History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-10-13 | 2025-10-09 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-25 | 2025-09-23 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-19 | 2025-09-17 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-18 | 2025-09-16 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-17 | 2025-09-15 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-16 | 2025-09-12 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-15 | 2025-09-11 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-11 | 2025-09-09 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-10 | 2025-09-08 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-09 | 2025-09-05 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-05 | 2025-09-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-04 | 2025-09-02 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-03 | 2025-09-01 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-27 | 2025-08-25 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-25 | 2025-08-21 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-22 | 2025-08-20 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-21 | 2025-08-19 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-18 | 2025-08-14 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-15 | 2025-08-13 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-07 | 2025-08-05 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-04 | 2025-07-31 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-08-01 | 2025-07-30 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-31 | 2025-07-29 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-30 | 2025-07-28 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-29 | 2025-07-25 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-24 | 2025-07-22 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-22 | 2025-07-18 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-21 | 2025-07-17 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-18 | 2025-07-16 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-16 | 2025-07-14 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-11 | 2025-07-09 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-10 | 2025-07-08 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-08 | 2025-07-04 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-04 | 2025-07-02 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-03 | 2025-06-30 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-07-02 | 2025-06-27 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-30 | 2025-06-26 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-27 | 2025-06-25 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-26 | 2025-06-24 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-25 | 2025-06-23 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-20 | 2025-06-18 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-19 | 2025-06-17 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-18 | 2025-06-16 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-17 | 2025-06-13 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-12 | 2025-06-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-30 | 2025-05-28 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-29 | 2025-05-27 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-28 | 2025-05-26 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-27 | 2025-05-23 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-23 | 2025-05-21 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-22 | 2025-05-20 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-15 | 2025-05-13 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-23 | 2025-04-17 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-22 | 2025-04-16 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-16 | 2025-04-14 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-11 | 2025-04-09 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-10 | 2025-04-08 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-09 | 2025-04-07 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-02 | 2025-03-31 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-26 | 2025-03-24 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-21 | 2025-03-19 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-14 | 2025-03-12 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-12 | 2025-03-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-07 | 2025-03-05 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-06 | 2025-03-04 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-24 | 2025-02-20 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-18 | 2025-02-14 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-17 | 2025-02-13 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-14 | 2025-02-12 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-13 | 2025-02-11 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-12 | 2025-02-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-11 | 2025-02-07 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-07 | 2025-02-05 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-27 | 2025-01-23 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-23 | 2025-01-21 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-22 | 2025-01-20 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-21 | 2025-01-17 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-20 | 2025-01-16 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-17 | 2025-01-15 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-16 | 2025-01-14 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-15 | 2025-01-13 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-13 | 2025-01-09 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-10 | 2025-01-08 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-09 | 2025-01-07 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-08 | 2025-01-06 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-07 | 2025-01-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-03 | 2024-12-31 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2025-01-02 | 2024-12-27 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-30 | 2024-12-24 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-27 | 2024-12-20 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-23 | 2024-12-19 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-20 | 2024-12-18 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-19 | 2024-12-17 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-18 | 2024-12-16 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-16 | 2024-12-12 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-13 | 2024-12-11 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-11 | 2024-12-09 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-05 | 2024-12-03 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-28 | 2024-11-26 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-27 | 2024-11-25 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-26 | 2024-11-22 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-25 | 2024-11-21 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-22 | 2024-11-20 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-21 | 2024-11-19 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-20 | 2024-11-18 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-19 | 2024-11-15 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-18 | 2024-11-14 | 0.108 | 1,025,000 | +0 | 0.03% | 110,700 |
| 2024-11-15 | 2024-11-13 | 0.108 | 1,025,000 | +20,000 | 0.03% | 110,700 |
| 2020-06-29 | 2020-06-24 | 0.108 | 1,005,000 | +60,000 | 0.03% | 108,540 |
| 2017-11-27 | 2017-11-23 | 0.108 | 945,000 | +300,000 | 0.03% | 102,060 |
| 2017-11-24 | 2017-11-22 | 0.104 | 645,000 | +300,000 | 0.02% | 67,080 |
| 2017-11-06 | 2017-11-02 | 0.117 | 345,000 | -500,000 | 0.01% | 40,365 |
| 2017-11-01 | 2017-10-30 | 0.120 | 845,000 | +500,000 | 0.02% | 101,400 |
| 2017-10-30 | 2017-10-26 | 0.128 | 345,000 | -300,000 | 0.01% | 44,160 |
| 2017-10-27 | 2017-10-25 | 0.129 | 645,000 | +300,000 | 0.02% | 83,205 |
| 2017-10-10 | 2017-10-06 | 0.138 | 345,000 | +20,000 | 0.01% | 47,610 |
| 2017-10-09 | 2017-10-04 | 0.136 | 325,000 | -100,000 | 0.01% | 44,200 |
| 2017-09-26 | 2017-09-22 | 0.101 | 425,000 | -100,000 | 0.01% | 42,925 |
| 2017-09-25 | 2017-09-21 | 0.096 | 525,000 | -400,000 | 0.01% | 50,400 |
| 2017-09-22 | 2017-09-20 | 0.137 | 925,000 | -60,000 | 0.03% | 126,725 |
| 2017-09-21 | 2017-09-19 | 0.147 | 985,000 | +600,000 | 0.03% | 144,795 |
| 2017-09-20 | 2017-09-18 | 0.144 | 385,000 | +40,000 | 0.01% | 55,440 |
| 2017-09-19 | 2017-09-15 | 0.181 | 345,000 | +20,000 | 0.01% | 62,445 |
| 2017-09-18 | 2017-09-14 | 0.246 | 325,000 | +60,000 | 0.01% | 79,950 |
| 2017-09-15 | 2017-09-13 | 0.345 | 265,000 | +40,000 | 0.01% | 91,425 |
| 2017-08-29 | 2017-08-25 | 0.530 | 225,000 | -100,000 | 0.01% | 119,250 |
| 2017-08-24 | 2017-08-21 | 0.540 | 325,000 | +100,000 | 0.01% | 175,500 |
| 2017-08-07 | 2017-08-03 | 0.540 | 225,000 | -480,000 | 0.01% | 121,500 |
| 2017-08-03 | 2017-08-01 | 0.520 | 705,000 | +480,000 | 0.02% | 366,600 |
| 2017-07-21 | 2017-07-19 | 0.550 | 225,000 | -100,000 | 0.01% | 123,750 |
| 2017-07-19 | 2017-07-17 | 0.550 | 325,000 | +100,000 | 0.01% | 178,750 |
| 2017-07-10 | 2017-07-06 | 0.590 | 225,000 | -300,000 | 0.01% | 132,750 |
| 2017-07-03 | 2017-06-29 | 0.582 | 525,000 | +1,780 | 0.01% | 305,536 |
| 2017-06-29 | 2017-06-27 | 0.602 | 523,220 | -199,322 | 0.01% | 315,000 |
| 2017-06-27 | 2017-06-23 | 0.582 | 722,542 | +99,661 | 0.02% | 420,500 |
| 2017-06-12 | 2017-06-08 | 0.562 | 622,881 | +99,661 | 0.02% | 350,000 |
| 2017-06-08 | 2017-06-06 | 0.552 | 523,220 | -199,322 | 0.01% | 288,750 |
| 2017-05-23 | 2017-05-19 | 0.522 | 722,542 | +59,796 | 0.02% | 377,000 |
| 2017-05-18 | 2017-05-16 | 0.552 | 662,746 | -99,661 | 0.02% | 365,750 |
| 2017-05-17 | 2017-05-15 | 0.602 | 762,407 | +39,865 | 0.02% | 459,000 |
| 2017-05-09 | 2017-05-05 | 0.562 | 722,542 | +39,864 | 0.02% | 406,000 |
| 2017-05-08 | 2017-05-04 | 0.502 | 682,678 | -139,525 | 0.02% | 342,500 |
| 2017-05-05 | 2017-05-02 | 0.457 | 822,203 | +59,796 | 0.02% | 375,375 |
| 2017-05-04 | 2017-04-28 | 0.462 | 762,407 | +39,865 | 0.02% | 351,900 |
| 2017-04-27 | 2017-04-25 | 0.462 | 722,542 | -59,797 | 0.02% | 333,500 |
| 2017-04-20 | 2017-04-18 | 0.452 | 782,339 | +59,797 | 0.02% | 353,250 |
| 2017-04-18 | 2017-04-12 | 0.502 | 722,542 | -19,933 | 0.02% | 362,500 |
| 2017-04-13 | 2017-04-11 | 0.482 | 742,475 | -119,593 | 0.02% | 357,600 |
| 2017-03-20 | 2017-03-16 | 0.477 | 862,068 | -59,796 | 0.02% | 410,875 |
| 2017-03-17 | 2017-03-15 | 0.482 | 921,864 | -99,661 | 0.03% | 444,000 |
| 2017-03-15 | 2017-03-13 | 0.452 | 1,021,525 | -199,322 | 0.03% | 461,250 |
| 2017-03-09 | 2017-03-07 | 0.467 | 1,220,847 | -99,661 | 0.03% | 569,625 |
| 2017-03-08 | 2017-03-06 | 0.477 | 1,320,508 | +797,288 | 0.04% | 629,375 |
| 2017-01-25 | 2017-01-23 | 0.452 | 523,220 | -159,458 | 0.01% | 236,250 |
| 2017-01-24 | 2017-01-20 | 0.447 | 682,678 | +159,458 | 0.02% | 304,825 |
| 2017-01-04 | 2016-12-30 | 0.467 | 523,220 | -99,661 | 0.01% | 244,125 |
| 2017-01-03 | 2016-12-29 | 0.467 | 622,881 | +79,728 | 0.02% | 290,625 |
| 2016-12-30 | 2016-12-28 | 0.462 | 543,153 | -79,728 | 0.02% | 250,700 |
| 2016-12-29 | 2016-12-23 | 0.441 | 622,881 | +99,661 | 0.02% | 275,000 |
| 2016-12-14 | 2016-12-12 | 0.416 | 523,220 | -79,729 | 0.01% | 217,875 |
| 2016-11-29 | 2016-11-25 | 0.441 | 602,949 | +39,864 | 0.02% | 266,200 |
| 2016-11-14 | 2016-11-10 | 0.482 | 563,085 | +39,865 | 0.02% | 271,200 |
| 2016-10-27 | 2016-10-25 | 0.602 | 523,220 | -19,933 | 0.01% | 315,000 |
| 2016-10-26 | 2016-10-24 | 0.612 | 543,153 | +19,933 | 0.02% | 332,450 |
| 2016-07-18 | 2016-07-14 | 0.336 | 523,220 | -49,831 | 0.01% | 175,875 |
| 2016-05-23 | 2016-05-19 | 0.233 | 573,051 | -39,864 | 0.02% | 133,400 |
| 2016-05-19 | 2016-05-17 | 0.183 | 612,915 | -239,187 | 0.02% | 111,930 |
| 2016-05-18 | 2016-05-16 | 0.226 | 852,102 | +239,187 | 0.02% | 192,375 |
| 2016-05-13 | 2016-05-11 | 0.276 | 612,915 | -59,797 | 0.02% | 169,125 |
| 2016-05-10 | 2016-05-06 | 0.266 | 672,712 | -338,847 | 0.02% | 178,875 |
| 2016-05-09 | 2016-05-05 | 0.266 | 1,011,559 | +259,118 | 0.03% | 268,975 |
| 2016-05-06 | 2016-05-04 | 0.243 | 752,441 | -298,983 | 0.02% | 182,710 |
| 2016-05-05 | 2016-05-03 | 0.224 | 1,051,424 | +39,865 | 0.03% | 235,265 |
| 2016-05-03 | 2016-04-28 | 0.186 | 1,011,559 | -199,322 | 0.03% | 187,775 |
| 2016-04-28 | 2016-04-26 | 0.177 | 1,210,881 | -199,322 | 0.03% | 213,840 |
| 2016-04-27 | 2016-04-25 | 0.179 | 1,410,203 | -498,305 | 0.04% | 251,870 |
| 2016-04-11 | 2016-04-07 | 0.150 | 1,908,508 | +877,016 | 0.05% | 285,335 |
| 2016-04-07 | 2016-04-05 | 0.132 | 1,031,492 | +318,916 | 0.03% | 136,620 |
| 2016-03-31 | 2016-03-29 | 0.142 | 712,576 | +433,525 | 0.02% | 101,530 |
| 2016-03-21 | 2016-03-17 | 0.137 | 279,051 | -9,966 | 0.08% | 38,360 |
| 2016-03-17 | 2016-03-15 | 0.140 | 289,017 | +4,983 | 0.08% | 40,600 |
| 2016-03-16 | 2016-03-14 | 0.142 | 284,034 | -99,661 | 0.08% | 40,470 |
| 2016-03-08 | 2016-03-04 | 0.146 | 383,695 | -219,254 | 0.11% | 56,210 |
| 2016-03-07 | 2016-03-03 | 0.149 | 602,949 | -239,187 | 0.17% | 89,540 |
| 2016-03-04 | 2016-03-02 | 0.151 | 842,136 | -1,714,169 | 0.23% | 126,750 |
| 2016-03-03 | 2016-03-01 | 0.156 | 2,556,305 | +857,085 | 0.71% | 397,575 |
| 2016-03-02 | 2016-02-29 | 0.170 | 1,699,220 | -438,509 | 0.47% | 288,145 |
| 2016-03-01 | 2016-02-26 | 0.179 | 2,137,729 | +1,754,034 | 0.59% | 381,810 |
| 2016-02-29 | 2016-02-25 | 0.167 | 383,695 | -996,610 | 0.11% | 63,910 |
| 2016-02-26 | 2016-02-24 | 0.164 | 1,380,305 | -139,526 | 0.38% | 225,755 |
| 2016-02-25 | 2016-02-23 | 0.138 | 1,519,831 | +159,458 | 0.42% | 210,450 |
| 2016-02-24 | 2016-02-22 | 0.202 | 1,360,373 | -338,847 | 0.38% | 274,506 |
| 2016-02-23 | 2016-02-19 | 0.229 | 1,699,220 | -151,291 | 0.47% | 389,445 |
| 2016-02-22 | 2016-02-18 | 0.258 | 1,850,511 | +449,582 | 0.64% | 477,135 |
| 2016-02-19 | 2016-02-17 | 0.280 | 1,400,929 | -32,113 | 0.48% | 392,625 |
| 2016-02-18 | 2016-02-16 | 0.279 | 1,433,042 | -32,113 | 0.49% | 399,840 |
| 2016-02-17 | 2016-02-15 | 0.285 | 1,465,155 | -128,452 | 0.50% | 417,925 |
| 2016-02-16 | 2016-02-12 | 0.277 | 1,593,607 | +112,395 | 0.55% | 440,670 |
| 2016-02-15 | 2016-02-11 | 0.278 | 1,481,212 | +32,113 | 0.51% | 411,435 |
| 2016-02-12 | 2016-02-05 | 0.284 | 1,449,099 | +256,904 | 0.50% | 411,540 |
| 2016-02-11 | 2016-02-04 | 0.255 | 1,192,195 | -64,226 | 0.41% | 304,425 |
| 2016-02-05 | 2016-02-03 | 0.258 | 1,256,421 | -32,113 | 0.43% | 323,955 |
| 2016-02-02 | 2016-01-29 | 0.254 | 1,288,534 | +160,565 | 0.44% | 327,420 |
| 2016-02-01 | 2016-01-28 | 0.259 | 1,127,969 | +80,283 | 0.39% | 292,240 |
| 2016-01-29 | 2016-01-27 | 0.259 | 1,047,686 | +32,113 | 0.36% | 271,440 |
| 2016-01-28 | 2016-01-26 | 0.260 | 1,015,573 | +32,113 | 0.35% | 264,385 |
| 2016-01-27 | 2016-01-25 | 0.258 | 983,460 | +80,282 | 0.34% | 253,575 |
| 2016-01-26 | 2016-01-22 | 0.234 | 903,178 | -353,243 | 0.31% | 211,500 |
| 2016-01-25 | 2016-01-21 | 0.215 | 1,256,421 | -144,508 | 0.43% | 270,745 |
| 2016-01-22 | 2016-01-20 | 0.239 | 1,400,929 | +144,508 | 0.48% | 335,040 |
| 2016-01-21 | 2016-01-19 | 0.269 | 1,256,421 | +12,042 | 0.43% | 338,040 |
| 2016-01-20 | 2016-01-18 | 0.270 | 1,244,379 | +365,286 | 0.43% | 336,350 |
| 2016-01-18 | 2016-01-14 | 0.274 | 879,093 | -64,226 | 0.30% | 240,900 |
| 2016-01-15 | 2016-01-13 | 0.274 | 943,319 | -16,057 | 0.32% | 258,500 |
| 2016-01-14 | 2016-01-12 | 0.278 | 959,376 | -144,508 | 0.33% | 266,485 |
| 2016-01-13 | 2016-01-11 | 0.274 | 1,103,884 | -80,283 | 0.38% | 302,500 |
| 2016-01-12 | 2016-01-08 | 0.277 | 1,184,167 | +144,509 | 0.41% | 327,450 |
| 2016-01-11 | 2016-01-07 | 0.282 | 1,039,658 | -32,113 | 0.36% | 292,670 |
| 2016-01-08 | 2016-01-06 | 0.299 | 1,071,771 | +128,452 | 0.37% | 320,400 |
| 2016-01-07 | 2016-01-05 | 0.305 | 943,319 | -176,622 | 0.39% | 287,875 |
| 2016-01-06 | 2016-01-04 | 0.309 | 1,119,941 | -545,921 | 0.46% | 345,960 |
| 2016-01-05 | 2015-12-31 | 0.311 | 1,665,862 | +863,037 | 0.69% | 518,750 |
| 2016-01-04 | 2015-12-29 | 0.284 | 802,825 | -80,282 | 0.33% | 228,000 |
| 2015-12-29 | 2015-12-24 | 0.243 | 883,107 | +557,963 | 0.36% | 214,500 |
| 2015-12-22 | 2015-12-18 | 0.223 | 325,144 | -321,130 | 0.13% | 72,495 |
| 2015-12-17 | 2015-12-15 | 0.243 | 646,274 | +4,014 | 0.27% | 156,975 |
| 2015-12-15 | 2015-12-11 | 0.258 | 642,260 | +317,919 | 0.26% | 165,600 |
| 2015-12-11 | 2015-12-09 | 0.161 | 324,341 | -178,882 | 0.13% | 52,078 |
| 2015-12-08 | 2015-12-04 | 0.161 | 503,223 | -6,228 | 0.13% | 80,800 |
| 2015-11-11 | 2015-11-09 | 0.162 | 509,451 | -168,156 | 0.14% | 82,618 |
| 2015-10-15 | 2015-10-13 | 0.161 | 677,607 | -74,736 | 0.18% | 108,800 |
| 2015-09-25 | 2015-09-23 | 0.159 | 752,343 | -18,684 | 0.20% | 119,592 |
| 2015-09-24 | 2015-09-22 | 0.165 | 771,027 | +62,280 | 0.20% | 127,514 |
| 2015-09-15 | 2015-09-11 | 0.286 | 708,747 | +68,508 | 0.19% | 202,564 |
| 2015-08-11 | 2015-08-07 | 0.390 | 640,239 | -49,824 | 0.17% | 249,804 |
| 2015-07-16 | 2015-07-14 | 0.425 | 690,063 | -74,736 | 0.18% | 293,620 |
| 2015-07-15 | 2015-07-13 | 0.434 | 764,799 | +124,560 | 0.20% | 331,560 |
| 2015-07-08 | 2015-07-06 | 0.390 | 640,239 | +80,964 | 0.17% | 249,804 |
| 2015-07-07 | 2015-07-03 | 0.482 | 559,275 | +43,596 | 0.15% | 269,400 |
| 2015-06-15 | 2015-06-11 | 0.602 | 515,679 | -62,280 | 0.14% | 310,500 |
| 2015-06-01 | 2015-05-28 | 0.674 | 577,959 | -348,769 | 0.15% | 389,760 |
| 2015-05-29 | 2015-05-27 | 0.642 | 926,728 | +348,769 | 0.25% | 595,200 |
| 2015-05-21 | 2015-05-19 | 0.578 | 577,959 | +128,920 | 0.15% | 334,080 |
| 2015-05-19 | 2015-05-15 | 0.562 | 449,039 | +62,280 | 0.12% | 252,350 |
| 2015-05-18 | 2015-05-14 | 0.562 | 386,759 | -12,456 | 0.10% | 217,350 |
| 2015-05-14 | 2015-05-12 | 0.570 | 399,215 | -853,237 | 0.11% | 227,555 |
| 2015-05-13 | 2015-05-11 | 0.594 | 1,252,452 | -728,677 | 0.33% | 744,070 |
| 2015-05-12 | 2015-05-08 | 0.602 | 1,981,129 | +1,476,038 | 0.53% | 1,192,875 |
| 2015-05-11 | 2015-05-07 | 0.594 | 505,091 | +124,560 | 0.13% | 300,070 |
| 2015-05-05 | 2015-04-30 | 0.610 | 380,531 | +29,271 | 0.11% | 232,180 |
| 2015-04-30 | 2015-04-28 | 0.618 | 351,260 | -137,016 | 0.10% | 217,140 |
| 2015-04-23 | 2015-04-21 | 0.554 | 488,276 | +31,140 | 0.14% | 270,480 |
| 2015-04-22 | 2015-04-20 | 0.530 | 457,136 | -62,280 | 0.13% | 242,220 |
| 2015-04-20 | 2015-04-16 | 0.514 | 519,416 | +62,280 | 0.14% | 266,880 |
| 2015-04-15 | 2015-04-13 | 0.530 | 457,136 | +155,700 | 0.13% | 242,220 |
| 2015-04-13 | 2015-04-09 | 0.562 | 301,436 | -3,444,088 | 0.08% | 169,400 |
| 2015-04-10 | 2015-04-08 | 0.586 | 3,745,524 | +2,391,555 | 1.04% | 2,195,110 |
| 2015-04-09 | 2015-04-02 | 0.586 | 1,353,969 | -56,052 | 0.38% | 793,510 |
| 2015-04-08 | 2015-04-01 | 0.594 | 1,410,021 | -5,300,035 | 0.39% | 837,680 |
| 2015-04-02 | 2015-03-31 | 0.594 | 6,710,056 | -336,313 | 1.87% | 3,986,380 |
| 2015-04-01 | 2015-03-30 | 0.602 | 7,046,369 | -1,027,621 | 1.96% | 4,242,750 |
| 2015-03-31 | 2015-03-27 | 0.602 | 8,073,990 | -984,025 | 2.25% | 4,861,500 |
| 2015-03-30 | 2015-03-26 | 0.610 | 9,058,015 | -591,661 | 2.52% | 5,526,720 |
| 2015-03-27 | 2015-03-25 | 0.618 | 9,649,676 | -99,648 | 2.69% | 5,965,190 |
| 2015-03-26 | 2015-03-24 | 0.634 | 9,749,324 | -1,326,566 | 2.72% | 6,183,330 |
| 2015-03-25 | 2015-03-23 | 0.642 | 11,075,890 | -1,170,866 | 3.09% | 7,113,600 |
| 2015-03-24 | 2015-03-20 | 0.642 | 12,246,756 | +11,851,900 | 3.41% | 7,865,600 |
| 2015-03-23 | 2015-03-19 | 0.634 | 394,856 | -37,368 | 0.11% | 250,430 |
| 2015-03-20 | 2015-03-18 | 0.610 | 432,224 | +230,437 | 0.12% | 263,720 |
| 2015-03-17 | 2015-03-13 | 0.642 | 201,787 | +12,456 | 0.06% | 129,600 |
| 2015-03-16 | 2015-03-12 | 0.642 | 189,331 | +37,368 | 0.05% | 121,600 |
| 2015-03-10 | 2015-03-06 | 0.674 | 151,963 | +14,947 | 0.04% | 102,480 |
| 2015-03-09 | 2015-03-05 | 0.674 | 137,016 | -4,983 | 0.04% | 92,400 |
| 2015-03-06 | 2015-03-04 | 0.715 | 141,999 | -211,752 | 0.04% | 101,460 |
| 2015-03-05 | 2015-03-03 | 0.650 | 353,751 | -71,622 | 0.10% | 230,040 |
| 2015-03-03 | 2015-02-27 | 0.586 | 425,373 | +1,868 | 0.12% | 249,295 |
| 2015-03-02 | 2015-02-26 | 0.586 | 423,505 | +18,684 | 0.12% | 248,200 |
| 2015-02-27 | 2015-02-25 | 0.602 | 404,821 | -99,648 | 0.11% | 243,750 |
| 2015-02-25 | 2015-02-23 | 0.554 | 504,469 | -1,245 | 0.14% | 279,450 |
| 2015-02-23 | 2015-02-16 | 0.392 | 505,714 | +80,964 | 0.14% | 198,128 |
| 2015-02-05 | 2015-02-03 | 0.401 | 424,750 | +31,140 | 0.12% | 170,500 |
| 2015-02-02 | 2015-01-29 | 0.425 | 393,610 | +206,147 | 0.11% | 167,480 |
| 2015-01-22 | 2015-01-20 | 0.417 | 187,463 | -27,403 | 0.21% | 78,260 |
| 2015-01-15 | 2015-01-13 | 0.442 | 214,866 | +87,192 | 0.24% | 94,875 |
| 2014-12-30 | 2014-12-24 | 0.543 | 127,674 | -57,694 | 0.14% | 69,268 |
| 2014-12-29 | 2014-12-22 | 0.588 | 185,368 | -41,343 | 0.14% | 108,950 |
| 2014-10-30 | 2014-10-28 | 0.597 | 226,711 | -44,236 | 0.14% | 135,300 |
| 2014-10-28 | 2014-10-24 | 0.579 | 270,947 | +44,236 | 0.17% | 156,800 |
| 2014-10-08 | 2014-10-06 | 0.570 | 226,711 | -55,296 | 0.14% | 129,150 |
| 2014-09-25 | 2014-09-23 | 0.660 | 282,007 | -11,059 | 0.18% | 186,150 |
| 2014-09-24 | 2014-09-22 | 0.615 | 293,066 | +11,059 | 0.18% | 180,200 |
| 2014-09-23 | 2014-09-19 | 0.624 | 282,007 | -43,130 | 0.18% | 175,950 |
| 2014-09-19 | 2014-09-17 | 0.995 | 325,137 | -42,024 | 0.20% | 323,400 |
| 2014-09-17 | 2014-09-15 | 0.968 | 367,161 | -90,685 | 0.23% | 355,240 |
| 2014-09-16 | 2014-09-12 | 1.013 | 457,846 | -275,371 | 0.29% | 463,680 |
| 2014-09-15 | 2014-09-11 | 0.841 | 733,217 | +254,359 | 0.46% | 616,590 |
| 2014-09-12 | 2014-09-10 | 0.787 | 478,858 | -55,296 | 0.30% | 376,710 |
| 2014-09-10 | 2014-09-05 | 0.814 | 534,154 | +63,037 | 0.34% | 434,700 |
| 2014-09-08 | 2014-09-04 | 0.732 | 471,117 | -6,635 | 0.30% | 345,060 |
| 2014-09-05 | 2014-09-03 | 0.714 | 477,752 | +98,426 | 0.30% | 341,280 |
| 2014-08-27 | 2014-08-25 | 0.723 | 379,326 | -44,237 | 0.24% | 274,400 |
| 2014-08-26 | 2014-08-22 | 0.741 | 423,563 | +44,237 | 0.27% | 314,060 |
| 2014-08-13 | 2014-08-11 | 0.705 | 379,326 | +5,529 | 0.24% | 267,540 |
| 2014-07-21 | 2014-07-17 | 0.787 | 373,797 | +55,295 | 0.23% | 294,060 |
| 2014-07-02 | 2014-06-27 | 0.823 | 318,502 | +19,907 | 0.20% | 262,080 |
| 2014-06-05 | 2014-06-03 | 0.931 | 298,595 | -27,648 | 0.19% | 278,100 |
| 2014-06-04 | 2014-05-30 | 0.913 | 326,243 | +27,648 | 0.20% | 297,950 |
| 2014-05-14 | 2014-05-12 | 0.886 | 298,595 | -6,221 | 0.19% | 264,490 |
| 2014-05-08 | 2014-05-05 | 0.903 | 304,816 | -12,418 | 0.19% | 275,400 |
| 2014-04-07 | 2014-04-03 | 0.957 | 317,234 | +49,673 | 0.23% | 303,480 |
| 2014-04-04 | 2014-04-02 | 0.939 | 267,561 | +18,064 | 0.20% | 251,220 |
| 2014-03-27 | 2014-03-25 | 1.010 | 249,497 | -6,774 | 0.18% | 251,940 |
| 2014-03-26 | 2014-03-24 | 1.098 | 256,271 | +19,192 | 0.19% | 281,480 |
| 2014-03-11 | 2014-03-07 | 1.160 | 237,079 | -60,963 | 0.17% | 275,100 |
| 2014-03-10 | 2014-03-06 | 1.205 | 298,042 | -15,805 | 0.22% | 359,040 |
| 2014-03-05 | 2014-03-03 | 1.320 | 313,847 | +11,289 | 0.23% | 414,219 |
| 2014-03-03 | 2014-02-27 | 1.267 | 302,558 | +42,900 | 0.22% | 383,240 |
| 2014-02-24 | 2014-02-20 | 1.205 | 259,658 | +22,579 | 0.19% | 312,800 |
| 2014-02-21 | 2014-02-19 | 1.284 | 237,079 | -74,511 | 0.17% | 304,500 |
| 2014-02-20 | 2014-02-18 | 1.267 | 311,590 | +22,579 | 0.23% | 394,681 |
| 2014-02-19 | 2014-02-17 | 1.302 | 289,011 | -41,771 | 0.21% | 376,320 |
| 2014-02-13 | 2014-02-11 | 1.222 | 330,782 | +25,966 | 0.24% | 404,340 |
| 2014-01-28 | 2014-01-24 | 1.240 | 304,816 | -9,031 | 0.23% | 378,000 |
| 2014-01-24 | 2014-01-22 | 1.320 | 313,847 | +2,257 | 0.23% | 414,219 |
| 2014-01-23 | 2014-01-21 | 1.320 | 311,590 | -112,894 | 0.23% | 411,241 |
| 2014-01-22 | 2014-01-20 | 1.329 | 424,484 | -65,479 | 0.31% | 564,000 |
| 2014-01-21 | 2014-01-17 | 1.400 | 489,963 | -101,606 | 0.36% | 685,720 |
| 2014-01-20 | 2014-01-16 | 1.311 | 591,569 | +7,903 | 0.44% | 775,520 |
| 2014-01-17 | 2014-01-15 | 1.346 | 583,666 | +64,350 | 0.43% | 785,840 |
| 2014-01-14 | 2014-01-10 | 1.329 | 519,316 | -112,895 | 0.38% | 690,000 |
| 2014-01-13 | 2014-01-09 | 1.364 | 632,211 | +124,184 | 0.47% | 862,400 |
| 2014-01-09 | 2014-01-07 | 1.444 | 508,027 | +169,343 | 0.38% | 733,501 |
| 2013-12-30 | 2013-12-24 | 1.338 | 338,684 | -56,448 | 0.25% | 453,000 |
| 2013-12-11 | 2013-12-09 | 1.524 | 395,132 | +33,869 | 0.29% | 602,000 |
| 2013-12-05 | 2013-12-03 | 1.488 | 361,263 | -16,935 | 0.27% | 537,600 |
| 2013-11-29 | 2013-11-27 | 1.603 | 378,198 | +22,579 | 0.28% | 606,351 |
| 2013-11-27 | 2013-11-25 | 1.603 | 355,619 | -11,289 | 0.26% | 570,151 |
| 2013-11-20 | 2013-11-18 | 1.550 | 366,908 | +93,703 | 0.27% | 568,750 |
| 2013-11-15 | 2013-11-13 | 1.621 | 273,205 | +22,579 | 0.20% | 442,859 |
| 2013-11-14 | 2013-11-12 | 1.692 | 250,626 | -37,256 | 0.18% | 424,019 |
| 2013-11-13 | 2013-11-11 | 1.710 | 287,882 | -10,160 | 0.21% | 492,151 |
| 2013-11-12 | 2013-11-08 | 1.665 | 298,042 | +7,902 | 0.22% | 496,320 |
| 2013-11-11 | 2013-11-07 | 1.736 | 290,140 | -1,129 | 0.21% | 503,721 |
| 2013-11-08 | 2013-11-06 | 1.780 | 291,269 | -13,547 | 0.22% | 518,581 |
| 2013-11-07 | 2013-11-05 | 1.958 | 304,816 | +31,611 | 0.23% | 596,700 |
| 2013-11-06 | 2013-11-04 | 1.851 | 273,205 | -11,290 | 0.20% | 505,779 |
| 2013-11-05 | 2013-11-01 | 2.028 | 284,495 | +56,448 | 0.21% | 577,080 |
| 2013-11-04 | 2013-10-31 | 2.073 | 228,047 | +124,184 | 0.17% | 472,679 |
| 2013-11-01 | 2013-10-30 | 2.020 | 103,863 | +56,447 | 0.08% | 209,760 |
| 2013-10-31 | 2013-10-29 | 2.037 | 47,416 | +33,869 | 0.04% | 96,600 |
| 2013-10-25 | 2013-10-23 | 2.002 | 13,547 | -79,027 | 0.01% | 27,119 |
| 2013-10-24 | 2013-10-22 | 1.966 | 92,574 | -20,321 | 0.07% | 182,041 |
| 2013-10-23 | 2013-10-21 | 1.860 | 112,895 | +54,190 | 0.08% | 210,000 |
| 2013-10-22 | 2013-10-18 | 1.958 | 58,705 | -4,516 | 0.04% | 114,919 |
| 2013-10-21 | 2013-10-17 | 1.940 | 63,221 | +4,516 | 0.05% | 122,640 |
| 2013-10-18 | 2013-10-16 | 1.887 | 58,705 | -9,032 | 0.04% | 110,759 |
| 2013-10-17 | 2013-10-15 | 1.922 | 67,737 | -39,513 | 0.05% | 130,200 |
| 2013-10-16 | 2013-10-11 | 1.966 | 107,250 | +93,703 | 0.08% | 210,900 |
| 2013-09-24 | 2013-09-19 | 1.842 | 13,547 | -120,798 | 0.01% | 24,959 |
| 2013-09-23 | 2013-09-18 | 1.931 | 134,345 | +120,798 | 0.10% | 259,420 |
| 2013-09-10 | 2013-09-06 | 1.913 | 13,547 | -16,935 | 0.01% | 25,919 |
| 2013-09-09 | 2013-09-05 | 1.789 | 30,482 | +16,935 | 0.02% | 54,541 |
| 2013-09-02 | 2013-08-29 | 1.515 | 13,547 | -45,158 | 0.01% | 20,519 |
| 2013-08-28 | 2013-08-26 | 1.577 | 58,705 | +45,158 | 0.04% | 92,560 |
| 2013-08-21 | 2013-08-19 | 1.434 | 13,547 | -259 | 0.01% | 19,428 |
| 2013-07-16 | 2013-07-12 | 1.417 | 13,806 | -34,516 | 0.01% | 19,560 |
| 2013-07-04 | 2013-07-02 | 1.408 | 48,322 | +23,011 | 0.04% | 68,040 |
| 2013-07-03 | 2013-06-28 | 1.617 | 25,311 | +11,505 | 0.02% | 40,919 |
| 2013-06-28 | 2013-06-26 | 1.408 | 13,806 | -230,104 | 0.01% | 19,440 |
| 2013-06-18 | 2013-06-14 | 1.399 | 243,910 | -5,753 | 0.18% | 341,320 |
| 2013-06-11 | 2013-06-07 | 1.182 | 249,663 | -40,268 | 0.18% | 295,120 |
| 2013-06-07 | 2013-06-05 | 1.121 | 289,931 | +5,753 | 0.21% | 325,080 |
| 2013-06-06 | 2013-06-04 | 1.113 | 284,178 | -23,011 | 0.21% | 316,159 |
| 2013-05-24 | 2013-05-22 | 1.269 | 307,189 | +3,452 | 0.22% | 389,820 |
| 2013-05-23 | 2013-05-21 | 1.286 | 303,737 | -43,720 | 0.22% | 390,720 |
| 2013-05-21 | 2013-05-16 | 1.312 | 347,457 | -5,753 | 0.25% | 456,020 |
| 2013-05-20 | 2013-05-15 | 1.330 | 353,210 | -86,289 | 0.26% | 469,710 |
| 2013-05-15 | 2013-05-13 | 1.347 | 439,499 | -123,105 | 0.32% | 592,100 |
| 2013-05-14 | 2013-05-10 | 1.399 | 562,604 | +362,414 | 0.41% | 787,290 |
| 2013-05-13 | 2013-05-09 | 1.339 | 200,190 | +2,301 | 0.14% | 267,959 |
| 2013-05-10 | 2013-05-08 | 1.356 | 197,889 | -26,462 | 0.14% | 268,319 |
| 2013-05-09 | 2013-05-07 | 1.356 | 224,351 | +57,526 | 0.16% | 304,199 |
| 2013-05-08 | 2013-05-06 | 1.391 | 166,825 | +33,365 | 0.12% | 231,999 |
| 2013-05-07 | 2013-05-03 | 1.434 | 133,460 | -253,115 | 0.10% | 191,400 |
| 2013-05-06 | 2013-05-02 | 1.452 | 386,575 | -16,107 | 0.28% | 561,120 |
| 2013-05-03 | 2013-04-30 | 1.478 | 402,682 | +365,865 | 0.29% | 595,000 |
| 2013-04-30 | 2013-04-26 | 1.460 | 36,817 | -46,020 | 0.03% | 53,761 |
| 2013-04-26 | 2013-04-24 | 1.399 | 82,837 | -92,042 | 0.06% | 115,919 |
| 2013-04-25 | 2013-04-23 | 1.391 | 174,879 | -197,889 | 0.13% | 243,200 |
| 2013-04-24 | 2013-04-22 | 1.347 | 372,768 | +220,899 | 0.27% | 502,199 |
| 2013-04-23 | 2013-04-19 | 1.373 | 151,869 | -32,214 | 0.13% | 208,560 |
| 2013-04-22 | 2013-04-18 | 1.382 | 184,083 | +110,450 | 0.16% | 254,400 |
| 2013-03-01 | 2013-02-27 | 0.947 | 73,633 | +5,752 | 0.06% | 69,760 |
| 2013-02-22 | 2013-02-20 | 0.982 | 67,881 | +5,753 | 0.06% | 66,670 |
| 2013-01-15 | 2013-01-11 | 0.913 | 62,128 | -100,095 | 0.05% | 56,700 |
| 2013-01-10 | 2013-01-08 | 0.878 | 162,223 | -218,599 | 0.14% | 142,410 |
| 2013-01-08 | 2013-01-04 | 0.904 | 380,822 | +77,085 | 0.33% | 344,240 |
| 2013-01-07 | 2013-01-03 | 0.913 | 303,737 | +241,609 | 0.26% | 277,200 |
| 2013-01-04 | 2013-01-02 | 0.843 | 62,128 | -46,021 | 0.05% | 52,380 |
| 2013-01-03 | 2012-12-31 | 0.808 | 108,149 | -106,998 | 0.09% | 87,420 |
| 2012-12-28 | 2012-12-24 | 1.043 | 215,147 | +117,353 | 0.19% | 224,400 |
| 2012-12-27 | 2012-12-20 | 1.130 | 97,794 | +28,763 | 0.08% | 110,500 |
| 2012-12-21 | 2012-12-19 | 1.130 | 69,031 | -6,903 | 0.06% | 78,000 |
| 2012-12-14 | 2012-12-12 | 1.321 | 75,934 | +6,903 | 0.07% | 100,320 |
| 2012-12-13 | 2012-12-11 | 1.452 | 69,031 | -75,935 | 0.06% | 100,200 |
| 2012-12-07 | 2012-12-05 | 1.565 | 144,966 | -34,515 | 0.13% | 226,801 |
| 2012-12-06 | 2012-12-04 | 1.547 | 179,481 | +120,804 | 0.16% | 277,680 |
| 2012-12-04 | 2012-11-30 | 1.591 | 58,677 | -18,408 | 0.05% | 93,331 |
| 2012-12-03 | 2012-11-29 | 1.565 | 77,085 | +26,462 | 0.07% | 120,600 |
| 2012-11-05 | 2012-11-01 | 1.869 | 50,623 | -80,536 | 0.04% | 94,600 |
| 2012-11-02 | 2012-10-31 | 1.886 | 131,159 | -66,730 | 0.11% | 247,379 |
| 2012-10-30 | 2012-10-26 | 1.999 | 197,889 | +147,266 | 0.17% | 395,599 |
| 2012-10-29 | 2012-10-25 | 2.173 | 50,623 | -32,214 | 0.04% | 110,000 |
| 2012-10-25 | 2012-10-22 | 2.173 | 82,837 | -177,181 | 0.07% | 179,999 |
| 2012-10-24 | 2012-10-19 | 2.260 | 260,018 | -6,903 | 0.23% | 587,601 |
| 2012-10-22 | 2012-10-18 | 2.434 | 266,921 | +138,063 | 0.23% | 649,601 |
| 2012-10-19 | 2012-10-17 | 2.390 | 128,858 | +78,235 | 0.11% | 307,999 |
| 2012-10-17 | 2012-10-15 | 2.521 | 50,623 | -195,588 | 0.04% | 127,600 |
| 2012-10-16 | 2012-10-12 | 2.260 | 246,211 | +195,588 | 0.21% | 556,399 |
| 2012-10-12 | 2012-10-10 | 2.216 | 50,623 | -92,041 | 0.04% | 112,200 |
| 2012-10-11 | 2012-10-09 | 2.156 | 142,664 | +92,041 | 0.12% | 307,519 |
| 2012-09-21 | 2012-09-19 | 2.043 | 50,623 | -2,301 | 0.04% | 103,400 |
| 2012-09-17 | 2012-09-13 | 2.521 | 52,924 | -4,602 | 0.05% | 133,400 |
| 2012-09-12 | 2012-09-10 | 2.521 | 57,526 | +4,602 | 0.05% | 145,000 |
| 2012-09-11 | 2012-09-07 | 2.260 | 52,924 | -8,054 | 0.05% | 119,600 |
| 2012-09-06 | 2012-09-04 | 2.216 | 60,978 | +8,054 | 0.05% | 135,151 |
| 2012-08-28 | 2012-08-24 | 2.521 | 52,924 | -37,967 | 0.05% | 133,400 |
| 2012-08-23 | 2012-08-21 | 2.521 | 90,891 | +37,967 | 0.08% | 229,100 |
| 2012-08-21 | 2012-08-17 | 2.347 | 52,924 | -12,656 | 0.05% | 124,200 |
| 2012-08-20 | 2012-08-16 | 2.608 | 65,580 | -24,161 | 0.06% | 171,001 |
| 2012-08-16 | 2012-08-14 | 2.694 | 89,741 | -2,301 | 0.08% | 241,801 |
| 2012-08-15 | 2012-08-13 | 2.868 | 92,042 | +24,161 | 0.08% | 264,001 |
| 2012-08-13 | 2012-08-09 | 2.738 | 67,881 | +3,452 | 0.06% | 185,851 |
| 2012-08-10 | 2012-08-08 | 2.043 | 64,429 | -6,903 | 0.06% | 131,600 |
| 2012-08-09 | 2012-08-07 | 2.164 | 71,332 | +18,408 | 0.06% | 154,379 |
| 2012-08-06 | 2012-08-02 | 2.173 | 52,924 | -16,107 | 0.05% | 115,000 |
| 2012-08-02 | 2012-07-31 | 2.077 | 69,031 | +16,107 | 0.06% | 143,400 |
| 2012-04-26 | 2012-04-24 | 3.346 | 52,924 | -9,204 | 0.05% | 177,100 |
| 2012-03-22 | 2012-03-20 | 3.433 | 62,128 | -121,955 | 0.05% | 213,300 |
| 2012-03-19 | 2012-03-15 | 3.607 | 184,083 | +121,955 | 0.16% | 663,999 |
| 2012-03-09 | 2012-03-07 | 3.564 | 62,128 | -117,353 | 0.05% | 221,400 |
| 2012-03-07 | 2012-03-05 | 3.694 | 179,481 | -11,505 | 0.16% | 663,000 |
| 2012-03-06 | 2012-03-02 | 3.651 | 190,986 | -11,506 | 0.17% | 697,199 |
| 2012-03-05 | 2012-03-01 | 3.564 | 202,492 | +117,354 | 0.18% | 721,602 |
| 2012-03-02 | 2012-02-29 | 3.694 | 85,138 | +1,150 | 0.07% | 314,498 |
| 2012-03-01 | 2012-02-28 | 3.824 | 83,988 | -194,438 | 0.07% | 321,200 |
| 2012-02-29 | 2012-02-27 | 3.824 | 278,426 | -50,623 | 0.24% | 1,064,801 |
| 2012-02-28 | 2012-02-24 | 3.824 | 329,049 | -25,311 | 0.29% | 1,258,401 |
| 2012-02-27 | 2012-02-23 | 3.737 | 354,360 | +96,644 | 0.31% | 1,324,399 |
| 2012-02-24 | 2012-02-22 | 3.868 | 257,716 | +176,029 | 0.22% | 996,798 |
| 2012-02-23 | 2012-02-21 | 3.737 | 81,687 | +8,054 | 0.07% | 305,300 |
| 2012-02-22 | 2012-02-20 | 3.781 | 73,633 | -59,827 | 0.06% | 278,399 |
| 2012-02-21 | 2012-02-17 | 3.955 | 133,460 | -1,151 | 0.12% | 527,799 |
| 2012-02-20 | 2012-02-16 | 3.955 | 134,611 | +69,031 | 0.12% | 532,351 |
| 2012-02-16 | 2012-02-14 | 3.998 | 65,580 | -200,190 | 0.06% | 262,201 |
| 2012-02-15 | 2012-02-13 | 4.042 | 265,770 | -78,235 | 0.23% | 1,074,149 |
| 2012-02-14 | 2012-02-10 | 3.955 | 344,005 | -3,452 | 0.30% | 1,360,448 |
| 2012-02-13 | 2012-02-09 | 4.215 | 347,457 | -86,289 | 0.30% | 1,464,700 |
| 2012-02-10 | 2012-02-08 | 4.215 | 433,746 | +296,834 | 0.38% | 1,828,450 |
| 2012-02-09 | 2012-02-07 | 4.042 | 136,912 | -154,170 | 0.12% | 553,350 |
| 2012-02-08 | 2012-02-06 | 4.129 | 291,082 | +103,547 | 0.25% | 1,201,752 |
| 2012-02-07 | 2012-02-03 | 4.085 | 187,535 | +1,151 | 0.16% | 766,101 |
| 2012-02-06 | 2012-02-02 | 4.129 | 186,384 | +139,213 | 0.16% | 769,499 |
| 2012-02-03 | 2012-02-01 | 4.259 | 47,171 | +42,569 | 0.04% | 200,899 |
| 2012-02-02 | 2012-01-31 | 3.998 | 4,602 | +1,150 | 0.00% | 18,400 |
| 2012-01-30 | 2012-01-26 | 4.085 | 3,452 | +1,151 | 0.00% | 14,102 |
| 2012-01-18 | 2012-01-16 | 4.085 | 2,301 | -54,074 | 0.00% | 9,400 |
| 2012-01-17 | 2012-01-13 | 4.215 | 56,375 | +5,752 | 0.05% | 237,648 |
| 2012-01-16 | 2012-01-12 | 4.172 | 50,623 | +48,322 | 0.04% | 211,200 |
| 2012-01-12 | 2012-01-10 | 4.302 | 2,301 | -57,526 | 0.00% | 9,900 |
| 2012-01-11 | 2012-01-09 | 4.259 | 59,827 | -138,062 | 0.05% | 254,800 |
| 2012-01-10 | 2012-01-06 | 3.694 | 197,889 | +11,505 | 0.17% | 730,998 |
| 2012-01-09 | 2012-01-05 | 3.998 | 186,384 | +25,311 | 0.16% | 745,199 |
| 2012-01-06 | 2012-01-04 | 4.129 | 161,073 | +158,772 | 0.14% | 665,001 |
| 2012-01-03 | 2011-12-29 | 3.346 | 2,301 | -9,204 | 0.00% | 7,700 |
| 2011-12-29 | 2011-12-23 | 3.520 | 11,505 | +5,752 | 0.01% | 40,499 |
| 2011-12-23 | 2011-12-21 | 3.955 | 5,753 | +2,301 | 0.01% | 22,752 |
| 2011-12-22 | 2011-12-20 | 4.129 | 3,452 | -9,204 | 0.00% | 14,252 |
| 2011-12-21 | 2011-12-19 | 4.042 | 12,656 | -5,752 | 0.01% | 51,151 |
| 2011-12-20 | 2011-12-16 | 4.259 | 18,408 | +5,752 | 0.02% | 78,399 |
| 2011-12-19 | 2011-12-15 | 4.302 | 12,656 | +3,452 | 0.01% | 54,451 |
| 2011-12-16 | 2011-12-14 | 4.694 | 9,204 | -9,204 | 0.01% | 43,199 |
| 2011-12-15 | 2011-12-13 | 3.564 | 18,408 | 0.02% | 65,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy