.602 3,065,426 +62,280 0.81% 1,845,750
2015-06-15 2015-06-11 0.602 3,003,146 +99,648 0.80% 1,808,250
2015-06-12 2015-06-10 0.594 2,903,498 -249,120 0.77% 1,724,940
2015-06-11 2015-06-09 0.594 3,152,618 +423,505 0.84% 1,872,940
2015-06-10 2015-06-08 0.626 2,729,113 -62,280 0.72% 1,708,980
2015-06-09 2015-06-05 0.618 2,791,393 +31,140 0.74% 1,725,570
2015-06-08 2015-06-04 0.610 2,760,253 +124,560 0.73% 1,684,160
2015-06-04 2015-06-02 0.642 2,635,693 +31,140 0.70% 1,692,800
2015-06-03 2015-06-01 0.666 2,604,553 +37,368 0.69% 1,735,530
2015-06-02 2015-05-29 0.682 2,567,185 -62,280 0.68% 1,751,850
2015-06-01 2015-05-28 0.674 2,629,465 -87,192 0.70% 1,773,240
2015-05-29 2015-05-27 0.642 2,716,657 -411,049 0.72% 1,744,800
2015-05-28 2015-05-26 0.594 3,127,706 -161,928 0.83% 1,858,140
2015-05-19 2015-05-15 0.562 3,289,634 -31,140 0.87% 1,848,700
2015-05-18 2015-05-14 0.562 3,320,774 +205,524 0.88% 1,866,200
2015-05-15 2015-05-13 0.554 3,115,250 +18,684 0.83% 1,725,690
2015-05-14 2015-05-12 0.570 3,096,566 +186,840 0.82% 1,765,060
2015-05-13 2015-05-11 0.594 2,909,726 +473,329 0.77% 1,728,640
2015-05-12 2015-05-08 0.602 2,436,397 +137,016 0.65% 1,467,000
2015-05-11 2015-05-07 0.594 2,299,381 +622,801 0.61% 1,366,040
2015-05-08 2015-05-06 0.602 1,676,580 -330,084 0.45% 1,009,500
2015-05-07 2015-05-05 0.610 2,006,664 -18,684 0.56% 1,224,360
2015-05-06 2015-05-04 0.634 2,025,348 -155,701 0.56% 1,284,540
2015-05-05 2015-04-30 0.610 2,181,049 -193,068 0.61% 1,330,760
2015-05-04 2015-04-29 0.602 2,374,117 +348,769 0.66% 1,429,500
2015-04-30 2015-04-28 0.618 2,025,348 -193,069 0.56% 1,252,020
2015-04-29 2015-04-27 0.570 2,218,417 +161,929 0.62% 1,264,510
2015-04-28 2015-04-24 0.554 2,056,488 +43,596 0.57% 1,139,190
2015-04-27 2015-04-23 0.538 2,012,892 -87,192 0.56% 1,082,720
2015-04-24 2015-04-22 0.562 2,100,084 +124,560 0.59% 1,180,200
2015-04-23 2015-04-21 0.554 1,975,524 -193,069 0.55% 1,094,340
2015-04-22 2015-04-20 0.530 2,168,593 +12,456 0.60% 1,149,060
2015-04-21 2015-04-17 0.546 2,156,137 -199,296 0.60% 1,177,080
2015-04-20 2015-04-16 0.514 2,355,433 +311,401 0.66% 1,210,240
2015-04-17 2015-04-15 0.498 2,044,032 +317,628 0.57% 1,017,420
2015-04-16 2015-04-14 0.530 1,726,404 +124,560 0.48% 914,760
2015-04-15 2015-04-13 0.530 1,601,844 +112,104 0.45% 848,760
2015-04-14 2015-04-10 0.554 1,489,740 +473,329 0.42% 825,240
2015-04-13 2015-04-09 0.562 1,016,411 +155,700 0.28% 571,200
2015-04-10 2015-04-08 0.586 860,711 -43,596 0.24% 504,430
2015-04-09 2015-04-02 0.586 904,307 +24,912 0.25% 529,980
2015-04-02 2015-03-31 0.594 879,395 +62,280 0.25% 522,440
2015-04-01 2015-03-30 0.602 817,115 +99,648 0.23% 492,000
2015-03-31 2015-03-27 0.602 717,467 +43,596 0.20% 432,000
2015-03-30 2015-03-26 0.610 673,871 +323,857 0.19% 411,160
2015-03-26 2015-03-24 0.634 350,014 +93,420 0.10% 221,990
2015-03-16 2015-03-12 0.642 256,594 +31,140 0.07% 164,800
2015-03-12 2015-03-10 0.586 225,454 -74,736 0.06% 132,130
2015-03-09 2015-03-05 0.674 300,190 -186,840 0.08% 202,440
2015-03-06 2015-03-04 0.715 487,030 -242,893 0.14% 347,990
2015-03-05 2015-03-03 0.650 729,923 +186,841 0.20% 474,660
2015-03-04 2015-03-02 0.594 543,082 +74,736 0.15% 322,640
2015-02-02 2015-01-29 0.425 468,346 +82,209 0.13% 199,280
2015-01-29 2015-01-27 0.417 386,137 -5,605 0.43% 161,200
2015-01-09 2015-01-07 0.514 391,742 -31,140 0.44% 201,280
2015-01-02 2014-12-29 0.630 422,882 +242,893 0.47% 266,571
2014-12-30 2014-12-24 0.543 179,989 -81,335 0.20% 97,651
2014-12-29 2014-12-22 0.588 261,324 -58,283 0.20% 153,594
2014-12-16 2014-12-12 0.624 319,607 -44,237 0.20% 199,410
2014-12-11 2014-12-09 0.570 363,844 -7,741 0.23% 207,270
2014-12-10 2014-12-08 0.633 371,585 +8,847 0.23% 235,200
2014-12-09 2014-12-05 0.633 362,738 +55,296 0.23% 229,600
2014-12-03 2014-12-01 0.588 307,442 +15,482 0.19% 180,700
2014-12-02 2014-11-28 0.615 291,960 -22,118 0.18% 179,520
2014-11-28 2014-11-26 0.552 314,078 +22,118 0.20% 173,240
2014-11-25 2014-11-21 0.579 291,960 -22,118 0.18% 168,960
2014-11-18 2014-11-14 0.552 314,078 +22,118 0.20% 173,240
2014-11-17 2014-11-13 0.570 291,960 -166,992 0.18% 166,320
2014-11-12 2014-11-10 0.561 458,952 -199,063 0.29% 257,300
2014-11-03 2014-10-30 0.579 658,015 +22,118 0.41% 380,800
2014-10-31 2014-10-29 0.588 635,897 +11,059 0.40% 373,750
2014-10-30 2014-10-28 0.597 624,838 +1,106 0.39% 372,900
2014-10-28 2014-10-24 0.579 623,732 -94,002 0.39% 360,960
2014-10-20 2014-10-16 0.570 717,734 +38,706 0.45% 408,870
2014-10-16 2014-10-14 0.579 679,028 -11,059 0.43% 392,960
2014-10-15 2014-10-13 0.579 690,087 -38,706 0.43% 399,360
2014-10-10 2014-10-08 0.588 728,793 -2,212 0.46% 428,350
2014-10-08 2014-10-06 0.570 731,005 +38,707 0.46% 416,430
2014-10-07 2014-10-03 0.570 692,298 +4,423 0.43% 394,380
2014-10-06 2014-09-30 0.570 687,875 +71,884 0.43% 391,860
2014-10-03 2014-09-29 0.579 615,991 -11,059 0.39% 356,480
2014-09-29 2014-09-25 0.615 627,050 -5,529 0.39% 385,560
2014-09-26 2014-09-24 0.624 632,579 +16,588 0.40% 394,680
2014-09-25 2014-09-23 0.660 615,991 -8,847 0.39% 406,610
2014-09-24 2014-09-22 0.615 624,838 -38,707 0.39% 384,200
2014-09-23 2014-09-19 0.624 663,545 +12,165 0.42% 414,000
2014-09-22 2014-09-18 0.977 651,380 +11,059 0.41% 636,120
2014-09-19 2014-09-17 0.995 640,321 -230,029 0.40% 636,900
2014-09-17 2014-09-15 0.968 870,350 +180,263 0.55% 842,090
2014-09-16 2014-09-12 1.013 690,087 -51,977 0.43% 698,880
2014-09-15 2014-09-11 0.841 742,064 -7,742 0.47% 624,030
2014-09-12 2014-09-10 0.787 749,806 +142,662 0.47% 589,860
2014-09-11 2014-09-08 0.832 607,144 -11,059 0.38% 505,080
2014-09-10 2014-09-05 0.814 618,203 -232,240 0.39% 503,100
2014-09-05 2014-09-03 0.714 850,443 +4,423 0.53% 607,510
2014-09-03 2014-09-01 0.687 846,020 +1,106 0.53% 581,400
2014-08-25 2014-08-21 0.732 844,914 +98,426 0.53% 618,840
2014-08-22 2014-08-20 0.732 746,488 -11,059 0.47% 546,750
2014-08-15 2014-08-13 0.732 757,547 -28,754 0.48% 554,850
2014-08-12 2014-08-08 0.732 786,301 +11,059 0.49% 575,910
2014-08-08 2014-08-06 0.696 775,242 +11,060 0.49% 539,770
2014-08-01 2014-07-30 0.714 764,182 +3,317 0.48% 545,890
2014-07-24 2014-07-22 0.660 760,865 -29,859 0.48% 502,240
2014-07-23 2014-07-21 0.732 790,724 +55,295 0.50% 579,150
2014-07-21 2014-07-17 0.787 735,429 +11,059 0.46% 578,550
2014-07-18 2014-07-16 0.796 724,370 -45,342 0.45% 576,400
2014-07-14 2014-07-10 0.778 769,712 +16,589 0.48% 598,560
2014-07-10 2014-07-08 0.796 753,123 +39,812 0.47% 599,280
2014-07-07 2014-07-03 0.805 713,311 +30,966 0.45% 574,050
2014-06-27 2014-06-25 0.823 682,345 +11,059 0.43% 561,470
2014-06-25 2014-06-23 0.778 671,286 +25,436 0.42% 522,020
2014-06-24 2014-06-20 0.922 645,850 -5,530 0.41% 595,680
2014-06-12 2014-06-10 0.895 651,380 +6,636 0.41% 583,110
2014-06-04 2014-05-30 0.913 644,744 +11,059 0.40% 588,830
2014-06-03 2014-05-29 0.904 633,685 -1,106 0.40% 573,000
2014-05-30 2014-05-28 0.895 634,791 +1,106 0.40% 568,260
2014-05-28 2014-05-26 0.922 633,685 -15,483 0.40% 584,460
2014-05-14 2014-05-12 0.886 649,168 -13,524 0.41% 575,020
2014-05-07 2014-05-02 0.895 662,692 +1,129 0.41% 592,870
2014-05-05 2014-04-30 0.886 661,563 -9,032 0.49% 586,000
2014-04-30 2014-04-28 0.903 670,595 +1,129 0.50% 605,880
2014-04-28 2014-04-24 0.912 669,466 -2,258 0.49% 610,790
2014-04-17 2014-04-15 0.903 671,724 +10,161 0.50% 606,900
2014-04-03 2014-04-01 0.886 661,563 -2,258 0.49% 586,000
2014-04-02 2014-03-31 0.868 663,821 +2,258 0.49% 576,240
2014-03-31 2014-03-27 0.886 661,563 +15,805 0.49% 586,000
2014-03-26 2014-03-24 1.098 645,758 -12,419 0.48% 709,280
2014-03-25 2014-03-21 0.992 658,177 -2,257 0.49% 652,960
2014-03-24 2014-03-20 0.948 660,434 +18,063 0.49% 625,950
2014-03-21 2014-03-19 0.921 642,371 +1,129 0.47% 591,760
2014-03-20 2014-03-18 0.957 641,242 +55,318 0.47% 613,440
2014-03-19 2014-03-17 0.966 585,924 -3,387 0.43% 565,710
2014-03-18 2014-03-14 0.983 589,311 +24,837 0.44% 579,420
2014-03-17 2014-03-13 1.090 564,474 +4,516 0.42% 615,000
2014-03-14 2014-03-12 1.125 559,958 -67,737 0.41% 629,920
2014-03-13 2014-03-11 1.152 627,695 -5,645 0.46% 722,800
2014-03-12 2014-03-10 1.143 633,340 -6,773 0.47% 723,690
2014-03-11 2014-03-07 1.160 640,113 +53,060 0.47% 742,770
2014-03-10 2014-03-06 1.205 587,053 +33,869 0.43% 707,200
2014-03-07 2014-03-05 1.231 553,184 -1,129 0.41% 681,099
2014-03-06 2014-03-04 1.249 554,313 +48,544 0.41% 692,310
2014-03-05 2014-03-03 1.320 505,769 -56,447 0.37% 667,521
2014-02-26 2014-02-24 1.187 562,216 -3,387 0.41% 667,320
2014-02-25 2014-02-21 1.169 565,603 +51,932 0.42% 661,320
2014-02-24 2014-02-20 1.205 513,671 +19,192 0.38% 618,800
2014-02-21 2014-02-19 1.284 494,479 +9,031 0.36% 635,100
2014-02-19 2014-02-17 1.302 485,448 +7,903 0.36% 632,101
2014-02-18 2014-02-14 1.284 477,545 -33,868 0.35% 613,350
2014-02-14 2014-02-12 1.240 511,413 +45,158 0.38% 634,200
2014-02-06 2014-02-04 1.214 466,255 -2,258 0.34% 565,809
2014-02-05 2014-01-30 1.205 468,513 -2,258 0.35% 564,400
2014-01-29 2014-01-27 1.187 470,771 +18,063 0.35% 558,780
2014-01-28 2014-01-24 1.240 452,708 -23,708 0.33% 561,400
2014-01-27 2014-01-23 1.302 476,416 -20,321 0.35% 620,340
2014-01-24 2014-01-22 1.320 496,737 +3,387 0.37% 655,600
2014-01-23 2014-01-21 1.320 493,350 +22,579 0.36% 651,130
2014-01-21 2014-01-17 1.400 470,771 -1,129 0.35% 658,860
2014-01-17 2014-01-15 1.346 471,900 -6,774 0.35% 635,360
2014-01-16 2014-01-14 1.267 478,674 +39,513 0.35% 606,320
2014-01-15 2014-01-13 1.329 439,161 -1,129 0.32% 583,500
2014-01-14 2014-01-10 1.329 440,290 +20,321 0.33% 585,000
2014-01-09 2014-01-07 1.444 419,969 -7,902 0.31% 606,361
2014-01-08 2014-01-06 1.426 427,871 +14,676 0.32% 610,190
2014-01-06 2014-01-02 1.408 413,195 +4,516 0.31% 581,940
2013-12-30 2013-12-24 1.338 408,679 +42,900 0.30% 546,620
2013-12-19 2013-12-17 1.355 365,779 +5,645 0.27% 495,720
2013-12-18 2013-12-16 1.408 360,134 +1,129 0.27% 507,210
2013-12-16 2013-12-12 1.444 359,005 +48,544 0.26% 518,339
2013-12-13 2013-12-11 1.426 310,461 +6,774 0.23% 442,751
2013-12-11 2013-12-09 1.524 303,687 +21,450 0.22% 462,680
2013-12-10 2013-12-06 1.515 282,237 +1,129 0.21% 427,500
2013-12-06 2013-12-04 1.470 281,108 -33,868 0.21% 413,340
2013-12-05 2013-12-03 1.488 314,976 -7,903 0.23% 468,719
2013-12-03 2013-11-29 1.515 322,879 +33,868 0.24% 489,060
2013-12-02 2013-11-28 1.559 289,011 +31,611 0.21% 450,561
2013-11-29 2013-11-27 1.603 257,400 +73,382 0.19% 412,680
2013-11-28 2013-11-26 1.577 184,018 +18,063 0.14% 290,139
2013-11-27 2013-11-25 1.603 165,955 -16,935 0.12% 266,069
2013-11-21 2013-11-19 1.497 182,890 -10,160 0.14% 273,781
2013-11-19 2013-11-15 1.683 193,050 -5,645 0.14% 324,900
2013-11-18 2013-11-14 1.692 198,695 +5,645 0.15% 336,160
2013-11-15 2013-11-13 1.621 193,050 +5,645 0.14% 312,930
2013-11-14 2013-11-12 1.692 187,405 +4,515 0.14% 317,059
2013-11-13 2013-11-11 1.710 182,890 +7,903 0.14% 312,661
2013-11-12 2013-11-08 1.665 174,987 +22,579 0.13% 291,400
2013-11-11 2013-11-07 1.736 152,408 +21,450 0.11% 264,600
2013-11-08 2013-11-06 1.780 130,958 -3,387 0.10% 233,160
2013-11-07 2013-11-05 1.958 134,345 +44,029 0.10% 262,990
2013-11-05 2013-11-01 2.028 90,316 +21,450 0.07% 183,200
2013-11-04 2013-10-31 2.073 68,866 +22,579 0.05% 142,740
2013-11-01 2013-10-30 2.020 46,287 +28,224 0.03% 93,480
2013-10-31 2013-10-29 2.037 18,063 -11,290 0.01% 36,800
2013-10-24 2013-10-22 1.966 29,353 +11,290 0.02% 57,721
2013-10-22 2013-10-18 1.958 18,063 -9,032 0.01% 35,360
2013-10-18 2013-10-16 1.887 27,095 +4,516 0.02% 51,120
2013-09-26 2013-09-24 1.825 22,579 +1,129 0.02% 41,200
2013-09-10 2013-09-06 1.913 21,450 -11,289 0.02% 41,040
2013-09-09 2013-09-05 1.789 32,739 +3,386 0.02% 58,579
2013-08-27 2013-08-23 1.586 29,353 -33,868 0.02% 46,541
2013-08-26 2013-08-22 1.550 63,221 -4,516 0.05% 98,000
2013-08-23 2013-08-21 1.453 67,737 +1,129 0.05% 98,400
2013-08-21 2013-08-19 1.434 66,608 -1,273 0.05% 95,525
2013-08-19 2013-08-15 1.452 67,881 -1,150 0.05% 98,530
2013-08-06 2013-08-02 1.486 69,031 +11,505 0.05% 102,600
2013-07-18 2013-07-16 1.399 57,526 -2,301 0.04% 80,500
2013-07-02 2013-06-27 1.530 59,827 +8,054 0.04% 91,520
2013-06-18 2013-06-14 1.399 51,773 -34,516 0.04% 72,449
2013-06-14 2013-06-11 1.391 86,289 -6,903 0.06% 120,000
2013-06-13 2013-06-10 1.391 93,192 -82,838 0.07% 129,600
2013-06-11 2013-06-07 1.182 176,030 -3,451 0.13% 208,081
2013-05-30 2013-05-28 1.156 179,481 +34,515 0.13% 207,480
2013-05-23 2013-05-21 1.286 144,966 +11,506 0.11% 186,481
2013-05-20 2013-05-15 1.330 133,460 +17,257 0.10% 177,480
2013-05-15 2013-05-13 1.347 116,203 +23,011 0.08% 156,551
2013-05-14 2013-05-10 1.399 93,192 +5,752 0.07% 130,410
2013-05-10 2013-05-08 1.356 87,440 +5,753 0.06% 118,561
2013-05-03 2013-04-30 1.478 81,687 -5,753 0.06% 120,700
2013-05-02 2013-04-29 1.495 87,440 -34,515 0.06% 130,721
2013-04-30 2013-04-26 1.460 121,955 -5,753 0.09% 178,080
2013-04-26 2013-04-24 1.399 127,708 -28,763 0.09% 178,710
2013-04-24 2013-04-22 1.347 156,471 +5,753 0.11% 210,800
2013-04-23 2013-04-19 1.373 150,718 +5,752 0.13% 206,980
2013-04-22 2013-04-18 1.382 144,966 -126,557 0.13% 200,341
2013-04-17 2013-04-15 0.904 271,523 -5,752 0.24% 245,440
2013-04-16 2013-04-12 0.913 277,275 +25,311 0.24% 253,050
2013-04-15 2013-04-11 0.921 251,964 +26,462 0.22% 232,140
2013-03-14 2013-03-12 0.991 225,502 -5,753 0.20% 223,440
2013-03-12 2013-03-08 1.078 231,255 -11,505 0.20% 249,241
2013-03-11 2013-03-07 1.034 242,760 +11,505 0.21% 251,090
2013-03-08 2013-03-06 0.973 231,255 -11,505 0.20% 225,120
2013-02-25 2013-02-21 0.956 242,760 +17,258 0.21% 232,100
2013-01-23 2013-01-21 1.173 225,502 -11,505 0.20% 264,600
2013-01-22 2013-01-18 1.113 237,007 -11,505 0.21% 263,680
2013-01-18 2013-01-16 1.147 248,512 +40,268 0.22% 285,120
2013-01-17 2013-01-15 1.217 208,244 -74,784 0.18% 253,400
2013-01-16 2013-01-14 1.000 283,028 -23,010 0.25% 282,900
2013-01-15 2013-01-11 0.913 306,038 +23,010 0.27% 279,300
2013-01-14 2013-01-10 0.913 283,028 -23,010 0.25% 258,300
2013-01-11 2013-01-09 0.860 306,038 +23,010 0.27% 263,340
2013-01-10 2013-01-08 0.878 283,028 +23,010 0.25% 248,460
2013-01-08 2013-01-04 0.904 260,018 -5,752 0.23% 235,040
2013-01-07 2013-01-03 0.913 265,770 -23,011 0.23% 242,550
2013-01-04 2013-01-02 0.843 288,781 +23,011 0.25% 243,470
2013-01-03 2012-12-31 0.808 265,770 +46,021 0.23% 214,830
2013-01-02 2012-12-27 0.895 219,749 +31,064 0.19% 196,730
2012-12-28 2012-12-24 1.043 188,685 -5,753 0.16% 196,800
2012-12-27 2012-12-20 1.130 194,438 +5,753 0.17% 219,700
2012-12-21 2012-12-19 1.130 188,685 +17,258 0.16% 213,200
2012-12-19 2012-12-17 1.173 171,427 +11,505 0.15% 201,149
2012-12-17 2012-12-13 1.147 159,922 +24,161 0.14% 183,480
2012-12-14 2012-12-12 1.321 135,761 +19,558 0.12% 179,360
2012-12-13 2012-12-11 1.452 116,203 +46,021 0.10% 168,671
2012-12-12 2012-12-10 1.591 70,182 -23,010 0.06% 111,630
2012-12-04 2012-11-30 1.591 93,192 -21,860 0.08% 148,230
2012-12-03 2012-11-29 1.565 115,052 -46,021 0.10% 180,000
2012-11-30 2012-11-28 1.521 161,073 +46,021 0.14% 245,000
2012-11-26 2012-11-22 1.312 115,052 +16,107 0.10% 151,000
2012-11-23 2012-11-21 1.460 98,945 -6,903 0.09% 144,480
2012-11-22 2012-11-20 1.495 105,848 +21,860 0.09% 158,240
2012-11-14 2012-11-12 1.625 83,988 +18,408 0.07% 136,510
2012-11-13 2012-11-09 1.764 65,580 +28,763 0.06% 115,711
2012-11-09 2012-11-07 1.877 36,817 +6,903 0.03% 69,121
2012-11-02 2012-10-31 1.886 29,914 +6,904 0.03% 56,421
2012-10-29 2012-10-25 2.173 23,010 +4,602 0.02% 49,999
2012-10-26 2012-10-24 2.173 18,408 +11,505 0.02% 39,999
2012-10-17 2012-10-15 2.521 6,903 -13,806 0.01% 17,400
2012-10-12 2012-10-10 2.216 20,709 +6,903 0.02% 45,899
2012-10-11 2012-10-09 2.156 13,806 +4,602 0.01% 29,759
2012-09-18 2012-09-14 2.564 9,204 -4,602 0.01% 23,600
2012-09-14 2012-09-12 2.477 13,806 -4,602 0.01% 34,199
2012-05-24 2012-05-22 3.259 18,408 -2,301 0.02% 59,999
2012-04-25 2012-04-23 3.477 20,709 -2,301 0.02% 71,999
2012-03-29 2012-03-27 3.433 23,010 -11,506 0.02% 78,999
2012-03-26 2012-03-22 3.477 34,516 -9,204 0.03% 120,001
2012-03-16 2012-03-14 3.477 43,720 +11,505 0.04% 152,001
2012-03-07 2012-03-05 3.694 32,215 +4,603 0.03% 119,002
2012-03-05 2012-03-01 3.564 27,612 -1,151 0.02% 98,398
2012-02-17 2012-02-15 4.042 28,763 +9,204 0.02% 116,250
2012-02-16 2012-02-14 3.998 19,559 +5,753 0.02% 78,201
2012-02-15 2012-02-13 4.042 13,806 +1,150 0.01% 55,799
2012-02-14 2012-02-10 3.955 12,656 -2,301 0.01% 50,051
2012-02-13 2012-02-09 4.215 14,957 -3,451 0.01% 63,051
2012-02-07 2012-02-03 4.085 18,408 -1,151 0.02% 75,199
2012-02-03 2012-02-01 4.259 19,559 +4,602 0.02% 83,301
2012-01-27 2012-01-20 3.955 14,957 +1,151 0.01% 59,151
2012-01-12 2012-01-10 4.302 13,806 +5,752 0.01% 59,399
2012-01-11 2012-01-09 4.259 8,054 -5,752 0.01% 34,302
2012-01-09 2012-01-05 3.998 13,806 -8,054 0.01% 55,199
2012-01-06 2012-01-04 4.129 21,860 +3,452 0.02% 90,250
2012-01-05 2012-01-03 4.042 18,408 +3,451 0.02% 74,399
2011-12-30 2011-12-28 3.303 14,957 -5,752 0.01% 49,401
2011-12-29 2011-12-23 3.520 20,709 -2,301 0.02% 72,899
2011-12-28 2011-12-22 3.737 23,010 -9,205 0.02% 85,999
2011-12-22 2011-12-20 4.129 32,215 -18,408 0.03% 133,002
2011-12-21 2011-12-19 4.042 50,623 -3,451 0.04% 204,600
2011-12-20 2011-12-16 4.259 54,074 +14,956 0.05% 230,298
2011-12-19 2011-12-15 4.302 39,118 -4,602 0.03% 168,301
2011-12-16 2011-12-14 4.694 43,720 +20,710 0.04% 205,201
2011-12-15 2011-12-13 3.564 23,010 0.02% 81,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top