History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 43,173,500 +0 1.19% 4,662,738
2025-10-13 2025-10-09 0.108 43,173,500 +0 1.19% 4,662,738
2025-10-10 2025-10-08 0.108 43,173,500 +0 1.19% 4,662,738
2025-10-09 2025-10-06 0.108 43,173,500 +0 1.19% 4,662,738
2025-10-08 2025-10-03 0.108 43,173,500 +0 1.19% 4,662,738
2025-10-06 2025-10-02 0.108 43,173,500 +0 1.19% 4,662,738
2025-10-03 2025-09-30 0.108 43,173,500 +0 1.19% 4,662,738
2025-10-02 2025-09-29 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-30 2025-09-26 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-29 2025-09-25 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-26 2025-09-24 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-25 2025-09-23 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-24 2025-09-22 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-23 2025-09-19 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-22 2025-09-18 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-19 2025-09-17 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-18 2025-09-16 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-17 2025-09-15 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-16 2025-09-12 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-15 2025-09-11 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-12 2025-09-10 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-11 2025-09-09 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-10 2025-09-08 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-09 2025-09-05 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-08 2025-09-04 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-05 2025-09-03 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-04 2025-09-02 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-03 2025-09-01 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-02 2025-08-29 0.108 43,173,500 +0 1.19% 4,662,738
2025-09-01 2025-08-28 0.108 43,173,500 +0 1.19% 4,662,738
2025-08-29 2025-08-27 0.108 43,173,500 +100,000 1.19% 4,662,738
2025-04-07 2025-04-02 0.108 43,073,500 +300,000 1.19% 4,651,938
2025-02-26 2025-02-24 0.108 42,773,500 +80,000 1.18% 4,619,538
2024-10-23 2024-10-21 0.108 42,693,500 +30,000 1.18% 4,610,898
2024-10-10 2024-10-08 0.108 42,663,500 +180,000 1.18% 4,607,658
2024-09-02 2024-08-29 0.108 42,483,500 +460,000 1.17% 4,588,218
2023-11-13 2023-11-09 0.108 42,023,500 +40,000 1.16% 4,538,538
2022-12-16 2022-12-14 0.108 41,983,500 -460,000 1.16% 4,534,218
2022-04-04 2022-03-31 0.108 42,443,500 +25,000 1.17% 4,583,898
2022-03-24 2022-03-22 0.108 42,418,500 +180,000 1.17% 4,581,198
2022-03-14 2022-03-10 0.108 42,238,500 +3,442,000 1.16% 4,561,758
2022-03-09 2022-03-07 0.108 38,796,500 +280,000 1.07% 4,190,022
2021-07-27 2021-07-23 0.108 38,516,500 +1,500,000 1.06% 4,159,782
2021-04-12 2021-04-08 0.108 37,016,500 +100,000 1.02% 3,997,782
2021-02-16 2021-02-09 0.108 36,916,500 +3,140,000 1.02% 3,986,982
2020-04-22 2020-04-20 0.108 33,776,500 +100,000 0.93% 3,647,862
2019-11-11 2019-11-07 0.108 33,676,500 +60,000 0.93% 3,637,062
2019-02-25 2019-02-21 0.108 33,616,500 -300,000 0.93% 3,630,582
2018-12-12 2018-12-10 0.108 33,916,500 +180,000 0.93% 3,662,982
2018-09-14 2018-09-12 0.108 33,736,500 +1,000,000 0.93% 3,643,542
2017-11-27 2017-11-23 0.108 32,736,500 +220,000 0.90% 3,535,542
2017-11-24 2017-11-22 0.104 32,516,500 +300,000 0.90% 3,381,716
2017-11-23 2017-11-21 0.104 32,216,500 -600,000 0.89% 3,350,516
2017-11-22 2017-11-20 0.104 32,816,500 +320,000 0.90% 3,412,916
2017-11-21 2017-11-17 0.105 32,496,500 +300,000 0.90% 3,412,132
2017-11-20 2017-11-16 0.107 32,196,500 +680,000 0.89% 3,445,026
2017-11-17 2017-11-15 0.113 31,516,500 -80,000 0.87% 3,561,364
2017-11-16 2017-11-14 0.112 31,596,500 +160,000 0.87% 3,538,808
2017-11-15 2017-11-13 0.114 31,436,500 +1,000,000 0.87% 3,583,761
2017-11-14 2017-11-10 0.114 30,436,500 +1,400,000 0.84% 3,469,761
2017-11-13 2017-11-09 0.121 29,036,500 +160,000 0.80% 3,513,416
2017-11-10 2017-11-08 0.121 28,876,500 +140,000 0.80% 3,494,056
2017-11-09 2017-11-07 0.123 28,736,500 +200,000 0.79% 3,534,590
2017-11-08 2017-11-06 0.122 28,536,500 -820,000 0.79% 3,481,453
2017-11-07 2017-11-03 0.122 29,356,500 -700,000 0.81% 3,581,493
2017-11-06 2017-11-02 0.117 30,056,500 +320,000 0.83% 3,516,610
2017-11-03 2017-11-01 0.119 29,736,500 +1,140,000 0.82% 3,538,644
2017-11-02 2017-10-31 0.119 28,596,500 -840,000 0.79% 3,402,984
2017-11-01 2017-10-30 0.120 29,436,500 -780,000 0.81% 3,532,380
2017-10-31 2017-10-27 0.123 30,216,500 -40,000 0.83% 3,716,630
2017-10-30 2017-10-26 0.128 30,256,500 -400,000 0.83% 3,872,832
2017-10-27 2017-10-25 0.129 30,656,500 +1,560,000 0.84% 3,954,688
2017-10-26 2017-10-24 0.114 29,096,500 +820,000 0.80% 3,317,001
2017-10-25 2017-10-23 0.115 28,276,500 +400,000 0.78% 3,251,798
2017-10-24 2017-10-20 0.119 27,876,500 +160,000 0.77% 3,317,304
2017-10-23 2017-10-19 0.119 27,716,500 -760,000 0.76% 3,298,264
2017-10-20 2017-10-18 0.122 28,476,500 +680,000 0.78% 3,474,133
2017-10-19 2017-10-17 0.129 27,796,500 +1,220,000 0.77% 3,585,748
2017-10-18 2017-10-16 0.130 26,576,500 +280,000 0.73% 3,454,945
2017-10-17 2017-10-13 0.134 26,296,500 +360,000 0.72% 3,523,731
2017-10-16 2017-10-12 0.132 25,936,500 -40,000 0.71% 3,423,618
2017-10-13 2017-10-11 0.127 25,976,500 +600,000 0.72% 3,299,016
2017-10-12 2017-10-10 0.128 25,376,500 +140,000 0.70% 3,248,192
2017-10-11 2017-10-09 0.130 25,236,500 -1,000,000 0.70% 3,280,745
2017-10-10 2017-10-06 0.138 26,236,500 -920,000 0.72% 3,620,637
2017-10-09 2017-10-04 0.136 27,156,500 -2,060,000 0.75% 3,693,284
2017-10-06 2017-10-03 0.104 29,216,500 +2,060,000 0.81% 3,038,516
2017-10-04 2017-09-29 0.100 27,156,500 +280,000 0.75% 2,715,650
2017-10-03 2017-09-28 0.100 26,876,500 +680,000 0.74% 2,687,650
2017-09-29 2017-09-27 0.097 26,196,500 +220,000 0.72% 2,541,060
2017-09-28 2017-09-26 0.099 25,976,500 +620,000 0.72% 2,571,674
2017-09-27 2017-09-25 0.102 25,356,500 -1,860,000 0.70% 2,586,363
2017-09-26 2017-09-22 0.101 27,216,500 +4,500,000 0.75% 2,748,866
2017-09-25 2017-09-21 0.096 22,716,500 +5,220,000 0.63% 2,180,784
2017-09-22 2017-09-20 0.137 17,496,500 +1,700,000 0.48% 2,397,020
2017-09-21 2017-09-19 0.147 15,796,500 +3,220,000 0.44% 2,322,086
2017-09-20 2017-09-18 0.144 12,576,500 +2,460,000 0.35% 1,811,016
2017-09-19 2017-09-15 0.181 10,116,500 +1,560,000 0.28% 1,831,086
2017-09-18 2017-09-14 0.246 8,556,500 +2,900,000 0.24% 2,104,899
2017-09-15 2017-09-13 0.345 5,656,500 +700,000 0.16% 1,951,492
2017-09-14 2017-09-12 0.400 4,956,500 +2,000,000 0.14% 1,982,600
2017-09-13 2017-09-11 0.405 2,956,500 +400,000 0.08% 1,197,382
2017-09-12 2017-09-08 0.440 2,556,500 +20,000 0.07% 1,124,860
2017-09-08 2017-09-06 0.485 2,536,500 +100,000 0.07% 1,230,202
2017-08-28 2017-08-24 0.495 2,436,500 +20,000 0.07% 1,206,068
2017-08-15 2017-08-11 0.570 2,416,500 -20,000 0.07% 1,377,405
2017-08-14 2017-08-10 0.495 2,436,500 -340,000 0.07% 1,206,068
2017-08-10 2017-08-08 0.500 2,776,500 +140,000 0.08% 1,388,250
2017-08-09 2017-08-07 0.530 2,636,500 +1,060,000 0.07% 1,397,345
2017-08-08 2017-08-04 0.540 1,576,500 +580,000 0.04% 851,310
2017-08-03 2017-08-01 0.520 996,500 +380,000 0.03% 518,180
2017-07-25 2017-07-21 0.530 616,500 +20,000 0.02% 326,745
2017-07-19 2017-07-17 0.550 596,500 +100,000 0.02% 328,075
2017-07-18 2017-07-14 0.570 496,500 -100,000 0.01% 283,005
2017-07-03 2017-06-29 0.582 596,500 +2,022 0.02% 347,147
2017-06-30 2017-06-28 0.612 594,478 -159,458 0.02% 363,865
2017-06-15 2017-06-13 0.562 753,936 +179,390 0.02% 423,640
2017-06-02 2017-05-31 0.572 574,546 -29,898 0.02% 328,605
2017-05-25 2017-05-23 0.552 604,444 -59,797 0.02% 333,575
2017-05-19 2017-05-17 0.532 664,241 +59,797 0.02% 353,245
2017-05-18 2017-05-16 0.552 604,444 +159,458 0.02% 333,575
2017-05-17 2017-05-15 0.602 444,986 -79,729 0.01% 267,900
2017-05-16 2017-05-12 0.592 524,715 -707,593 0.01% 310,635
2017-05-12 2017-05-10 0.572 1,232,308 -99,661 0.03% 704,805
2017-05-08 2017-05-04 0.502 1,331,969 -19,933 0.04% 668,250
2017-05-05 2017-05-02 0.457 1,351,902 -39,864 0.04% 617,208
2017-04-27 2017-04-25 0.462 1,391,766 -558,102 0.04% 642,390
2017-04-24 2017-04-20 0.441 1,949,868 -558,101 0.05% 860,860
2017-04-19 2017-04-13 0.462 2,507,969 +39,864 0.07% 1,157,590
2017-04-18 2017-04-12 0.502 2,468,105 -59,797 0.07% 1,238,250
2017-04-13 2017-04-11 0.482 2,527,902 -119,593 0.07% 1,217,520
2017-04-11 2017-04-07 0.452 2,647,495 +159,458 0.07% 1,195,425
2017-04-10 2017-04-06 0.452 2,488,037 +338,847 0.07% 1,123,425
2017-04-03 2017-03-30 0.441 2,149,190 -59,796 0.06% 948,860
2017-03-31 2017-03-29 0.441 2,208,986 +19,932 0.06% 975,260
2017-03-30 2017-03-28 0.441 2,189,054 -99,661 0.06% 966,460
2017-03-29 2017-03-27 0.452 2,288,715 -19,932 0.06% 1,033,425
2017-03-28 2017-03-24 0.452 2,308,647 -19,933 0.06% 1,042,425
2017-03-23 2017-03-21 0.467 2,328,580 +39,865 0.06% 1,086,473
2017-03-22 2017-03-20 0.467 2,288,715 +59,796 0.06% 1,067,872
2017-03-21 2017-03-17 0.477 2,228,919 -2,232,406 0.06% 1,062,338
2017-03-20 2017-03-16 0.477 4,461,325 +79,728 0.12% 2,126,337
2017-03-17 2017-03-15 0.482 4,381,597 +39,865 0.12% 2,110,320
2017-03-01 2017-02-27 0.436 4,341,732 -657,763 0.12% 1,895,077
2017-02-28 2017-02-24 0.431 4,999,495 -79,729 0.14% 2,157,095
2017-02-24 2017-02-22 0.436 5,079,224 +79,729 0.14% 2,216,978
2017-02-20 2017-02-16 0.441 4,999,495 +259,119 0.14% 2,207,260
2017-02-15 2017-02-13 0.436 4,740,376 -19,932 0.13% 2,069,077
2017-02-13 2017-02-09 0.436 4,760,308 -59,797 0.13% 2,077,777
2017-02-09 2017-02-07 0.436 4,820,105 +697,627 0.13% 2,103,877
2017-02-02 2017-01-27 0.462 4,122,478 +19,932 0.11% 1,902,790
2017-02-01 2017-01-25 0.457 4,102,546 -39,864 0.11% 1,873,008
2017-01-26 2017-01-24 0.457 4,142,410 -179,390 0.11% 1,891,207
2017-01-24 2017-01-20 0.447 4,321,800 -119,593 0.12% 1,929,743
2017-01-17 2017-01-13 0.452 4,441,393 -19,932 0.12% 2,005,425
2017-01-16 2017-01-12 0.452 4,461,325 +99,661 0.12% 2,014,425
2017-01-12 2017-01-10 0.441 4,361,664 +19,932 0.12% 1,925,660
2017-01-11 2017-01-09 0.462 4,341,732 +19,932 0.12% 2,003,990
2017-01-10 2017-01-06 0.472 4,321,800 -39,864 0.12% 2,038,155
2017-01-09 2017-01-05 0.482 4,361,664 +39,864 0.12% 2,100,720
2017-01-05 2017-01-03 0.477 4,321,800 -199,322 0.12% 2,059,838
2017-01-04 2016-12-30 0.467 4,521,122 +1,335,458 0.13% 2,109,472
2017-01-03 2016-12-29 0.467 3,185,664 -219,255 0.09% 1,486,372
2016-12-30 2016-12-28 0.462 3,404,919 +59,797 0.09% 1,571,590
2016-12-29 2016-12-23 0.441 3,345,122 +84,712 0.09% 1,476,860
2016-12-20 2016-12-16 0.426 3,260,410 +99,661 0.09% 1,390,387
2016-12-15 2016-12-13 0.421 3,160,749 +79,729 0.09% 1,332,030
2016-12-14 2016-12-12 0.416 3,081,020 +318,915 0.09% 1,282,972
2016-12-13 2016-12-09 0.436 2,762,105 -99,661 0.08% 1,205,602
2016-12-05 2016-12-01 0.431 2,861,766 +199,322 0.08% 1,234,745
2016-12-02 2016-11-30 0.426 2,662,444 +19,932 0.07% 1,135,387
2016-11-30 2016-11-28 0.436 2,642,512 -19,932 0.07% 1,153,403
2016-11-29 2016-11-25 0.441 2,662,444 -279,051 0.07% 1,175,460
2016-11-28 2016-11-24 0.411 2,941,495 -884,990 0.08% 1,210,115
2016-11-24 2016-11-22 0.361 3,826,485 -39,864 0.11% 1,382,220
2016-11-23 2016-11-21 0.351 3,866,349 +558,102 0.11% 1,357,825
2016-11-22 2016-11-18 0.391 3,308,247 +498,305 0.09% 1,294,605
2016-11-21 2016-11-17 0.391 2,809,942 +139,525 0.08% 1,099,605
2016-11-18 2016-11-16 0.462 2,670,417 +119,593 0.07% 1,232,570
2016-11-17 2016-11-15 0.472 2,550,824 -219,254 0.07% 1,202,965
2016-11-16 2016-11-14 0.497 2,770,078 +139,525 0.08% 1,375,853
2016-11-15 2016-11-11 0.522 2,630,553 +29,899 0.07% 1,372,540
2016-11-14 2016-11-10 0.482 2,600,654 +857,085 0.07% 1,252,560
2016-11-11 2016-11-09 0.502 1,743,569 +19,932 0.05% 874,750
2016-11-10 2016-11-08 0.512 1,723,637 +19,932 0.05% 882,045
2016-11-09 2016-11-07 0.512 1,703,705 +19,932 0.05% 871,845
2016-11-08 2016-11-04 0.512 1,683,773 +59,797 0.05% 861,645
2016-11-01 2016-10-28 0.512 1,623,976 -9,966 0.04% 831,045
2016-10-28 2016-10-26 0.562 1,633,942 -214,272 0.05% 918,120
2016-10-26 2016-10-24 0.612 1,848,214 -219,254 0.05% 1,131,245
2016-10-25 2016-10-20 0.562 2,067,468 -99,661 0.06% 1,161,720
2016-10-24 2016-10-19 0.416 2,167,129 -398,644 0.06% 902,418
2016-10-19 2016-10-17 0.356 2,565,773 +378,712 0.07% 913,948
2016-10-18 2016-10-14 0.361 2,187,061 -318,915 0.06% 790,020
2016-10-12 2016-10-07 0.341 2,505,976 -59,797 0.07% 854,930
2016-10-11 2016-10-06 0.351 2,565,773 +298,983 0.07% 901,075
2016-10-04 2016-09-30 0.366 2,266,790 -119,593 0.06% 830,193
2016-09-30 2016-09-28 0.356 2,386,383 -99,661 0.07% 850,047
2016-09-26 2016-09-22 0.321 2,486,044 +39,864 0.07% 798,240
2016-09-23 2016-09-21 0.316 2,446,180 +39,865 0.07% 773,168
2016-09-21 2016-09-19 0.346 2,406,315 +797,288 0.07% 833,002
2016-09-14 2016-09-12 0.326 1,609,027 -39,865 0.04% 524,712
2016-09-13 2016-09-09 0.346 1,648,892 -79,728 0.05% 570,803
2016-09-12 2016-09-08 0.351 1,728,620 -259,119 0.05% 607,075
2016-09-09 2016-09-07 0.341 1,987,739 -473,390 0.05% 678,130
2016-09-08 2016-09-06 0.356 2,461,129 +338,848 0.07% 876,673
2016-09-07 2016-09-05 0.341 2,122,281 +139,525 0.06% 724,030
2016-09-06 2016-09-02 0.346 1,982,756 -1,156,068 0.05% 686,378
2016-09-05 2016-09-01 0.316 3,138,824 +119,593 0.09% 992,093
2016-09-02 2016-08-31 0.321 3,019,231 -149,491 0.08% 969,440
2016-09-01 2016-08-30 0.346 3,168,722 -1,255,729 0.09% 1,096,927
2016-08-31 2016-08-29 0.341 4,424,451 +139,526 0.12% 1,509,430
2016-08-30 2016-08-26 0.331 4,284,925 -119,594 0.12% 1,418,835
2016-08-29 2016-08-25 0.306 4,404,519 -199,322 0.12% 1,347,948
2016-08-26 2016-08-24 0.306 4,603,841 -119,593 0.13% 1,408,948
2016-08-24 2016-08-22 0.296 4,723,434 -657,763 0.13% 1,398,153
2016-08-22 2016-08-18 0.271 5,381,197 -19,932 0.15% 1,457,865
2016-08-18 2016-08-16 0.256 5,401,129 -358,779 0.15% 1,381,973
2016-08-17 2016-08-15 0.224 5,759,908 +79,728 0.16% 1,288,828
2016-08-16 2016-08-12 0.218 5,680,180 +2,072,949 0.16% 1,236,792
2016-08-15 2016-08-11 0.210 3,607,231 +39,865 0.10% 756,476
2016-08-12 2016-08-10 0.214 3,567,366 +119,593 0.10% 762,433
2016-08-09 2016-08-05 0.226 3,447,773 -279,051 0.10% 778,388
2016-08-08 2016-08-04 0.216 3,726,824 -199,322 0.10% 803,993
2016-08-05 2016-08-03 0.196 3,926,146 +199,322 0.11% 768,203
2016-08-04 2016-08-01 0.189 3,726,824 +936,814 0.10% 703,026
2016-08-03 2016-07-29 0.227 2,790,010 +79,729 0.08% 632,687
2016-08-01 2016-07-28 0.246 2,710,281 +139,525 0.07% 666,277
2016-07-28 2016-07-26 0.336 2,570,756 -279,051 0.07% 864,133
2016-07-27 2016-07-25 0.316 2,849,807 -79,729 0.08% 900,743
2016-07-25 2016-07-21 0.331 2,929,536 -99,661 0.08% 970,035
2016-07-21 2016-07-19 0.351 3,029,197 +69,763 0.08% 1,063,825
2016-07-20 2016-07-18 0.341 2,959,434 -179,390 0.08% 1,009,630
2016-07-19 2016-07-15 0.331 3,138,824 -49,830 0.09% 1,039,335
2016-07-18 2016-07-14 0.336 3,188,654 -19,932 0.09% 1,071,832
2016-07-15 2016-07-13 0.281 3,208,586 +398,644 0.09% 901,460
2016-07-13 2016-07-11 0.238 2,809,942 -483,356 0.08% 668,221
2016-07-11 2016-07-07 0.240 3,293,298 -79,729 0.09% 789,775
2016-07-08 2016-07-06 0.240 3,373,027 -119,593 0.09% 808,895
2016-07-07 2016-07-05 0.237 3,492,620 +79,728 0.10% 827,062
2016-07-04 2016-06-29 0.240 3,412,892 -19,932 0.09% 818,456
2016-06-23 2016-06-21 0.246 3,432,824 +79,729 0.09% 843,903
2016-06-22 2016-06-20 0.246 3,353,095 -199,322 0.09% 824,303
2016-06-17 2016-06-15 0.245 3,552,417 -39,864 0.10% 869,738
2016-06-15 2016-06-13 0.231 3,592,281 +219,254 0.10% 829,035
2016-06-13 2016-06-08 0.239 3,373,027 -1,275,661 0.09% 805,511
2016-06-10 2016-06-07 0.229 4,648,688 +99,661 0.13% 1,063,506
2016-06-06 2016-06-02 0.241 4,549,027 -39,865 0.13% 1,095,480
2016-06-03 2016-06-01 0.245 4,588,892 +19,933 0.13% 1,123,498
2016-06-01 2016-05-30 0.250 4,568,959 +19,932 0.13% 1,141,540
2016-05-31 2016-05-27 0.261 4,549,027 -99,661 0.13% 1,186,770
2016-05-27 2016-05-25 0.251 4,648,688 -79,729 0.13% 1,166,125
2016-05-25 2016-05-23 0.250 4,728,417 -99,661 0.13% 1,181,381
2016-05-24 2016-05-20 0.251 4,828,078 -617,898 0.13% 1,211,125
2016-05-23 2016-05-19 0.233 5,445,976 -1,793,899 0.15% 1,267,764
2016-05-20 2016-05-18 0.191 7,239,875 -398,644 0.20% 1,380,255
2016-05-19 2016-05-17 0.183 7,638,519 -657,762 0.21% 1,394,939
2016-05-18 2016-05-16 0.226 8,296,281 -298,983 0.23% 1,873,012
2016-05-17 2016-05-13 0.233 8,595,264 -1,136,136 0.24% 2,000,884
2016-05-16 2016-05-12 0.251 9,731,400 -1,156,068 0.27% 2,441,125
2016-05-13 2016-05-11 0.276 10,887,468 -388,678 0.30% 3,004,238
2016-05-12 2016-05-10 0.286 11,276,146 +438,509 0.31% 3,224,633
2016-05-11 2016-05-09 0.296 10,837,637 -1,813,831 0.30% 3,207,977
2016-05-10 2016-05-06 0.266 12,651,468 -538,169 0.35% 3,364,043
2016-05-09 2016-05-05 0.266 13,189,637 -518,238 0.36% 3,507,142
2016-05-06 2016-05-04 0.243 13,707,875 -438,508 0.38% 3,328,589
2016-05-05 2016-05-03 0.224 14,146,383 -976,678 0.39% 3,165,373
2016-05-04 2016-04-29 0.201 15,123,061 -1,714,170 0.42% 3,034,900
2016-05-03 2016-04-28 0.186 16,837,231 -338,847 0.47% 3,125,483
2016-04-29 2016-04-27 0.190 17,176,078 -1,315,525 0.47% 3,257,321
2016-04-28 2016-04-26 0.177 18,491,603 -956,746 0.51% 3,265,592
2016-04-27 2016-04-25 0.179 19,448,349 -956,746 0.54% 3,473,581
2016-04-26 2016-04-22 0.192 20,405,095 +498,305 0.56% 3,910,630
2016-04-25 2016-04-21 0.168 19,906,790 -837,152 0.55% 3,335,742
2016-04-22 2016-04-20 0.159 20,743,942 -338,848 0.57% 3,288,691
2016-04-21 2016-04-19 0.155 21,082,790 -1,235,796 0.58% 3,257,793
2016-04-20 2016-04-18 0.160 22,318,586 -219,255 0.62% 3,560,725
2016-04-19 2016-04-15 0.160 22,537,841 +204,305 0.62% 3,595,706
2016-04-18 2016-04-14 0.163 22,333,536 -1,076,339 0.62% 3,630,339
2016-04-15 2016-04-13 0.162 23,409,875 +119,594 0.65% 3,781,810
2016-04-14 2016-04-12 0.161 23,290,281 +219,254 0.64% 3,739,120
2016-04-13 2016-04-11 0.156 23,071,027 +139,525 0.64% 3,588,172
2016-04-12 2016-04-08 0.156 22,931,502 -3,089,491 0.63% 3,566,473
2016-04-11 2016-04-07 0.150 26,020,993 +1,375,322 0.72% 3,890,315
2016-04-08 2016-04-06 0.130 24,645,671 +1,255,729 0.68% 3,214,835
2016-04-07 2016-04-05 0.132 23,389,942 +378,711 0.65% 3,097,974
2016-04-06 2016-04-01 0.133 23,011,231 +737,492 0.64% 3,070,904
2016-04-05 2016-03-31 0.138 22,273,739 +1,190,949 0.62% 3,084,231
2016-04-01 2016-03-30 0.139 21,082,790 +558,102 0.58% 2,940,476
2016-03-31 2016-03-29 0.142 20,524,688 +15,993,600 0.57% 2,924,419
2016-03-29 2016-03-23 0.142 4,531,088 -119,593 1.25% 645,603
2016-03-24 2016-03-22 0.141 4,650,681 +239,186 1.29% 657,976
2016-03-23 2016-03-21 0.137 4,411,495 -219,254 1.22% 606,431
2016-03-22 2016-03-18 0.134 4,630,749 +1,136,135 1.28% 622,631
2016-03-21 2016-03-17 0.137 3,494,614 -179,389 0.97% 480,391
2016-03-18 2016-03-16 0.137 3,674,003 +378,711 1.02% 505,050
2016-03-17 2016-03-15 0.140 3,295,292 +19,933 0.91% 462,910
2016-03-16 2016-03-14 0.142 3,275,359 -1,136,136 0.91% 466,683
2016-03-15 2016-03-11 0.139 4,411,495 +403,627 1.22% 615,284
2016-03-14 2016-03-10 0.139 4,007,868 +279,051 1.11% 558,989
2016-03-11 2016-03-09 0.143 3,728,817 -79,729 1.03% 535,035
2016-03-10 2016-03-08 0.145 3,808,546 +239,187 1.05% 554,118
2016-03-09 2016-03-07 0.155 3,569,359 -119,594 0.99% 551,551
2016-03-07 2016-03-03 0.149 3,688,953 +39,865 1.02% 547,822
2016-03-04 2016-03-02 0.151 3,649,088 -4,385,085 1.01% 549,225
2016-03-03 2016-03-01 0.156 8,034,173 +458,441 2.22% 1,249,533
2016-03-02 2016-02-29 0.170 7,575,732 -378,712 2.09% 1,284,653
2016-03-01 2016-02-26 0.179 7,954,444 +3,677,491 2.20% 1,420,707
2016-02-29 2016-02-25 0.167 4,276,953 -2,930,033 1.18% 712,389
2016-02-26 2016-02-24 0.164 7,206,986 +2,471,593 1.99% 1,178,734
2016-02-25 2016-02-23 0.138 4,735,393 -159,458 1.31% 655,707
2016-02-24 2016-02-22 0.202 4,894,851 +817,220 1.35% 987,720
2016-02-23 2016-02-19 0.229 4,077,631 +1,483,302 1.13% 934,555
2016-02-22 2016-02-18 0.258 2,594,329 +208,735 0.89% 668,921
2016-02-18 2016-02-16 0.279 2,385,594 +152,537 0.82% 665,616
2016-02-17 2016-02-15 0.285 2,233,057 -16,057 0.77% 636,963
2016-02-15 2016-02-11 0.278 2,249,114 -465,638 0.77% 624,735
2016-02-12 2016-02-05 0.284 2,714,752 -289,017 0.93% 770,982
2016-02-11 2016-02-04 0.255 3,003,769 -337,187 1.03% 767,007
2016-02-05 2016-02-03 0.258 3,340,956 -64,226 1.15% 861,431
2016-01-27 2016-01-25 0.258 3,405,182 -1,236,350 1.17% 877,991
2016-01-25 2016-01-21 0.215 4,641,532 +16,057 1.59% 1,000,200
2016-01-22 2016-01-20 0.239 4,625,475 -128,452 1.59% 1,106,208
2016-01-21 2016-01-19 0.269 4,753,927 -32,113 1.63% 1,279,044
2016-01-20 2016-01-18 0.270 4,786,040 +136,480 1.64% 1,293,645
2016-01-19 2016-01-15 0.274 4,649,560 +32,113 1.60% 1,274,130
2016-01-18 2016-01-14 0.274 4,617,447 -16,057 1.58% 1,265,330
2016-01-14 2016-01-12 0.278 4,633,504 -337,186 1.59% 1,287,045
2016-01-11 2016-01-07 0.282 4,970,690 +16,056 1.71% 1,399,279
2016-01-08 2016-01-06 0.299 4,954,634 +112,396 1.70% 1,481,160
2016-01-07 2016-01-05 0.305 4,842,238 -48,170 1.99% 1,477,717
2016-01-06 2016-01-04 0.309 4,890,408 +48,170 2.01% 1,510,692
2016-01-05 2015-12-31 0.311 4,842,238 -4,014 1.99% 1,507,875
2015-12-30 2015-12-28 0.250 4,846,252 +16,056 2.00% 1,213,336
2015-12-29 2015-12-24 0.243 4,830,196 -52,183 1.99% 1,173,218
2015-12-28 2015-12-22 0.235 4,882,379 -20,071 2.01% 1,149,403
2015-12-23 2015-12-21 0.224 4,902,450 +80,282 2.02% 1,099,170
2015-12-22 2015-12-18 0.223 4,822,168 +80,283 1.99% 1,075,164
2015-12-18 2015-12-16 0.240 4,741,885 +116,410 1.95% 1,139,954
2015-12-16 2015-12-14 0.243 4,625,475 +60,211 1.91% 1,123,492
2015-12-15 2015-12-11 0.258 4,565,264 -164,579 1.88% 1,177,106
2015-12-14 2015-12-10 0.175 4,729,843 -1,075,785 1.95% 827,797
2015-12-11 2015-12-09 0.161 5,805,628 -3,855,882 2.39% 932,180
2015-12-10 2015-12-08 0.164 9,661,510 +137,017 2.56% 1,582,326
2015-12-09 2015-12-07 0.164 9,524,493 +124,560 2.53% 1,559,886
2015-12-07 2015-12-03 0.169 9,399,933 +217,980 2.50% 1,584,765
2015-12-04 2015-12-02 0.169 9,181,953 -56,052 2.44% 1,548,015
2015-12-02 2015-11-30 0.170 9,238,005 +379,909 2.45% 1,572,298
2015-12-01 2015-11-27 0.172 8,858,096 -373,681 2.35% 1,521,861
2015-11-30 2015-11-26 0.175 9,231,777 +249,120 2.45% 1,615,707
2015-11-27 2015-11-25 0.173 8,982,657 +280,261 2.38% 1,557,684
2015-11-25 2015-11-23 0.178 8,702,396 +12,456 2.31% 1,551,003
2015-11-24 2015-11-20 0.173 8,689,940 +174,384 2.31% 1,506,924
2015-11-20 2015-11-18 0.172 8,515,556 +68,508 2.26% 1,463,011
2015-11-19 2015-11-17 0.170 8,447,048 +93,420 2.24% 1,437,678
2015-11-18 2015-11-16 0.172 8,353,628 +255,349 2.22% 1,435,191
2015-11-17 2015-11-13 0.173 8,098,279 +442,188 2.15% 1,404,324
2015-11-16 2015-11-12 0.175 7,656,091 +498,241 2.03% 1,339,937
2015-11-13 2015-11-11 0.178 7,157,850 -292,717 1.90% 1,275,723
2015-11-10 2015-11-06 0.162 7,450,567 -361,224 1.98% 1,208,263
2015-11-06 2015-11-04 0.165 7,811,791 +186,840 2.07% 1,291,929
2015-11-04 2015-11-02 0.170 7,624,951 +6,228 2.02% 1,297,758
2015-11-03 2015-10-30 0.169 7,618,723 +174,385 2.02% 1,284,465
2015-11-02 2015-10-29 0.162 7,444,338 +124,560 1.98% 1,207,253
2015-10-30 2015-10-28 0.161 7,319,778 -18,684 1.94% 1,175,300
2015-10-29 2015-10-27 0.162 7,338,462 -211,753 1.95% 1,190,083
2015-10-27 2015-10-23 0.162 7,550,215 +323,857 2.00% 1,224,423
2015-10-26 2015-10-22 0.161 7,226,358 +292,716 1.92% 1,160,300
2015-10-23 2015-10-20 0.167 6,933,642 -168,156 1.84% 1,157,832
2015-10-22 2015-10-19 0.162 7,101,798 -24,912 1.89% 1,151,703
2015-10-19 2015-10-15 0.167 7,126,710 +12,456 1.89% 1,190,072
2015-10-16 2015-10-14 0.162 7,114,254 -80,964 1.89% 1,153,723
2015-10-15 2015-10-13 0.161 7,195,218 -261,577 1.91% 1,155,300
2015-10-14 2015-10-12 0.161 7,456,795 +286,489 1.98% 1,197,300
2015-10-13 2015-10-09 0.165 7,170,306 +68,508 1.90% 1,185,839
2015-10-12 2015-10-08 0.167 7,101,798 -205,524 1.89% 1,185,912
2015-10-09 2015-10-07 0.162 7,307,322 +186,840 1.94% 1,185,033
2015-10-07 2015-10-05 0.159 7,120,482 +379,908 1.89% 1,131,867
2015-10-05 2015-09-30 0.159 6,740,574 -49,824 1.79% 1,071,477
2015-10-02 2015-09-29 0.157 6,790,398 -211,752 1.80% 1,068,494
2015-09-30 2015-09-25 0.161 7,002,150 -261,576 1.86% 1,124,300
2015-09-29 2015-09-24 0.167 7,263,726 -560,521 1.93% 1,212,952
2015-09-25 2015-09-23 0.159 7,824,247 +186,840 2.08% 1,243,737
2015-09-24 2015-09-22 0.165 7,637,407 +585,433 2.03% 1,263,089
2015-09-23 2015-09-21 0.181 7,051,974 +404,821 1.87% 1,279,499
2015-09-22 2015-09-18 0.287 6,647,153 +74,736 1.76% 1,910,467
2015-09-21 2015-09-17 0.278 6,572,417 -31,140 1.74% 1,825,669
2015-09-17 2015-09-15 0.283 6,603,557 -49,824 1.75% 1,866,128
2015-09-16 2015-09-14 0.286 6,653,381 +31,140 1.77% 1,901,574
2015-09-15 2015-09-11 0.286 6,622,241 -12,456 1.76% 1,892,674
2015-09-08 2015-09-04 0.271 6,634,697 -12,456 1.76% 1,800,357
2015-09-07 2015-09-02 0.276 6,647,153 +12,456 1.76% 1,835,756
2015-09-04 2015-09-01 0.276 6,634,697 -6,228 1.76% 1,832,316
2015-09-02 2015-08-31 0.291 6,640,925 -62,280 1.76% 1,930,003
2015-09-01 2015-08-28 0.294 6,703,205 +37,368 1.78% 1,969,629
2015-08-31 2015-08-27 0.289 6,665,837 -6,228 1.77% 1,926,540
2015-08-27 2015-08-25 0.279 6,672,065 -280,261 1.77% 1,864,062
2015-08-26 2015-08-24 0.276 6,952,326 +112,104 1.85% 1,920,036
2015-08-21 2015-08-19 0.347 6,840,222 +180,613 1.82% 2,372,328
2015-08-20 2015-08-18 0.347 6,659,609 +186,840 1.77% 2,309,688
2015-08-19 2015-08-17 0.361 6,472,769 -342,541 1.72% 2,338,425
2015-08-18 2015-08-14 0.369 6,815,310 +37,368 1.81% 2,516,890
2015-08-14 2015-08-12 0.369 6,777,942 +37,368 1.80% 2,503,090
2015-08-12 2015-08-10 0.379 6,740,574 +124,561 1.79% 2,554,228
2015-08-10 2015-08-06 0.374 6,616,013 -49,824 1.76% 2,475,159
2015-08-07 2015-08-05 0.381 6,665,837 +24,912 1.77% 2,536,611
2015-08-05 2015-08-03 0.363 6,640,925 +31,140 1.76% 2,409,838
2015-08-03 2015-07-30 0.384 6,609,785 -6,228 1.75% 2,536,507
2015-07-30 2015-07-28 0.377 6,616,013 +149,472 1.76% 2,496,405
2015-07-29 2015-07-27 0.377 6,466,541 -180,612 1.72% 2,440,005
2015-07-24 2015-07-22 0.401 6,647,153 -74,737 1.76% 2,668,250
2015-07-23 2015-07-21 0.409 6,721,890 +80,965 1.78% 2,752,215
2015-07-22 2015-07-20 0.409 6,640,925 +205,524 1.76% 2,719,065
2015-07-21 2015-07-17 0.417 6,435,401 +286,488 1.71% 2,686,580
2015-07-20 2015-07-16 0.409 6,148,913 +31,140 1.63% 2,517,615
2015-07-16 2015-07-14 0.425 6,117,773 -168,156 1.62% 2,603,095
2015-07-15 2015-07-13 0.434 6,285,929 +541,837 1.67% 2,725,110
2015-07-14 2015-07-10 0.409 5,744,092 -367,453 1.52% 2,351,865
2015-07-13 2015-07-09 0.377 6,111,545 -274,032 1.62% 2,306,055
2015-07-10 2015-07-08 0.311 6,385,577 +361,224 1.70% 1,989,082
2015-07-08 2015-07-06 0.390 6,024,353 +37,368 1.60% 2,350,539
2015-07-07 2015-07-03 0.482 5,986,985 -87,192 1.59% 2,883,900
2015-07-03 2015-06-30 0.554 6,074,177 +37,368 1.61% 3,364,785
2015-07-02 2015-06-29 0.538 6,036,809 -74,736 1.60% 3,247,155
2015-06-30 2015-06-26 0.586 6,111,545 -87,192 1.62% 3,581,745
2015-06-29 2015-06-25 0.610 6,198,737 -298,944 1.65% 3,782,140
2015-06-26 2015-06-24 0.570 6,497,681 +161,928 1.73% 3,703,715
2015-06-25 2015-06-23 0.570 6,335,753 +236,664 1.68% 3,611,415
2015-06-24 2015-06-22 0.570 6,099,089 -43,596 1.62% 3,476,515
2015-06-23 2015-06-19 0.578 6,142,685 +305,173 1.63% 3,550,680
2015-06-18 2015-06-16 0.586 5,837,512 +17,438 1.55% 3,421,145
2015-06-17 2015-06-15 0.586 5,820,074 -12,456 1.55% 3,410,925
2015-06-16 2015-06-12 0.602 5,832,530 -6,228 1.55% 3,511,875
2015-06-15 2015-06-11 0.602 5,838,758 +37,368 1.55% 3,515,625
2015-06-12 2015-06-10 0.594 5,801,390 +93,420 1.54% 3,446,550
2015-06-11 2015-06-09 0.594 5,707,970 -174,384 1.52% 3,391,050
2015-06-10 2015-06-08 0.626 5,882,354 -242,892 1.56% 3,683,550
2015-06-09 2015-06-05 0.618 6,125,246 +217,980 1.63% 3,786,475
2015-06-08 2015-06-04 0.610 5,907,266 +149,472 1.57% 3,604,300
2015-06-05 2015-06-03 0.634 5,757,794 -803,413 1.53% 3,651,775
2015-06-04 2015-06-02 0.642 6,561,207 -224,208 1.74% 4,214,000
2015-06-03 2015-06-01 0.666 6,785,415 -168,156 1.80% 4,521,425
2015-06-02 2015-05-29 0.682 6,953,571 -224,209 1.85% 4,745,125
2015-06-01 2015-05-28 0.674 7,177,780 -782,238 1.91% 4,840,500
2015-05-29 2015-05-27 0.642 7,960,018 +292,717 2.11% 5,112,400
2015-05-28 2015-05-26 0.594 7,667,301 +903,061 2.04% 4,555,070
2015-05-27 2015-05-22 0.578 6,764,240 -174,384 1.80% 3,909,960
2015-05-26 2015-05-21 0.578 6,938,624 +62,280 1.84% 4,010,760
2015-05-22 2015-05-20 0.578 6,876,344 +940,429 1.83% 3,974,760
2015-05-21 2015-05-19 0.578 5,935,915 -211,752 1.58% 3,431,160
2015-05-20 2015-05-18 0.578 6,147,667 -56,052 1.63% 3,553,560
2015-05-19 2015-05-15 0.562 6,203,719 -230,437 1.65% 3,486,350
2015-05-18 2015-05-14 0.562 6,434,156 +62,281 1.71% 3,615,850
2015-05-15 2015-05-13 0.554 6,371,875 +155,700 1.69% 3,529,695
2015-05-14 2015-05-12 0.570 6,216,175 +255,348 1.65% 3,543,255
2015-05-13 2015-05-11 0.594 5,960,827 +249,120 1.58% 3,541,270
2015-05-12 2015-05-08 0.602 5,711,707 +155,701 1.52% 3,439,125
2015-05-11 2015-05-07 0.594 5,556,006 -267,805 1.48% 3,300,770
2015-05-08 2015-05-06 0.602 5,823,811 +62,280 1.55% 3,506,625
2015-05-07 2015-05-05 0.610 5,761,531 +49,824 1.61% 3,515,380
2015-05-06 2015-05-04 0.634 5,711,707 -485,784 1.59% 3,622,545
2015-05-05 2015-04-30 0.610 6,197,491 -286,489 1.73% 3,781,380
2015-05-04 2015-04-29 0.602 6,483,980 +361,225 1.81% 3,904,125
2015-04-30 2015-04-28 0.618 6,122,755 +367,452 1.71% 3,784,935
2015-04-29 2015-04-27 0.570 5,755,303 -622,800 1.60% 3,280,555
2015-04-28 2015-04-24 0.554 6,378,103 +230,436 1.78% 3,533,145
2015-04-27 2015-04-23 0.538 6,147,667 -56,052 1.71% 3,306,785
2015-04-24 2015-04-22 0.562 6,203,719 -3,967,242 1.73% 3,486,350
2015-04-23 2015-04-21 0.554 10,170,961 -7,143,525 2.84% 5,634,195
2015-04-22 2015-04-20 0.530 17,314,486 -18,684 4.83% 9,174,330
2015-04-21 2015-04-17 0.546 17,333,170 -884,378 4.83% 9,462,540
2015-04-20 2015-04-16 0.514 18,217,548 +423,505 5.08% 9,360,320
2015-04-17 2015-04-15 0.498 17,794,043 +423,505 4.96% 8,857,010
2015-04-16 2015-04-14 0.530 17,370,538 +541,836 4.84% 9,204,030
2015-04-15 2015-04-13 0.530 16,828,702 +696,292 4.69% 8,916,930
2015-04-14 2015-04-10 0.554 16,132,410 +3,114,004 4.50% 8,936,535
2015-04-13 2015-04-09 0.562 13,018,406 +9,379,381 3.63% 7,316,050
2015-04-10 2015-04-08 0.586 3,639,025 +647,713 1.01% 2,132,695
2015-04-09 2015-04-02 0.586 2,991,312 +354,996 0.83% 1,753,095
2015-04-08 2015-04-01 0.594 2,636,316 +149,472 0.73% 1,566,210
2015-04-02 2015-03-31 0.594 2,486,844 +236,665 0.69% 1,477,410
2015-04-01 2015-03-30 0.602 2,250,179 +43,596 0.63% 1,354,875
2015-03-31 2015-03-27 0.602 2,206,583 +6,228 0.62% 1,328,625
2015-03-30 2015-03-26 0.610 2,200,355 +46,710 0.61% 1,342,540
2015-03-27 2015-03-25 0.618 2,153,645 +112,104 0.60% 1,331,330
2015-03-26 2015-03-24 0.634 2,041,541 -68,508 0.57% 1,294,810
2015-03-25 2015-03-23 0.642 2,110,049 +43,596 0.59% 1,355,200
2015-03-24 2015-03-20 0.642 2,066,453 +31,140 0.58% 1,327,200
2015-03-23 2015-03-19 0.634 2,035,313 +43,596 0.57% 1,290,860
2015-03-20 2015-03-18 0.610 1,991,717 -24,912 0.56% 1,215,240
2015-03-19 2015-03-17 0.642 2,016,629 -56,052 0.56% 1,295,200
2015-03-18 2015-03-16 0.634 2,072,681 +62,280 0.58% 1,314,560
2015-03-16 2015-03-12 0.642 2,010,401 +43,596 0.56% 1,291,200
2015-03-13 2015-03-11 0.634 1,966,805 -286,488 0.55% 1,247,410
2015-03-12 2015-03-10 0.586 2,253,293 +12,456 0.63% 1,320,570
2015-03-11 2015-03-09 0.650 2,240,837 +43,596 0.62% 1,457,190
2015-03-10 2015-03-06 0.674 2,197,241 +249,120 0.61% 1,481,760
2015-03-09 2015-03-05 0.674 1,948,121 -87,192 0.54% 1,313,760
2015-03-06 2015-03-04 0.715 2,035,313 +24,912 0.57% 1,454,260
2015-03-05 2015-03-03 0.650 2,010,401 +117,709 0.56% 1,307,340
2015-03-04 2015-03-02 0.594 1,892,692 -74,736 0.53% 1,124,430
2015-03-02 2015-02-26 0.586 1,967,428 +74,736 0.55% 1,153,035
2015-02-27 2015-02-25 0.602 1,892,692 +143,244 0.53% 1,139,625
2015-02-26 2015-02-24 0.562 1,749,448 -37,368 0.49% 983,150
2015-02-25 2015-02-23 0.554 1,786,816 -367,452 0.50% 989,805
2015-02-24 2015-02-18 0.474 2,154,268 +417,276 0.60% 1,020,405
2015-02-17 2015-02-13 0.390 1,736,992 +6,228 0.48% 677,727
2015-02-09 2015-02-05 0.409 1,730,764 -99,648 0.48% 708,645
2015-02-05 2015-02-03 0.401 1,830,412 -62,280 0.51% 734,750
2015-02-04 2015-02-02 0.417 1,892,692 +32,386 0.53% 790,140
2015-02-02 2015-01-29 0.425 1,860,306 +1,059,384 0.52% 791,555
2015-01-27 2015-01-23 0.442 800,922 +12,456 0.89% 353,650
2015-01-22 2015-01-20 0.417 788,466 -6,228 0.88% 329,160
2015-01-20 2015-01-16 0.434 794,694 +161,928 0.89% 344,520
2015-01-16 2015-01-14 0.442 632,766 -6,228 0.71% 279,400
2015-01-15 2015-01-13 0.442 638,994 +6,228 0.71% 282,150
2015-01-14 2015-01-12 0.506 632,766 +20,553 0.71% 320,040
2015-01-12 2015-01-08 0.506 612,213 +27,403 0.68% 309,645
2015-01-09 2015-01-07 0.514 584,810 +59,789 0.65% 300,480
2015-01-02 2014-12-29 0.630 525,021 +19,307 0.59% 330,956
2014-12-30 2014-12-24 0.543 505,714 -206,823 0.56% 274,370
2014-12-29 2014-12-22 0.588 712,537 -158,919 0.55% 418,795
2014-12-22 2014-12-18 0.615 871,456 +11,060 0.55% 535,840
2014-12-18 2014-12-16 0.633 860,396 -15,483 0.54% 544,600
2014-12-11 2014-12-09 0.570 875,879 -11,059 0.55% 498,960
2014-12-10 2014-12-08 0.633 886,938 -23,224 0.56% 561,400
2014-12-09 2014-12-05 0.633 910,162 -11,059 0.57% 576,100
2014-12-04 2014-12-02 0.597 921,221 -38,707 0.58% 549,780
2014-12-03 2014-12-01 0.588 959,928 -55,296 0.60% 564,200
2014-12-02 2014-11-28 0.615 1,015,224 +109,485 0.64% 624,240
2014-11-25 2014-11-21 0.579 905,739 -132,709 0.57% 524,160
2014-11-24 2014-11-20 0.570 1,038,448 +22,119 0.65% 591,570
2014-11-21 2014-11-19 0.552 1,016,329 +22,118 0.64% 560,590
2014-11-20 2014-11-18 0.552 994,211 -46,448 0.62% 548,390
2014-11-18 2014-11-14 0.552 1,040,659 -11,060 0.65% 574,010
2014-11-17 2014-11-13 0.570 1,051,719 -22,118 0.66% 599,130
2014-11-14 2014-11-12 0.533 1,073,837 +55,296 0.67% 572,890
2014-11-13 2014-11-11 0.543 1,018,541 +44,236 0.64% 552,600
2014-11-12 2014-11-10 0.561 974,305 -32,071 0.61% 546,220
2014-11-11 2014-11-07 0.552 1,006,376 +33,177 0.63% 555,100
2014-11-10 2014-11-06 0.552 973,199 +22,118 0.61% 536,800
2014-11-07 2014-11-05 0.552 951,081 -44,236 0.60% 524,600
2014-11-06 2014-11-04 0.561 995,317 +1,106 0.62% 558,000
2014-10-31 2014-10-29 0.588 994,211 +19,906 0.62% 584,350
2014-10-30 2014-10-28 0.597 974,305 +22,118 0.61% 581,460
2014-10-29 2014-10-27 0.606 952,187 -294,171 0.60% 576,870
2014-10-28 2014-10-24 0.579 1,246,358 +183,580 0.78% 721,280
2014-10-23 2014-10-21 0.570 1,062,778 +12,165 0.67% 605,430
2014-10-21 2014-10-17 0.570 1,050,613 -82,943 0.66% 598,500
2014-10-20 2014-10-16 0.570 1,133,556 -44,236 0.71% 645,750
2014-10-17 2014-10-15 0.579 1,177,792 -22,118 0.74% 681,600
2014-10-16 2014-10-14 0.579 1,199,910 +8,847 0.75% 694,400
2014-10-13 2014-10-09 0.588 1,191,063 -30,965 0.75% 700,050
2014-10-10 2014-10-08 0.588 1,222,028 -66,355 0.77% 718,250
2014-10-09 2014-10-07 0.570 1,288,383 +22,118 0.81% 733,950
2014-10-08 2014-10-06 0.570 1,266,265 +21,013 0.80% 721,350
2014-10-03 2014-09-29 0.579 1,245,252 +3,317 0.78% 720,640
2014-09-29 2014-09-25 0.615 1,241,935 -42,024 0.78% 763,640
2014-09-26 2014-09-24 0.624 1,283,959 +1,106 0.81% 801,090
2014-09-25 2014-09-23 0.660 1,282,853 +98,425 0.81% 846,800
2014-09-24 2014-09-22 0.615 1,184,428 -325,136 0.74% 728,280
2014-09-23 2014-09-19 0.624 1,509,564 +1,105 0.95% 941,850
2014-09-22 2014-09-18 0.977 1,508,459 -21,012 0.95% 1,473,120
2014-09-19 2014-09-17 0.995 1,529,471 +121,650 0.96% 1,521,300
2014-09-18 2014-09-16 0.958 1,407,821 +2,212 0.88% 1,349,380
2014-09-17 2014-09-15 0.968 1,405,609 -32,071 0.88% 1,359,970
2014-09-16 2014-09-12 1.013 1,437,680 -151,510 0.90% 1,456,000
2014-09-15 2014-09-11 0.841 1,589,190 -137,132 1.00% 1,336,410
2014-09-12 2014-09-10 0.787 1,726,322 +72,989 1.08% 1,358,070
2014-09-11 2014-09-08 0.832 1,653,333 -120,543 1.04% 1,375,400
2014-09-10 2014-09-05 0.814 1,773,876 -468,906 1.11% 1,443,600
2014-09-08 2014-09-04 0.732 2,242,782 -124,967 1.41% 1,642,680
2014-09-05 2014-09-03 0.714 2,367,749 -12,165 1.49% 1,691,390
2014-09-04 2014-09-02 0.696 2,379,914 +46,448 1.49% 1,657,040
2014-09-03 2014-09-01 0.687 2,333,466 +2,212 1.47% 1,603,600
2014-09-02 2014-08-29 0.714 2,331,254 +70,778 1.46% 1,665,320
2014-09-01 2014-08-28 0.723 2,260,476 +57,507 1.42% 1,635,200
2014-08-29 2014-08-27 0.732 2,202,969 -145,980 1.38% 1,613,520
2014-08-28 2014-08-26 0.732 2,348,949 -11,059 1.48% 1,720,440
2014-08-26 2014-08-22 0.741 2,360,008 -40,918 1.48% 1,749,880
2014-08-25 2014-08-21 0.732 2,400,926 +82,943 1.51% 1,758,510
2014-08-22 2014-08-20 0.732 2,317,983 -147,086 1.46% 1,697,760
2014-08-21 2014-08-19 0.732 2,465,069 -12,165 1.55% 1,805,490
2014-08-20 2014-08-18 0.723 2,477,234 -33,177 1.56% 1,792,000
2014-08-19 2014-08-15 0.732 2,510,411 -3,318 1.58% 1,838,700
2014-08-18 2014-08-14 0.714 2,513,729 +253,253 1.58% 1,795,670
2014-08-15 2014-08-13 0.732 2,260,476 -161,463 1.42% 1,655,640
2014-08-14 2014-08-12 0.705 2,421,939 -60,825 1.52% 1,708,200
2014-08-13 2014-08-11 0.705 2,482,764 +162,569 1.56% 1,751,100
2014-08-12 2014-08-08 0.732 2,320,195 -290,854 1.46% 1,699,380
2014-08-11 2014-08-07 0.705 2,611,049 -51,978 1.64% 1,841,580
2014-08-07 2014-08-05 0.696 2,663,027 +16,589 1.67% 1,854,160
2014-08-06 2014-08-04 0.705 2,646,438 +11,059 1.66% 1,866,540
2014-08-04 2014-07-31 0.714 2,635,379 +7,741 1.65% 1,882,570
2014-08-01 2014-07-30 0.714 2,627,638 +88,473 1.65% 1,877,040
2014-07-31 2014-07-29 0.723 2,539,165 +111,697 1.59% 1,836,800
2014-07-30 2014-07-28 0.741 2,427,468 +154,827 1.52% 1,799,900
2014-07-29 2014-07-25 0.732 2,272,641 +325,137 1.43% 1,664,550
2014-07-28 2014-07-24 0.741 1,947,504 -37,601 1.22% 1,444,020
2014-07-25 2014-07-23 0.705 1,985,105 +2,212 1.25% 1,400,100
2014-07-24 2014-07-22 0.660 1,982,893 +29,859 1.25% 1,308,890
2014-07-23 2014-07-21 0.732 1,953,034 +164,781 1.23% 1,430,460
2014-07-22 2014-07-18 0.787 1,788,253 +5,529 1.12% 1,406,790
2014-07-21 2014-07-17 0.787 1,782,724 +101,744 1.12% 1,402,440
2014-07-18 2014-07-16 0.796 1,680,980 +168,098 1.06% 1,337,600
2014-07-17 2014-07-15 0.769 1,512,882 +40,918 0.95% 1,162,800
2014-07-16 2014-07-14 0.760 1,471,964 +18,801 0.92% 1,118,040
2014-07-14 2014-07-10 0.778 1,453,163 +8,847 0.91% 1,130,040
2014-07-11 2014-07-09 0.778 1,444,316 +103,955 0.91% 1,123,160
2014-07-10 2014-07-08 0.796 1,340,361 -14,376 0.84% 1,066,560
2014-07-09 2014-07-07 0.796 1,354,737 +33,177 0.85% 1,078,000
2014-07-08 2014-07-04 0.796 1,321,560 -9,953 0.83% 1,051,600
2014-07-07 2014-07-03 0.805 1,331,513 +16,588 0.84% 1,071,560
2014-07-04 2014-07-02 0.769 1,314,925 +18,801 0.83% 1,010,650
2014-06-30 2014-06-26 0.814 1,296,124 +13,271 0.81% 1,054,800
2014-06-27 2014-06-25 0.823 1,282,853 -50,872 0.81% 1,055,600
2014-06-26 2014-06-24 0.814 1,333,725 -44,236 0.84% 1,085,400
2014-06-25 2014-06-23 0.778 1,377,961 +47,554 0.87% 1,071,560
2014-06-23 2014-06-19 0.904 1,330,407 +33,177 0.84% 1,203,000
2014-06-20 2014-06-18 0.913 1,297,230 -58,613 0.81% 1,184,730
2014-06-19 2014-06-17 0.886 1,355,843 +7,741 0.85% 1,201,480
2014-06-16 2014-06-12 0.895 1,348,102 +30,966 0.85% 1,206,810
2014-06-13 2014-06-11 0.931 1,317,136 -23,225 0.83% 1,226,730
2014-06-11 2014-06-09 0.913 1,340,361 +5,530 0.84% 1,224,120
2014-06-10 2014-06-06 0.904 1,334,831 +11,059 0.84% 1,207,000
2014-06-06 2014-06-04 0.922 1,323,772 +51,978 0.83% 1,220,940
2014-05-29 2014-05-27 0.913 1,271,794 +3,317 0.80% 1,161,500
2014-05-28 2014-05-26 0.922 1,268,477 -25,435 0.80% 1,169,940
2014-05-27 2014-05-23 0.904 1,293,912 -61,931 0.81% 1,170,000
2014-05-26 2014-05-22 0.850 1,355,843 -2,212 0.85% 1,152,440
2014-05-23 2014-05-21 0.859 1,358,055 -71,884 0.85% 1,166,600
2014-05-21 2014-05-19 0.850 1,429,939 +2,212 0.90% 1,215,420
2014-05-19 2014-05-15 0.859 1,427,727 +11,059 0.90% 1,226,450
2014-05-15 2014-05-13 0.868 1,416,668 +48,660 0.89% 1,229,760
2014-05-14 2014-05-12 0.886 1,368,008 -28,500 0.86% 1,211,755
2014-05-12 2014-05-08 0.859 1,396,508 -24,837 0.86% 1,199,890
2014-05-09 2014-05-07 0.877 1,421,345 +24,837 0.87% 1,246,410
2014-05-08 2014-05-05 0.903 1,396,508 -10,161 0.86% 1,261,740
2014-05-07 2014-05-02 0.895 1,406,669 -23,708 0.87% 1,258,460
2014-05-05 2014-04-30 0.886 1,430,377 +5,645 1.06% 1,267,000
2014-04-30 2014-04-28 0.903 1,424,732 +1,129 1.05% 1,287,240
2014-04-29 2014-04-25 0.903 1,423,603 +3,387 1.05% 1,286,220
2014-04-28 2014-04-24 0.912 1,420,216 +21,450 1.05% 1,295,740
2014-04-25 2014-04-23 0.903 1,398,766 +18,063 1.03% 1,263,780
2014-04-24 2014-04-22 0.930 1,380,703 +24,837 1.02% 1,284,150
2014-04-23 2014-04-17 0.912 1,355,866 -40,642 1.00% 1,237,030
2014-04-22 2014-04-16 0.930 1,396,508 -4,516 1.03% 1,298,850
2014-04-16 2014-04-14 0.886 1,401,024 -21,450 1.03% 1,241,000
2014-04-15 2014-04-11 0.912 1,422,474 -1,129 1.05% 1,297,800
2014-04-14 2014-04-10 0.939 1,423,603 +3,387 1.05% 1,336,660
2014-04-11 2014-04-09 0.939 1,420,216 -1,129 1.05% 1,333,480
2014-04-10 2014-04-08 0.939 1,421,345 +20,321 1.05% 1,334,540
2014-04-07 2014-04-03 0.957 1,401,024 -20,321 1.03% 1,340,280
2014-04-04 2014-04-02 0.939 1,421,345 -57,577 1.05% 1,334,540
2014-04-03 2014-04-01 0.886 1,478,922 -20,321 1.09% 1,310,000
2014-04-02 2014-03-31 0.868 1,499,243 +6,774 1.11% 1,301,440
2014-04-01 2014-03-28 0.886 1,492,469 +76,768 1.10% 1,322,000
2014-03-31 2014-03-27 0.886 1,415,701 +85,801 1.05% 1,254,000
2014-03-28 2014-03-26 0.930 1,329,900 +71,123 0.98% 1,236,900
2014-03-27 2014-03-25 1.010 1,258,777 -24,837 0.93% 1,271,100
2014-03-26 2014-03-24 1.098 1,283,614 -117,410 0.95% 1,409,880
2014-03-25 2014-03-21 0.992 1,401,024 +9,031 1.03% 1,389,920
2014-03-24 2014-03-20 0.948 1,391,993 -24,836 1.03% 1,319,310
2014-03-21 2014-03-19 0.921 1,416,829 +54,189 1.05% 1,305,200
2014-03-20 2014-03-18 0.957 1,362,640 +112,895 1.01% 1,303,560
2014-03-19 2014-03-17 0.966 1,249,745 +13,547 0.92% 1,206,630
2014-03-18 2014-03-14 0.983 1,236,198 +170,471 0.91% 1,215,450
2014-03-17 2014-03-13 1.090 1,065,727 -21,450 0.79% 1,161,120
2014-03-12 2014-03-10 1.143 1,087,177 -65,479 0.80% 1,242,270
2014-03-11 2014-03-07 1.160 1,152,656 +36,127 0.85% 1,337,510
2014-03-10 2014-03-06 1.205 1,116,529 +57,576 0.82% 1,345,040
2014-03-07 2014-03-05 1.231 1,058,953 -31,611 0.78% 1,303,820
2014-03-06 2014-03-04 1.249 1,090,564 +63,222 0.81% 1,362,061
2014-03-05 2014-03-03 1.320 1,027,342 +34,997 0.76% 1,355,899
2014-03-04 2014-02-28 1.222 992,345 +9,031 0.73% 1,213,020
2014-03-03 2014-02-27 1.267 983,314 +25,966 0.73% 1,245,531
2014-02-27 2014-02-25 1.214 957,348 -59,834 0.71% 1,161,760
2014-02-26 2014-02-24 1.187 1,017,182 -47,416 0.75% 1,207,340
2014-02-25 2014-02-21 1.169 1,064,598 -73,381 0.79% 1,244,760
2014-02-24 2014-02-20 1.205 1,137,979 +92,573 0.84% 1,370,880
2014-02-21 2014-02-19 1.284 1,045,406 +82,414 0.77% 1,342,700
2014-02-20 2014-02-18 1.267 962,992 -9,032 0.71% 1,219,789
2014-02-18 2014-02-14 1.284 972,024 -11,290 0.72% 1,248,450
2014-02-17 2014-02-13 1.258 983,314 -45,157 0.73% 1,236,821
2014-02-13 2014-02-11 1.222 1,028,471 +3,386 0.76% 1,257,179
2014-02-05 2014-01-30 1.205 1,025,085 -27,094 0.76% 1,234,880
2014-02-04 2014-01-28 1.152 1,052,179 +50,802 0.78% 1,211,600
2014-01-29 2014-01-27 1.187 1,001,377 -1,129 0.74% 1,188,580
2014-01-28 2014-01-24 1.240 1,002,506 +11,290 0.74% 1,243,200
2014-01-27 2014-01-23 1.302 991,216 -33,869 0.73% 1,290,660
2014-01-24 2014-01-22 1.320 1,025,085 +16,935 0.76% 1,352,921
2014-01-23 2014-01-21 1.320 1,008,150 +19,192 0.74% 1,330,570
2014-01-22 2014-01-20 1.329 988,958 +38,384 0.73% 1,314,000
2014-01-21 2014-01-17 1.400 950,574 -20,321 0.70% 1,330,360
2014-01-20 2014-01-16 1.311 970,895 +13,547 0.72% 1,272,800
2014-01-17 2014-01-15 1.346 957,348 -20,321 0.71% 1,288,960
2014-01-16 2014-01-14 1.267 977,669 +45,158 0.72% 1,238,380
2014-01-15 2014-01-13 1.329 932,511 +22,579 0.69% 1,239,000
2014-01-14 2014-01-10 1.329 909,932 +11,290 0.67% 1,209,000
2014-01-13 2014-01-09 1.364 898,642 +49,673 0.66% 1,225,839
2014-01-10 2014-01-08 1.435 848,969 +12,419 0.63% 1,218,240
2014-01-09 2014-01-07 1.444 836,550 +50,802 0.62% 1,207,830
2014-01-08 2014-01-06 1.426 785,748 +53,061 0.58% 1,120,560
2014-01-07 2014-01-03 1.408 732,687 -44,029 0.54% 1,031,910
2014-01-06 2014-01-02 1.408 776,716 -5,645 0.57% 1,093,920
2014-01-03 2013-12-31 1.408 782,361 +38,384 0.58% 1,101,870
2013-12-30 2013-12-24 1.338 743,977 -7,902 0.55% 995,091
2013-12-27 2013-12-20 1.382 751,879 +22,579 0.55% 1,038,960
2013-12-23 2013-12-19 1.373 729,300 -18,063 0.54% 1,001,300
2013-12-20 2013-12-18 1.391 747,363 -3,387 0.55% 1,039,339
2013-12-18 2013-12-16 1.408 750,750 +33,868 0.55% 1,057,350
2013-12-16 2013-12-12 1.444 716,882 -20,321 0.53% 1,035,050
2013-12-13 2013-12-11 1.426 737,203 -16,934 0.54% 1,051,330
2013-12-12 2013-12-10 1.462 754,137 +7,903 0.56% 1,102,200
2013-12-11 2013-12-09 1.524 746,234 +7,902 0.55% 1,136,919
2013-12-10 2013-12-06 1.515 738,332 -27,095 0.55% 1,118,340
2013-12-09 2013-12-05 1.479 765,427 +6,774 0.57% 1,132,261
2013-12-06 2013-12-04 1.470 758,653 +15,805 0.56% 1,115,520
2013-12-05 2013-12-03 1.488 742,848 -48,544 0.55% 1,105,441
2013-12-04 2013-12-02 1.444 791,392 +11,289 0.58% 1,142,629
2013-12-03 2013-11-29 1.515 780,103 +24,837 0.58% 1,181,610
2013-12-02 2013-11-28 1.559 755,266 +133,216 0.56% 1,177,440
2013-11-29 2013-11-27 1.603 622,050 +66,608 0.46% 997,310
2013-11-28 2013-11-26 1.577 555,442 +21,450 0.41% 875,760
2013-11-27 2013-11-25 1.603 533,992 +63,221 0.39% 856,130
2013-11-26 2013-11-22 1.550 470,771 +4,516 0.35% 729,750
2013-11-25 2013-11-21 1.541 466,255 -2,258 0.34% 718,619
2013-11-22 2013-11-20 1.541 468,513 -49,674 0.35% 722,099
2013-11-21 2013-11-19 1.497 518,187 +28,224 0.38% 775,710
2013-11-20 2013-11-18 1.550 489,963 -3,387 0.36% 759,499
2013-11-19 2013-11-15 1.683 493,350 +62,092 0.36% 830,300
2013-11-18 2013-11-14 1.692 431,258 +45,158 0.32% 729,620
2013-11-15 2013-11-13 1.621 386,100 -20,321 0.28% 625,860
2013-11-14 2013-11-12 1.692 406,421 +5,645 0.30% 687,600
2013-11-13 2013-11-11 1.710 400,776 -65,479 0.30% 685,149
2013-11-12 2013-11-08 1.665 466,255 -11,290 0.34% 776,439
2013-11-11 2013-11-07 1.736 477,545 +15,805 0.35% 829,080
2013-11-08 2013-11-06 1.780 461,740 +68,866 0.34% 822,091
2013-11-07 2013-11-05 1.958 392,874 +20,321 0.29% 769,080
2013-11-06 2013-11-04 1.851 372,553 -1,129 0.28% 689,700
2013-11-05 2013-11-01 2.028 373,682 +51,932 0.28% 757,991
2013-11-04 2013-10-31 2.073 321,750 +151,279 0.24% 666,900
2013-11-01 2013-10-30 2.020 170,471 -27,095 0.13% 344,280
2013-10-28 2013-10-24 2.011 197,566 +9,032 0.15% 397,250
2013-10-25 2013-10-23 2.002 188,534 +68,866 0.14% 377,419
2013-10-24 2013-10-22 1.966 119,668 -13,548 0.09% 235,319
2013-10-23 2013-10-21 1.860 133,216 +15,805 0.10% 247,800
2013-10-22 2013-10-18 1.958 117,411 -1,129 0.09% 229,841
2013-10-18 2013-10-16 1.887 118,540 +2,258 0.09% 223,651
2013-10-17 2013-10-15 1.922 116,282 -20,321 0.09% 223,511
2013-10-16 2013-10-11 1.966 136,603 -49,673 0.10% 268,621
2013-10-15 2013-10-10 1.816 186,276 +3,386 0.14% 338,249
2013-10-11 2013-10-09 1.665 182,890 -3,386 0.14% 304,561
2013-10-10 2013-10-08 1.683 186,276 +11,289 0.14% 313,499
2013-10-09 2013-10-07 1.665 174,987 +5,645 0.13% 291,400
2013-10-08 2013-10-04 1.736 169,342 +22,579 0.12% 294,000
2013-10-02 2013-09-27 1.772 146,763 +9,031 0.11% 260,000
2013-09-27 2013-09-25 1.780 137,732 -3,386 0.10% 245,221
2013-09-25 2013-09-23 1.825 141,118 -4,516 0.10% 257,499
2013-09-24 2013-09-19 1.842 145,634 -38,384 0.11% 268,320
2013-09-23 2013-09-18 1.931 184,018 -46,287 0.14% 355,339
2013-09-19 2013-09-17 1.727 230,305 -15,806 0.17% 397,799
2013-09-18 2013-09-16 1.718 246,111 -13,547 0.18% 422,921
2013-09-16 2013-09-12 1.763 259,658 -11,289 0.19% 457,700
2013-09-13 2013-09-11 1.834 270,947 -18,064 0.20% 496,799
2013-09-12 2013-09-10 1.842 289,011 -42,900 0.21% 532,481
2013-09-11 2013-09-09 1.860 331,911 +22,579 0.25% 617,401
2013-09-10 2013-09-06 1.913 309,332 +129,829 0.23% 591,841
2013-09-09 2013-09-05 1.789 179,503 -67,737 0.13% 321,181
2013-09-06 2013-09-04 1.515 247,240 +2,258 0.18% 374,491
2013-09-05 2013-09-03 1.479 244,982 -4,515 0.18% 362,390
2013-09-04 2013-09-02 1.497 249,497 +10,160 0.18% 373,489
2013-08-29 2013-08-27 1.550 239,337 +45,158 0.18% 371,000
2013-08-28 2013-08-26 1.577 194,179 -2,258 0.14% 306,160
2013-08-27 2013-08-23 1.586 196,437 -14,676 0.15% 311,460
2013-08-26 2013-08-22 1.550 211,113 +18,063 0.16% 327,250
2013-08-23 2013-08-21 1.453 193,050 -18,063 0.14% 280,440
2013-08-22 2013-08-20 1.391 211,113 -9,032 0.16% 293,590
2013-08-21 2013-08-19 1.434 220,145 -4,206 0.16% 315,717
2013-08-19 2013-08-15 1.452 224,351 -11,506 0.16% 325,649
2013-08-15 2013-08-12 1.417 235,857 -11,505 0.17% 334,151
2013-08-13 2013-08-09 1.521 247,362 -3,451 0.18% 376,250
2013-08-12 2013-08-08 1.478 250,813 +11,505 0.18% 370,599
2013-08-09 2013-08-07 1.504 239,308 -5,753 0.17% 359,840
2013-08-06 2013-08-02 1.486 245,061 +5,753 0.18% 364,230
2013-07-09 2013-07-05 1.417 239,308 +11,505 0.17% 339,040
2013-07-05 2013-07-03 1.391 227,803 -17,258 0.17% 316,800
2013-07-04 2013-07-02 1.408 245,061 -212,846 0.18% 345,060
2013-07-03 2013-06-28 1.617 457,907 -52,924 0.33% 740,280
2013-07-02 2013-06-27 1.530 510,831 -28,763 0.37% 781,440
2013-06-28 2013-06-26 1.408 539,594 +5,753 0.39% 759,780
2013-06-26 2013-06-24 1.243 533,841 -5,753 0.39% 663,520
2013-06-25 2013-06-21 1.234 539,594 +5,753 0.39% 665,980
2013-06-20 2013-06-18 1.321 533,841 +23,010 0.39% 705,280
2013-06-19 2013-06-17 1.373 510,831 +23,011 0.37% 701,520
2013-06-14 2013-06-11 1.391 487,820 -5,753 0.35% 678,399
2013-06-13 2013-06-10 1.391 493,573 -57,526 0.36% 686,400
2013-06-11 2013-06-07 1.182 551,099 -73,633 0.40% 651,440
2013-06-10 2013-06-06 1.104 624,732 -5,753 0.45% 689,610
2013-06-06 2013-06-04 1.113 630,485 +40,268 0.46% 701,440
2013-06-05 2013-06-03 1.078 590,217 +5,753 0.43% 636,120
2013-06-04 2013-05-31 1.147 584,464 +5,752 0.42% 670,560
2013-05-28 2013-05-24 1.199 578,712 +47,172 0.42% 694,141
2013-05-27 2013-05-23 1.226 531,540 +5,752 0.38% 651,420
2013-05-22 2013-05-20 1.295 525,788 +17,258 0.38% 680,930
2013-05-21 2013-05-16 1.312 508,530 +27,613 0.37% 667,420
2013-05-16 2013-05-14 1.321 480,917 +10,354 0.35% 635,360
2013-05-15 2013-05-13 1.347 470,563 +40,269 0.34% 633,950
2013-05-14 2013-05-10 1.399 430,294 -16,108 0.31% 602,139
2013-05-09 2013-05-07 1.356 446,402 -11,505 0.32% 605,280
2013-05-08 2013-05-06 1.391 457,907 -31,064 0.33% 636,800
2013-05-07 2013-05-03 1.434 488,971 +13,806 0.35% 701,250
2013-05-03 2013-04-30 1.478 475,165 +4,602 0.34% 702,100
2013-05-02 2013-04-29 1.495 470,563 +115,052 0.34% 703,480
2013-04-30 2013-04-26 1.460 355,511 -14,956 0.26% 519,120
2013-04-29 2013-04-25 1.391 370,467 +37,967 0.27% 515,199
2013-04-26 2013-04-24 1.399 332,500 -49,473 0.24% 465,290
2013-04-25 2013-04-23 1.391 381,973 -13,806 0.28% 531,200
2013-04-24 2013-04-22 1.347 395,779 +17,258 0.29% 533,200
2013-04-23 2013-04-19 1.373 378,521 -78,235 0.33% 519,820
2013-04-22 2013-04-18 1.382 456,756 -95,494 0.40% 631,229
2013-04-15 2013-04-11 0.921 552,250 +24,161 0.48% 508,800
2013-04-11 2013-04-09 1.043 528,089 -6,903 0.46% 550,800
2013-04-03 2013-03-28 1.052 534,992 +11,505 0.47% 562,650
2013-03-25 2013-03-21 0.965 523,487 +5,753 0.46% 505,050
2013-03-22 2013-03-20 0.982 517,734 +1,151 0.45% 508,500
2013-03-19 2013-03-15 0.956 516,583 -8,054 0.45% 493,900
2013-03-06 2013-03-04 0.982 524,637 -6,903 0.46% 515,280
2013-03-04 2013-02-28 1.008 531,540 -13,807 0.46% 535,920
2013-02-04 2013-01-31 1.052 545,347 +13,807 0.47% 573,541
2013-01-30 2013-01-28 1.008 531,540 +5,752 0.46% 535,920
2013-01-29 2013-01-25 1.086 525,788 -14,956 0.46% 571,250
2013-01-28 2013-01-24 1.130 540,744 -24,161 0.47% 611,000
2013-01-23 2013-01-21 1.173 564,905 +55,225 0.49% 662,850
2013-01-22 2013-01-18 1.113 509,680 +17,257 0.44% 567,040
2013-01-21 2013-01-17 1.113 492,423 +25,312 0.43% 547,840
2013-01-18 2013-01-16 1.147 467,111 +14,957 0.41% 535,920
2013-01-17 2013-01-15 1.217 452,154 -64,429 0.39% 550,200
2013-01-16 2013-01-14 1.000 516,583 +26,461 0.45% 516,350
2013-01-15 2013-01-11 0.913 490,122 +11,506 0.43% 447,300
2013-01-14 2013-01-10 0.913 478,616 -51,774 0.42% 436,800
2013-01-11 2013-01-09 0.860 530,390 +5,753 0.46% 456,390
2013-01-08 2013-01-04 0.904 524,637 +11,505 0.46% 474,240
2013-01-07 2013-01-03 0.913 513,132 -5,753 0.45% 468,300
2013-01-04 2013-01-02 0.843 518,885 +57,526 0.45% 437,470
2013-01-03 2012-12-31 0.808 461,359 +35,667 0.40% 372,930
2013-01-02 2012-12-27 0.895 425,692 +3,451 0.37% 381,100
2012-12-28 2012-12-24 1.043 422,241 +64,429 0.37% 440,400
2012-12-27 2012-12-20 1.130 357,812 -25,311 0.31% 404,300
2012-12-20 2012-12-18 1.147 383,123 -19,559 0.33% 439,560
2012-12-19 2012-12-17 1.173 402,682 -29,914 0.35% 472,500
2012-12-18 2012-12-14 1.173 432,596 +1,151 0.38% 507,601
2012-12-17 2012-12-13 1.147 431,445 +51,773 0.37% 495,000
2012-12-14 2012-12-12 1.321 379,672 +74,784 0.33% 501,601
2012-12-07 2012-12-05 1.565 304,888 -11,505 0.27% 477,000
2012-12-06 2012-12-04 1.547 316,393 +42,569 0.27% 489,500
2012-12-05 2012-12-03 1.495 273,824 -43,720 0.24% 409,360
2012-12-03 2012-11-29 1.565 317,544 -24,160 0.28% 496,801
2012-11-30 2012-11-28 1.521 341,704 -11,506 0.30% 519,749
2012-11-29 2012-11-27 1.321 353,210 -3,451 0.31% 466,640
2012-11-26 2012-11-22 1.312 356,661 +1,150 0.31% 468,100
2012-11-23 2012-11-21 1.460 355,511 -21,860 0.31% 519,120
2012-11-21 2012-11-19 1.512 377,371 +5,753 0.33% 570,721
2012-11-20 2012-11-16 1.625 371,618 +3,452 0.32% 604,010
2012-11-19 2012-11-15 1.608 368,166 -11,506 0.32% 591,999
2012-11-14 2012-11-12 1.625 379,672 -69,031 0.33% 617,101
2012-11-13 2012-11-09 1.764 448,703 +41,419 0.39% 791,700
2012-11-09 2012-11-07 1.877 407,284 +10,355 0.35% 764,640
2012-11-08 2012-11-06 1.790 396,929 +88,590 0.34% 710,699
2012-11-06 2012-11-02 1.851 308,339 +8,053 0.27% 570,839
2012-10-31 2012-10-29 1.964 300,286 +9,204 0.26% 589,861
2012-10-30 2012-10-26 1.999 291,082 +16,108 0.25% 581,901
2012-10-29 2012-10-25 2.173 274,974 +5,752 0.24% 597,499
2012-10-17 2012-10-15 2.521 269,222 -11,505 0.23% 678,601
2012-10-16 2012-10-12 2.260 280,727 +11,505 0.24% 634,400
2012-10-12 2012-10-10 2.216 269,222 -3,451 0.23% 596,701
2012-10-11 2012-10-09 2.156 272,673 -23,011 0.24% 587,759
2012-10-10 2012-10-08 1.738 295,684 +26,462 0.26% 514,001
2012-08-16 2012-08-14 2.694 269,222 -1,150 0.23% 725,401
2012-05-16 2012-05-14 3.390 270,372 +83,988 0.23% 916,499
2012-05-15 2012-05-11 3.303 186,384 +19,559 0.16% 615,599
2012-05-14 2012-05-10 3.259 166,825 -17,258 0.14% 543,749
2012-05-10 2012-05-08 3.216 184,083 -2,301 0.16% 591,999
2012-05-02 2012-04-27 3.433 186,384 +21,860 0.16% 639,899
2012-04-30 2012-04-26 3.477 164,524 +1,150 0.14% 571,999
2012-04-27 2012-04-25 3.433 163,374 +9,204 0.14% 560,901
2012-04-26 2012-04-24 3.346 154,170 +17,258 0.13% 515,901
2012-04-25 2012-04-23 3.477 136,912 +17,258 0.12% 476,000
2012-04-24 2012-04-20 3.477 119,654 +24,161 0.10% 416,000
2012-04-23 2012-04-19 3.477 95,493 +19,559 0.08% 331,999
2012-04-12 2012-04-10 3.477 75,934 +5,752 0.07% 263,999
2012-04-11 2012-04-05 3.564 70,182 -5,752 0.06% 250,101
2012-03-30 2012-03-28 3.346 75,934 +5,752 0.07% 254,099
2012-03-29 2012-03-27 3.433 70,182 +11,505 0.06% 240,951
2012-03-23 2012-03-21 3.564 58,677 -8,053 0.05% 209,102
2012-03-22 2012-03-20 3.433 66,730 +17,258 0.06% 229,099
2012-03-20 2012-03-16 3.520 49,472 -1,151 0.04% 174,149
2012-03-19 2012-03-15 3.607 50,623 -5,752 0.04% 182,600
2012-03-16 2012-03-14 3.477 56,375 +5,752 0.05% 195,998
2012-03-15 2012-03-13 3.564 50,623 +9,204 0.04% 180,400
2012-03-14 2012-03-12 3.651 41,419 -5,752 0.04% 151,201
2012-03-13 2012-03-09 3.520 47,171 +5,752 0.04% 166,049
2012-03-06 2012-03-02 3.651 41,419 -5,752 0.04% 151,201
2012-03-05 2012-03-01 3.564 47,171 +5,752 0.04% 168,099
2012-02-27 2012-02-23 3.737 41,419 +2,301 0.04% 154,801
2012-02-22 2012-02-20 3.781 39,118 -24,161 0.03% 147,901
2012-02-21 2012-02-17 3.955 63,279 +3,452 0.06% 250,252
2012-02-20 2012-02-16 3.955 59,827 -6,903 0.05% 236,600
2012-02-17 2012-02-15 4.042 66,730 +6,903 0.06% 269,699
2012-02-14 2012-02-10 3.955 59,827 +3,452 0.05% 236,600
2012-02-13 2012-02-09 4.215 56,375 +32,214 0.05% 237,648
2012-02-10 2012-02-08 4.215 24,161 +23,010 0.02% 101,850
2012-02-03 2012-02-01 4.259 1,151 -13,806 0.00% 4,902
2012-01-26 2012-01-19 4.085 14,957 +5,753 0.01% 61,101
2012-01-18 2012-01-16 4.085 9,204 -6,903 0.01% 37,599
2012-01-13 2012-01-11 4.259 16,107 -4,602 0.01% 68,599
2012-01-12 2012-01-10 4.302 20,709 -6,903 0.02% 89,098
2012-01-10 2012-01-06 3.694 27,612 +6,903 0.02% 101,998
2012-01-09 2012-01-05 3.998 20,709 +3,451 0.02% 82,799
2012-01-06 2012-01-04 4.129 17,258 -4,602 0.02% 71,251
2012-01-05 2012-01-03 4.042 21,860 -3,451 0.02% 88,350
2011-12-29 2011-12-23 3.520 25,311 -2,301 0.02% 89,098
2011-12-23 2011-12-21 3.955 27,612 -2,302 0.02% 109,198
2011-12-22 2011-12-20 4.129 29,914 +1,151 0.03% 123,502
2011-12-21 2011-12-19 4.042 28,763 -12,656 0.02% 116,250
2011-12-20 2011-12-16 4.259 41,419 +8,054 0.04% 176,401
2011-12-19 2011-12-15 4.302 33,365 +24,161 0.03% 143,550
2011-12-16 2011-12-14 4.694 9,204 -8,054 0.01% 43,199
2011-12-15 2011-12-13 3.564 17,258 0.02% 61,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top