History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-24 | 2025-09-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-16 | 2025-09-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-03 | 2025-09-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-19 | 2025-08-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-15 | 2025-08-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-15 | 2025-07-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-10 | 2025-07-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-09 | 2025-07-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-07-02 | 2025-06-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-30 | 2025-06-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-27 | 2025-06-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-26 | 2025-06-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-25 | 2025-06-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-24 | 2025-06-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-23 | 2025-06-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-04 | 2025-06-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-30 | 2025-05-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-29 | 2025-05-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-27 | 2025-05-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-23 | 2025-05-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-20 | 2025-05-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-05-02 | 2025-04-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-28 | 2025-04-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-25 | 2025-03-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-21 | 2025-03-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-17 | 2025-03-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-13 | 2025-03-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-11 | 2025-03-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-06 | 2025-03-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-03-03 | 2025-02-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-27 | 2025-02-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-26 | 2025-02-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-20 | 2025-02-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-19 | 2025-02-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-17 | 2025-02-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-04 | 2025-01-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-08 | 2025-01-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-06 | 2025-01-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-16 | 2024-12-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-20 | 2024-11-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-08 | 2024-11-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-31 | 2024-10-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-30 | 2024-10-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-29 | 2024-10-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-28 | 2024-10-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-25 | 2024-10-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-23 | 2024-10-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-21 | 2024-10-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-08 | 2024-10-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-27 | 2024-09-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-23 | 2024-09-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-11 | 2024-09-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-09 | 2024-09-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-03 | 2024-08-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-09-02 | 2024-08-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-29 | 2024-08-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-21 | 2024-08-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-20 | 2024-08-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-09 | 2024-08-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-08 | 2024-08-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-06 | 2024-08-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-05 | 2024-08-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-02 | 2024-07-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-08-01 | 2024-07-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-31 | 2024-07-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-30 | 2024-07-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-29 | 2024-07-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-26 | 2024-07-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-25 | 2024-07-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-24 | 2024-07-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-23 | 2024-07-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-22 | 2024-07-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-19 | 2024-07-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-18 | 2024-07-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-11 | 2024-07-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-10 | 2024-07-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-09 | 2024-07-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-08 | 2024-07-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-05 | 2024-07-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-04 | 2024-07-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-27 | 2024-06-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-24 | 2024-06-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-21 | 2024-06-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-18 | 2024-06-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-17 | 2024-06-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-13 | 2024-06-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-07 | 2024-06-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-06 | 2024-06-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-31 | 2024-05-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-20 | 2024-05-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-13 | 2024-05-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-10 | 2024-05-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-09 | 2024-05-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-08 | 2024-05-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-07 | 2024-05-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-06 | 2024-05-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-03 | 2024-04-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-05-02 | 2024-04-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-30 | 2024-04-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-29 | 2024-04-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-24 | 2024-04-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-23 | 2024-04-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-19 | 2024-04-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-18 | 2024-04-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-16 | 2024-04-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-15 | 2024-04-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-12 | 2024-04-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-11 | 2024-04-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-10 | 2024-04-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-08 | 2024-04-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-03 | 2024-03-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-25 | 2024-03-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-22 | 2024-03-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-21 | 2024-03-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-20 | 2024-03-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-18 | 2024-03-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-11 | 2024-03-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-08 | 2024-03-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-05 | 2024-03-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-04 | 2024-02-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-03-01 | 2024-02-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-29 | 2024-02-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-28 | 2024-02-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-27 | 2024-02-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-26 | 2024-02-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-19 | 2024-02-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-16 | 2024-02-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-15 | 2024-02-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-31 | 2024-01-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-29 | 2024-01-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-24 | 2024-01-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-23 | 2024-01-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-22 | 2024-01-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-19 | 2024-01-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-18 | 2024-01-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-17 | 2024-01-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-16 | 2024-01-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-15 | 2024-01-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-11 | 2024-01-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-10 | 2024-01-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-09 | 2024-01-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-04 | 2024-01-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-27 | 2023-12-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-22 | 2023-12-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-21 | 2023-12-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-20 | 2023-12-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-18 | 2023-12-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-14 | 2023-12-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-12 | 2023-12-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-11 | 2023-12-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-08 | 2023-12-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-07 | 2023-12-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-06 | 2023-12-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-05 | 2023-12-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-04 | 2023-11-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-12-01 | 2023-11-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-30 | 2023-11-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-29 | 2023-11-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-28 | 2023-11-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-27 | 2023-11-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-24 | 2023-11-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-22 | 2023-11-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-21 | 2023-11-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-20 | 2023-11-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-17 | 2023-11-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-16 | 2023-11-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-15 | 2023-11-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-14 | 2023-11-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-13 | 2023-11-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-10 | 2023-11-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-09 | 2023-11-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-08 | 2023-11-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-07 | 2023-11-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-06 | 2023-11-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-03 | 2023-11-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-02 | 2023-10-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-31 | 2023-10-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-30 | 2023-10-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-25 | 2023-10-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-24 | 2023-10-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-18 | 2023-10-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-17 | 2023-10-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-16 | 2023-10-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-13 | 2023-10-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-12 | 2023-10-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-11 | 2023-10-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-09 | 2023-10-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-06 | 2023-10-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-05 | 2023-10-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-04 | 2023-09-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-10-03 | 2023-09-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-29 | 2023-09-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-28 | 2023-09-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-27 | 2023-09-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-26 | 2023-09-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-22 | 2023-09-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-20 | 2023-09-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-19 | 2023-09-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-15 | 2023-09-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-14 | 2023-09-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-13 | 2023-09-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-12 | 2023-09-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-11 | 2023-09-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-07 | 2023-09-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-06 | 2023-09-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-05 | 2023-08-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-09-04 | 2023-08-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-31 | 2023-08-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-30 | 2023-08-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-29 | 2023-08-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-28 | 2023-08-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-25 | 2023-08-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-24 | 2023-08-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-23 | 2023-08-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-22 | 2023-08-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-21 | 2023-08-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-18 | 2023-08-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-17 | 2023-08-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-16 | 2023-08-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-15 | 2023-08-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-14 | 2023-08-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-11 | 2023-08-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-10 | 2023-08-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-08 | 2023-08-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-07 | 2023-08-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-03 | 2023-08-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-02 | 2023-07-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-08-01 | 2023-07-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-31 | 2023-07-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-27 | 2023-07-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-26 | 2023-07-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-21 | 2023-07-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-20 | 2023-07-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-19 | 2023-07-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-18 | 2023-07-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-14 | 2023-07-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-13 | 2023-07-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-12 | 2023-07-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-11 | 2023-07-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-10 | 2023-07-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-06 | 2023-07-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-05 | 2023-07-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-07-03 | 2023-06-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-29 | 2023-06-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-28 | 2023-06-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-27 | 2023-06-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-26 | 2023-06-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-23 | 2023-06-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-21 | 2023-06-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-19 | 2023-06-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-16 | 2023-06-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-15 | 2023-06-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-14 | 2023-06-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-13 | 2023-06-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-12 | 2023-06-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-09 | 2023-06-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-08 | 2023-06-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-07 | 2023-06-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-06 | 2023-06-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-05 | 2023-06-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-02 | 2023-05-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-06-01 | 2023-05-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-31 | 2023-05-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-30 | 2023-05-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-29 | 2023-05-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-25 | 2023-05-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-24 | 2023-05-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-23 | 2023-05-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-22 | 2023-05-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-19 | 2023-05-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-18 | 2023-05-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-17 | 2023-05-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-16 | 2023-05-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-15 | 2023-05-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-12 | 2023-05-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-11 | 2023-05-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-10 | 2023-05-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-09 | 2023-05-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-08 | 2023-05-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-05 | 2023-05-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-03 | 2023-04-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-05-02 | 2023-04-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-28 | 2023-04-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-27 | 2023-04-25 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-26 | 2023-04-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-25 | 2023-04-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-24 | 2023-04-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-21 | 2023-04-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-20 | 2023-04-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-19 | 2023-04-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-18 | 2023-04-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-17 | 2023-04-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-14 | 2023-04-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-13 | 2023-04-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-12 | 2023-04-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-11 | 2023-04-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-06 | 2023-04-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-04 | 2023-03-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-04-03 | 2023-03-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-31 | 2023-03-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-30 | 2023-03-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-29 | 2023-03-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-28 | 2023-03-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-27 | 2023-03-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-24 | 2023-03-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-23 | 2023-03-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-22 | 2023-03-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-21 | 2023-03-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-20 | 2023-03-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-17 | 2023-03-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-16 | 2023-03-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-15 | 2023-03-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-14 | 2023-03-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-13 | 2023-03-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-10 | 2023-03-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-09 | 2023-03-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-08 | 2023-03-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-07 | 2023-03-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-06 | 2023-03-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-03 | 2023-03-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-02 | 2023-02-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-03-01 | 2023-02-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-28 | 2023-02-24 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-27 | 2023-02-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-24 | 2023-02-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-23 | 2023-02-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-22 | 2023-02-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-20 | 2023-02-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-17 | 2023-02-15 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-16 | 2023-02-14 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-15 | 2023-02-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-14 | 2023-02-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-13 | 2023-02-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-10 | 2023-02-08 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-09 | 2023-02-07 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-08 | 2023-02-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-02 | 2023-01-31 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-31 | 2023-01-27 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-27 | 2023-01-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-26 | 2023-01-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-19 | 2023-01-17 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-18 | 2023-01-16 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-17 | 2023-01-13 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-16 | 2023-01-12 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-13 | 2023-01-11 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-12 | 2023-01-10 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-11 | 2023-01-09 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-10 | 2023-01-06 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-06 | 2023-01-04 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-05 | 2023-01-03 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-04 | 2022-12-30 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2023-01-03 | 2022-12-29 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2022-12-30 | 2022-12-28 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2022-12-29 | 2022-12-23 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2022-12-28 | 2022-12-22 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2022-12-23 | 2022-12-21 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2022-12-22 | 2022-12-20 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2022-12-21 | 2022-12-19 | 0.108 | 125,000 | +0 | 0.00% | 13,500 |
| 2022-12-20 | 2022-12-16 | 0.108 | 125,000 | +120,000 | 0.00% | 13,500 |
| 2017-10-06 | 2017-10-03 | 0.104 | 5,000 | -15,260,000 | 0.00% | 520 |
| 2017-09-29 | 2017-09-27 | 0.097 | 15,265,000 | +15,260,000 | 0.42% | 1,480,705 |
| 2017-09-28 | 2017-09-26 | 0.099 | 5,000 | -4,400,000 | 0.00% | 495 |
| 2017-09-27 | 2017-09-25 | 0.102 | 4,405,000 | +4,400,000 | 0.12% | 449,310 |
| 2017-09-21 | 2017-09-19 | 0.147 | 5,000 | -500,000 | 0.00% | 735 |
| 2017-09-20 | 2017-09-18 | 0.144 | 505,000 | -1,980,000 | 0.01% | 72,720 |
| 2017-09-19 | 2017-09-15 | 0.181 | 2,485,000 | +2,480,000 | 0.07% | 449,785 |
| 2017-09-18 | 2017-09-14 | 0.246 | 5,000 | -2,320,000 | 0.00% | 1,230 |
| 2017-09-15 | 2017-09-13 | 0.345 | 2,325,000 | -140,000 | 0.06% | 802,125 |
| 2017-09-14 | 2017-09-12 | 0.400 | 2,465,000 | +980,000 | 0.07% | 986,000 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,485,000 | +580,000 | 0.04% | 601,425 |
| 2017-09-12 | 2017-09-08 | 0.440 | 905,000 | +900,000 | 0.02% | 398,200 |
| 2017-09-08 | 2017-09-06 | 0.485 | 5,000 | -2,000,000 | 0.00% | 2,425 |
| 2017-09-07 | 2017-09-05 | 0.540 | 2,005,000 | +2,000,000 | 0.06% | 1,082,700 |
| 2017-09-06 | 2017-09-04 | 0.500 | 5,000 | -560,000 | 0.00% | 2,500 |
| 2017-08-31 | 2017-08-29 | 0.530 | 565,000 | +560,000 | 0.02% | 299,450 |
| 2017-08-29 | 2017-08-25 | 0.530 | 5,000 | -1,460,000 | 0.00% | 2,650 |
| 2017-08-25 | 2017-08-22 | 0.540 | 1,465,000 | +1,000,000 | 0.04% | 791,100 |
| 2017-08-24 | 2017-08-21 | 0.540 | 465,000 | +460,000 | 0.01% | 251,100 |
| 2017-08-08 | 2017-08-04 | 0.540 | 5,000 | -1,300,000 | 0.00% | 2,700 |
| 2017-08-07 | 2017-08-03 | 0.540 | 1,305,000 | +1,300,000 | 0.04% | 704,700 |
| 2017-08-02 | 2017-07-31 | 0.510 | 5,000 | -180,000 | 0.00% | 2,550 |
| 2017-08-01 | 2017-07-28 | 0.550 | 185,000 | -300,000 | 0.01% | 101,750 |
| 2017-07-31 | 2017-07-27 | 0.540 | 485,000 | -300,000 | 0.01% | 261,900 |
| 2017-07-28 | 2017-07-26 | 0.540 | 785,000 | +580,000 | 0.02% | 423,900 |
| 2017-07-25 | 2017-07-21 | 0.530 | 205,000 | +200,000 | 0.01% | 108,650 |
| 2017-07-19 | 2017-07-17 | 0.550 | 5,000 | -1,220,000 | 0.00% | 2,750 |
| 2017-07-18 | 2017-07-14 | 0.570 | 1,225,000 | +1,100,000 | 0.03% | 698,250 |
| 2017-07-17 | 2017-07-13 | 0.580 | 125,000 | +120,000 | 0.00% | 72,500 |
| 2017-07-14 | 2017-07-12 | 0.570 | 5,000 | -200,000 | 0.00% | 2,850 |
| 2017-07-12 | 2017-07-10 | 0.560 | 205,000 | +200,000 | 0.01% | 114,800 |
| 2017-07-11 | 2017-07-07 | 0.600 | 5,000 | -240,000 | 0.00% | 3,000 |
| 2017-07-10 | 2017-07-06 | 0.590 | 245,000 | -100,000 | 0.01% | 144,550 |
| 2017-07-03 | 2017-06-29 | 0.582 | 345,000 | +340,017 | 0.01% | 200,781 |
| 2017-06-27 | 2017-06-23 | 0.582 | 4,983 | -737,492 | 0.00% | 2,900 |
| 2017-06-19 | 2017-06-15 | 0.552 | 742,475 | +737,492 | 0.02% | 409,750 |
| 2017-04-28 | 2017-04-26 | 0.472 | 4,983 | -597,966 | 0.00% | 2,350 |
| 2017-04-19 | 2017-04-13 | 0.462 | 602,949 | +597,966 | 0.02% | 278,300 |
| 2017-04-18 | 2017-04-12 | 0.502 | 4,983 | -139,525 | 0.00% | 2,500 |
| 2017-04-13 | 2017-04-11 | 0.482 | 144,508 | +139,525 | 0.00% | 69,600 |
| 2017-03-08 | 2017-03-06 | 0.477 | 4,983 | -478,373 | 0.00% | 2,375 |
| 2017-02-24 | 2017-02-22 | 0.436 | 483,356 | +478,373 | 0.01% | 210,975 |
| 2017-02-22 | 2017-02-20 | 0.436 | 4,983 | -418,576 | 0.00% | 2,175 |
| 2017-02-10 | 2017-02-08 | 0.436 | 423,559 | +199,322 | 0.01% | 184,875 |
| 2017-02-09 | 2017-02-07 | 0.436 | 224,237 | +19,932 | 0.01% | 97,875 |
| 2017-02-08 | 2017-02-06 | 0.447 | 204,305 | +199,322 | 0.01% | 91,225 |
| 2017-01-23 | 2017-01-19 | 0.447 | 4,983 | -1,096,271 | 0.00% | 2,225 |
| 2017-01-20 | 2017-01-18 | 0.441 | 1,101,254 | +1,096,271 | 0.03% | 486,200 |
| 2017-01-19 | 2017-01-17 | 0.431 | 4,983 | -597,966 | 0.00% | 2,150 |
| 2017-01-18 | 2017-01-16 | 0.441 | 602,949 | -398,644 | 0.02% | 266,200 |
| 2017-01-16 | 2017-01-12 | 0.452 | 1,001,593 | +996,610 | 0.03% | 452,250 |
| 2017-01-12 | 2017-01-10 | 0.441 | 4,983 | -617,898 | 0.00% | 2,200 |
| 2017-01-11 | 2017-01-09 | 0.462 | 622,881 | -378,712 | 0.02% | 287,500 |
| 2017-01-10 | 2017-01-06 | 0.472 | 1,001,593 | +996,610 | 0.03% | 472,350 |
| 2017-01-03 | 2016-12-29 | 0.467 | 4,983 | -259,119 | 0.00% | 2,325 |
| 2016-12-30 | 2016-12-28 | 0.462 | 264,102 | +259,119 | 0.01% | 121,900 |
| 2016-12-28 | 2016-12-22 | 0.431 | 4,983 | -1,176,000 | 0.00% | 2,150 |
| 2016-12-23 | 2016-12-21 | 0.431 | 1,180,983 | +1,176,000 | 0.03% | 509,550 |
| 2016-12-21 | 2016-12-19 | 0.426 | 4,983 | -996,610 | 0.00% | 2,125 |
| 2016-12-20 | 2016-12-16 | 0.426 | 1,001,593 | +996,610 | 0.03% | 427,125 |
| 2016-12-14 | 2016-12-12 | 0.416 | 4,983 | -398,644 | 0.00% | 2,075 |
| 2016-12-13 | 2016-12-09 | 0.436 | 403,627 | +398,644 | 0.01% | 176,175 |
| 2016-12-12 | 2016-12-08 | 0.426 | 4,983 | -498,305 | 0.00% | 2,125 |
| 2016-12-09 | 2016-12-07 | 0.411 | 503,288 | +398,644 | 0.01% | 207,050 |
| 2016-12-07 | 2016-12-05 | 0.416 | 104,644 | +99,661 | 0.00% | 43,575 |
| 2016-12-05 | 2016-12-01 | 0.431 | 4,983 | -438,509 | 0.00% | 2,150 |
| 2016-11-30 | 2016-11-28 | 0.436 | 443,492 | +438,509 | 0.01% | 193,575 |
| 2016-11-15 | 2016-11-11 | 0.522 | 4,983 | -39,864 | 0.00% | 2,600 |
| 2016-11-01 | 2016-10-28 | 0.512 | 44,847 | +39,864 | 0.00% | 22,950 |
| 2016-09-30 | 2016-09-28 | 0.356 | 4,983 | -996,610 | 0.00% | 1,775 |
| 2016-09-29 | 2016-09-27 | 0.346 | 1,001,593 | +996,610 | 0.03% | 346,725 |
| 2016-09-28 | 2016-09-26 | 0.341 | 4,983 | -298,983 | 0.00% | 1,700 |
| 2016-09-21 | 2016-09-19 | 0.346 | 303,966 | +298,983 | 0.01% | 105,225 |
| 2016-09-19 | 2016-09-14 | 0.326 | 4,983 | -1,993,220 | 0.00% | 1,625 |
| 2016-09-15 | 2016-09-13 | 0.336 | 1,998,203 | +1,993,220 | 0.06% | 671,675 |
| 2016-09-09 | 2016-09-07 | 0.341 | 4,983 | -99,661 | 0.00% | 1,700 |
| 2016-09-08 | 2016-09-06 | 0.356 | 104,644 | +99,661 | 0.00% | 37,275 |
| 2016-09-07 | 2016-09-05 | 0.341 | 4,983 | -498,305 | 0.00% | 1,700 |
| 2016-09-06 | 2016-09-02 | 0.346 | 503,288 | +498,305 | 0.01% | 174,225 |
| 2016-09-02 | 2016-08-31 | 0.321 | 4,983 | -298,983 | 0.00% | 1,600 |
| 2016-09-01 | 2016-08-30 | 0.346 | 303,966 | -498,305 | 0.01% | 105,225 |
| 2016-08-31 | 2016-08-29 | 0.341 | 802,271 | +797,288 | 0.02% | 273,700 |
| 2016-08-25 | 2016-08-23 | 0.306 | 4,983 | -119,593 | 0.00% | 1,525 |
| 2016-08-09 | 2016-08-05 | 0.226 | 124,576 | +119,593 | 0.00% | 28,125 |
| 2016-08-08 | 2016-08-04 | 0.216 | 4,983 | -458,441 | 0.00% | 1,075 |
| 2016-08-03 | 2016-07-29 | 0.227 | 463,424 | +239,187 | 0.01% | 105,090 |
| 2016-08-01 | 2016-07-28 | 0.246 | 224,237 | +219,254 | 0.01% | 55,125 |
| 2016-07-14 | 2016-07-12 | 0.243 | 4,983 | -3,488,136 | 0.00% | 1,210 |
| 2016-07-13 | 2016-07-11 | 0.238 | 3,493,119 | +1,494,916 | 0.10% | 830,685 |
| 2016-07-12 | 2016-07-08 | 0.235 | 1,998,203 | +996,610 | 0.06% | 469,170 |
| 2016-07-08 | 2016-07-06 | 0.240 | 1,001,593 | +996,610 | 0.03% | 240,195 |
| 2016-06-30 | 2016-06-28 | 0.246 | 4,983 | -199,322 | 0.00% | 1,225 |
| 2016-06-29 | 2016-06-27 | 0.244 | 204,305 | -597,966 | 0.01% | 49,815 |
| 2016-06-28 | 2016-06-24 | 0.242 | 802,271 | -199,322 | 0.02% | 194,005 |
| 2016-06-23 | 2016-06-21 | 0.246 | 1,001,593 | +996,610 | 0.03% | 246,225 |
| 2016-06-14 | 2016-06-10 | 0.238 | 4,983 | -119,593 | 0.00% | 1,185 |
| 2016-06-13 | 2016-06-08 | 0.239 | 124,576 | -199,322 | 0.00% | 29,750 |
| 2016-06-06 | 2016-06-02 | 0.241 | 323,898 | +199,322 | 0.01% | 78,000 |
| 2016-06-03 | 2016-06-01 | 0.245 | 124,576 | +119,593 | 0.00% | 30,500 |
| 2016-06-02 | 2016-05-31 | 0.247 | 4,983 | -1,494,915 | 0.00% | 1,230 |
| 2016-05-30 | 2016-05-26 | 0.261 | 1,499,898 | +1,494,915 | 0.04% | 391,300 |
| 2016-05-20 | 2016-05-18 | 0.191 | 4,983 | -996,610 | 0.00% | 950 |
| 2016-05-19 | 2016-05-17 | 0.183 | 1,001,593 | +996,610 | 0.03% | 182,910 |
| 2016-05-16 | 2016-05-12 | 0.251 | 4,983 | -1,793,898 | 0.00% | 1,250 |
| 2016-05-12 | 2016-05-10 | 0.286 | 1,798,881 | +1,793,898 | 0.05% | 514,425 |
| 2016-05-03 | 2016-04-28 | 0.186 | 4,983 | -996,610 | 0.00% | 925 |
| 2016-04-29 | 2016-04-27 | 0.190 | 1,001,593 | +996,610 | 0.03% | 189,945 |
| 2016-04-19 | 2016-04-15 | 0.160 | 4,983 | -2,132,746 | 0.00% | 795 |
| 2016-04-18 | 2016-04-14 | 0.163 | 2,137,729 | +1,993,221 | 0.06% | 347,490 |
| 2016-04-14 | 2016-04-12 | 0.161 | 144,508 | -59,797 | 0.00% | 23,200 |
| 2016-04-13 | 2016-04-11 | 0.156 | 204,305 | +199,322 | 0.01% | 31,775 |
| 2016-02-23 | 2016-02-19 | 0.229 | 4,983 | +969 | 0.00% | 1,142 |
| 2016-01-13 | 2016-01-11 | 0.274 | 4,014 | -160,565 | 0.00% | 1,100 |
| 2016-01-12 | 2016-01-08 | 0.277 | 164,579 | +160,565 | 0.06% | 45,510 |
| 2015-12-11 | 2015-12-09 | 0.161 | 4,014 | -2,214 | 0.00% | 645 |
| 2015-05-14 | 2015-05-12 | 0.570 | 6,228 | -261,576 | 0.00% | 3,550 |
| 2015-05-13 | 2015-05-11 | 0.594 | 267,804 | +261,576 | 0.07% | 159,100 |
| 2015-04-24 | 2015-04-22 | 0.562 | 6,228 | -31,140 | 0.00% | 3,500 |
| 2015-04-20 | 2015-04-16 | 0.514 | 37,368 | -130,788 | 0.01% | 19,200 |
| 2015-04-16 | 2015-04-14 | 0.530 | 168,156 | -373,681 | 0.05% | 89,100 |
| 2015-04-15 | 2015-04-13 | 0.530 | 541,837 | +379,909 | 0.15% | 287,100 |
| 2015-04-14 | 2015-04-10 | 0.554 | 161,928 | -62,280 | 0.05% | 89,700 |
| 2015-04-13 | 2015-04-09 | 0.562 | 224,208 | -236,665 | 0.06% | 126,000 |
| 2015-04-10 | 2015-04-08 | 0.586 | 460,873 | +174,385 | 0.13% | 270,100 |
| 2015-04-09 | 2015-04-02 | 0.586 | 286,488 | -62,280 | 0.08% | 167,900 |
| 2015-04-08 | 2015-04-01 | 0.594 | 348,768 | -93,421 | 0.10% | 207,200 |
| 2015-04-02 | 2015-03-31 | 0.594 | 442,189 | +124,561 | 0.12% | 262,700 |
| 2015-04-01 | 2015-03-30 | 0.602 | 317,628 | +298,944 | 0.09% | 191,250 |
| 2015-03-31 | 2015-03-27 | 0.602 | 18,684 | -105,876 | 0.01% | 11,250 |
| 2015-03-30 | 2015-03-26 | 0.610 | 124,560 | -1,413,758 | 0.03% | 76,000 |
| 2015-03-27 | 2015-03-25 | 0.618 | 1,538,318 | +635,257 | 0.43% | 950,950 |
| 2015-03-26 | 2015-03-24 | 0.634 | 903,061 | +560,521 | 0.25% | 572,750 |
| 2015-03-25 | 2015-03-23 | 0.642 | 342,540 | +31,140 | 0.10% | 220,000 |
| 2015-03-24 | 2015-03-20 | 0.642 | 311,400 | -37,368 | 0.09% | 200,000 |
| 2015-03-23 | 2015-03-19 | 0.634 | 348,768 | -205,525 | 0.10% | 221,200 |
| 2015-03-20 | 2015-03-18 | 0.610 | 554,293 | +62,280 | 0.15% | 338,200 |
| 2015-03-18 | 2015-03-16 | 0.634 | 492,013 | +6,228 | 0.14% | 312,050 |
| 2015-03-17 | 2015-03-13 | 0.642 | 485,785 | +124,561 | 0.14% | 312,000 |
| 2015-03-16 | 2015-03-12 | 0.642 | 361,224 | +56,052 | 0.10% | 232,000 |
| 2015-03-13 | 2015-03-11 | 0.634 | 305,172 | -622,801 | 0.09% | 193,550 |
| 2015-03-12 | 2015-03-10 | 0.586 | 927,973 | -31,140 | 0.26% | 543,850 |
| 2015-03-11 | 2015-03-09 | 0.650 | 959,113 | +31,140 | 0.27% | 623,700 |
| 2015-03-10 | 2015-03-06 | 0.674 | 927,973 | -12,456 | 0.26% | 625,800 |
| 2015-03-09 | 2015-03-05 | 0.674 | 940,429 | +815,869 | 0.26% | 634,200 |
| 2015-03-06 | 2015-03-04 | 0.715 | 124,560 | -323,857 | 0.03% | 89,000 |
| 2015-03-05 | 2015-03-03 | 0.650 | 448,417 | +292,717 | 0.13% | 291,600 |
| 2015-03-03 | 2015-02-27 | 0.586 | 155,700 | -31,140 | 0.04% | 91,250 |
| 2015-03-02 | 2015-02-26 | 0.586 | 186,840 | +62,280 | 0.05% | 109,500 |
| 2014-12-30 | 2014-12-24 | 0.543 | 124,560 | -56,287 | 0.14% | 67,579 |
| 2014-12-29 | 2014-12-22 | 0.588 | 180,847 | -40,335 | 0.14% | 106,293 |
| 2014-12-16 | 2014-12-12 | 0.624 | 221,182 | -132,709 | 0.14% | 138,000 |
| 2014-12-15 | 2014-12-11 | 0.597 | 353,891 | +22,119 | 0.22% | 211,200 |
| 2014-12-11 | 2014-12-09 | 0.570 | 331,772 | +44,236 | 0.21% | 189,000 |
| 2014-12-02 | 2014-11-28 | 0.615 | 287,536 | +55,295 | 0.18% | 176,800 |
| 2014-11-28 | 2014-11-26 | 0.552 | 232,241 | -44,236 | 0.15% | 128,100 |
| 2014-11-27 | 2014-11-25 | 0.570 | 276,477 | +44,236 | 0.17% | 157,500 |
| 2014-11-24 | 2014-11-20 | 0.570 | 232,241 | -197,957 | 0.15% | 132,300 |
| 2014-11-17 | 2014-11-13 | 0.570 | 430,198 | -22,118 | 0.27% | 245,070 |
| 2014-11-04 | 2014-10-31 | 0.579 | 452,316 | +33,177 | 0.28% | 261,760 |
| 2014-11-03 | 2014-10-30 | 0.579 | 419,139 | +16,588 | 0.26% | 242,560 |
| 2014-10-31 | 2014-10-29 | 0.588 | 402,551 | +15,483 | 0.25% | 236,600 |
| 2014-10-30 | 2014-10-28 | 0.597 | 387,068 | +38,707 | 0.24% | 231,000 |
| 2014-10-29 | 2014-10-27 | 0.606 | 348,361 | +27,648 | 0.22% | 211,050 |
| 2014-10-28 | 2014-10-24 | 0.579 | 320,713 | +143,768 | 0.20% | 185,600 |
| 2014-10-20 | 2014-10-16 | 0.570 | 176,945 | +55,295 | 0.11% | 100,800 |
| 2014-10-16 | 2014-10-14 | 0.579 | 121,650 | -55,295 | 0.08% | 70,400 |
| 2014-10-13 | 2014-10-09 | 0.588 | 176,945 | +110,591 | 0.11% | 104,000 |
| 2014-10-08 | 2014-10-06 | 0.570 | 66,354 | +55,295 | 0.04% | 37,800 |
| 2014-07-14 | 2014-07-10 | 0.778 | 11,059 | -11,059 | 0.01% | 8,600 |
| 2014-07-11 | 2014-07-09 | 0.778 | 22,118 | +11,059 | 0.01% | 17,200 |
| 2014-07-07 | 2014-07-03 | 0.805 | 11,059 | -22,118 | 0.01% | 8,900 |
| 2014-07-04 | 2014-07-02 | 0.769 | 33,177 | +11,059 | 0.02% | 25,500 |
| 2014-07-02 | 2014-06-27 | 0.823 | 22,118 | +11,059 | 0.01% | 18,200 |
| 2014-06-30 | 2014-06-26 | 0.814 | 11,059 | -44,236 | 0.01% | 9,000 |
| 2014-06-25 | 2014-06-23 | 0.778 | 55,295 | +44,236 | 0.03% | 43,000 |
| 2014-05-14 | 2014-05-12 | 0.886 | 11,059 | -230 | 0.01% | 9,796 |
| 2014-04-17 | 2014-04-15 | 0.903 | 11,289 | -11,290 | 0.01% | 10,200 |
| 2014-03-10 | 2014-03-06 | 1.205 | 22,579 | -11,289 | 0.02% | 27,200 |
| 2014-03-05 | 2014-03-03 | 1.320 | 33,868 | +11,289 | 0.02% | 44,699 |
| 2014-02-24 | 2014-02-20 | 1.205 | 22,579 | -635,598 | 0.02% | 27,200 |
| 2014-02-21 | 2014-02-19 | 1.284 | 658,177 | -1,617,782 | 0.49% | 845,351 |
| 2014-02-20 | 2014-02-18 | 1.267 | 2,275,959 | -158,052 | 1.68% | 2,882,880 |
| 2014-02-06 | 2014-02-04 | 1.214 | 2,434,011 | -41,772 | 1.80% | 2,953,719 |
| 2014-02-04 | 2014-01-28 | 1.152 | 2,475,783 | +2,411,433 | 1.83% | 2,850,901 |
| 2014-01-29 | 2014-01-27 | 1.187 | 64,350 | -600,600 | 0.05% | 76,380 |
| 2014-01-28 | 2014-01-24 | 1.240 | 664,950 | +555,442 | 0.49% | 824,600 |
| 2014-01-20 | 2014-01-16 | 1.311 | 109,508 | +22,579 | 0.08% | 143,560 |
| 2014-01-17 | 2014-01-15 | 1.346 | 86,929 | +11,289 | 0.06% | 117,040 |
| 2014-01-16 | 2014-01-14 | 1.267 | 75,640 | -31,610 | 0.06% | 95,811 |
| 2014-01-13 | 2014-01-09 | 1.364 | 107,250 | +65,479 | 0.08% | 146,300 |
| 2014-01-10 | 2014-01-08 | 1.435 | 41,771 | +7,903 | 0.03% | 59,940 |
| 2014-01-08 | 2014-01-06 | 1.426 | 33,868 | -49,674 | 0.02% | 48,299 |
| 2014-01-03 | 2013-12-31 | 1.408 | 83,542 | +42,900 | 0.06% | 117,660 |
| 2013-12-30 | 2013-12-24 | 1.338 | 40,642 | +9,031 | 0.03% | 54,360 |
| 2013-12-05 | 2013-12-03 | 1.488 | 31,611 | +1,129 | 0.02% | 47,041 |
| 2013-12-02 | 2013-11-28 | 1.559 | 30,482 | -677,368 | 0.02% | 47,521 |
| 2013-11-29 | 2013-11-27 | 1.603 | 707,850 | -1,128,948 | 0.52% | 1,134,870 |
| 2013-11-28 | 2013-11-26 | 1.577 | 1,836,798 | +644,629 | 1.36% | 2,896,060 |
| 2013-11-22 | 2013-11-20 | 1.541 | 1,192,169 | +228,048 | 0.88% | 1,837,440 |
| 2013-11-18 | 2013-11-14 | 1.692 | 964,121 | -564,474 | 0.71% | 1,631,139 |
| 2013-11-15 | 2013-11-13 | 1.621 | 1,528,595 | +2,258 | 1.13% | 2,477,819 |
| 2013-11-13 | 2013-11-11 | 1.710 | 1,526,337 | +23,707 | 1.13% | 2,609,359 |
| 2013-11-11 | 2013-11-07 | 1.736 | 1,502,630 | -50,802 | 1.11% | 2,608,761 |
| 2013-11-08 | 2013-11-06 | 1.780 | 1,553,432 | +50,802 | 1.15% | 2,765,760 |
| 2013-11-07 | 2013-11-05 | 1.958 | 1,502,630 | -46,286 | 1.11% | 2,941,511 |
| 2013-11-06 | 2013-11-04 | 1.851 | 1,548,916 | +46,286 | 1.14% | 2,867,479 |
| 2013-10-29 | 2013-10-25 | 2.064 | 1,502,630 | -135,473 | 1.11% | 3,101,231 |
| 2013-10-28 | 2013-10-24 | 2.011 | 1,638,103 | -545,282 | 1.21% | 3,293,770 |
| 2013-10-25 | 2013-10-23 | 2.002 | 2,183,385 | +808,327 | 1.61% | 4,370,840 |
| 2013-10-24 | 2013-10-22 | 1.966 | 1,375,058 | -3,387 | 1.01% | 2,703,959 |
| 2013-10-23 | 2013-10-21 | 1.860 | 1,378,445 | +1,375,058 | 1.02% | 2,564,100 |
| 2013-10-22 | 2013-10-18 | 1.958 | 3,387 | -1,129 | 0.00% | 6,630 |
| 2013-10-21 | 2013-10-17 | 1.940 | 4,516 | -255,142 | 0.00% | 8,760 |
| 2013-10-18 | 2013-10-16 | 1.887 | 259,658 | -9,032 | 0.19% | 489,900 |
| 2013-10-17 | 2013-10-15 | 1.922 | 268,690 | -205,468 | 0.20% | 516,461 |
| 2013-10-16 | 2013-10-11 | 1.966 | 474,158 | -999,119 | 0.35% | 932,400 |
| 2013-09-25 | 2013-09-23 | 1.825 | 1,473,277 | -22,579 | 1.09% | 2,688,300 |
| 2013-09-24 | 2013-09-19 | 1.842 | 1,495,856 | +22,579 | 1.10% | 2,756,000 |
| 2013-09-17 | 2013-09-13 | 1.701 | 1,473,277 | -33,868 | 1.09% | 2,505,600 |
| 2013-09-12 | 2013-09-10 | 1.842 | 1,507,145 | -56,448 | 1.11% | 2,776,799 |
| 2013-09-11 | 2013-09-09 | 1.860 | 1,563,593 | +1,473,277 | 1.15% | 2,908,501 |
| 2013-09-10 | 2013-09-06 | 1.913 | 90,316 | +56,448 | 0.07% | 172,800 |
| 2013-09-09 | 2013-09-05 | 1.789 | 33,868 | +33,868 | 0.02% | 60,599 |
| 2013-08-22 | 2013-08-20 | 1.391 | 0 | -38,384 | ||
| 2013-08-21 | 2013-08-19 | 1.434 | 38,384 | +1,567 | 0.03% | 55,048 |
| 2013-07-04 | 2013-07-02 | 1.408 | 36,817 | -97,794 | 0.03% | 51,841 |
| 2013-07-03 | 2013-06-28 | 1.617 | 134,611 | +51,774 | 0.10% | 217,620 |
| 2013-07-02 | 2013-06-27 | 1.530 | 82,837 | +82,837 | 0.06% | 126,719 |
| 2013-06-28 | 2013-06-26 | 1.408 | 0 | -21,860 | ||
| 2013-06-27 | 2013-06-25 | 1.278 | 21,860 | +21,860 | 0.02% | 27,930 |
| 2013-06-11 | 2013-06-07 | 1.182 | 0 | -530,390 | ||
| 2013-06-07 | 2013-06-05 | 1.121 | 530,390 | +2,301 | 0.38% | 594,690 |
| 2013-06-06 | 2013-06-04 | 1.113 | 528,089 | +322,146 | 0.38% | 587,520 |
| 2013-05-28 | 2013-05-24 | 1.199 | 205,943 | +5,753 | 0.15% | 247,020 |
| 2013-05-24 | 2013-05-22 | 1.269 | 200,190 | +11,505 | 0.14% | 254,039 |
| 2013-05-23 | 2013-05-21 | 1.286 | 188,685 | +3,451 | 0.14% | 242,720 |
| 2013-05-21 | 2013-05-16 | 1.312 | 185,234 | +1,151 | 0.13% | 243,110 |
| 2013-05-20 | 2013-05-15 | 1.330 | 184,083 | -46,021 | 0.13% | 244,800 |
| 2013-05-15 | 2013-05-13 | 1.347 | 230,104 | +11,505 | 0.17% | 310,000 |
| 2013-05-14 | 2013-05-10 | 1.399 | 218,599 | -368,166 | 0.16% | 305,900 |
| 2013-05-09 | 2013-05-07 | 1.356 | 586,765 | -63,279 | 0.42% | 795,600 |
| 2013-05-08 | 2013-05-06 | 1.391 | 650,044 | +28,763 | 0.47% | 904,000 |
| 2013-05-07 | 2013-05-03 | 1.434 | 621,281 | +11,505 | 0.45% | 891,000 |
| 2013-05-06 | 2013-05-02 | 1.452 | 609,776 | +379,672 | 0.44% | 885,101 |
| 2013-05-03 | 2013-04-30 | 1.478 | 230,104 | +230,104 | 0.17% | 340,000 |
| 2013-05-02 | 2013-04-29 | 1.495 | 0 | -11,505 | ||
| 2013-04-26 | 2013-04-24 | 1.399 | 11,505 | -230,104 | 0.01% | 16,100 |
| 2013-04-25 | 2013-04-23 | 1.391 | 241,609 | -744,387 | 0.17% | 336,000 |
| 2013-04-24 | 2013-04-22 | 1.347 | 985,996 | +985,996 | 0.71% | 1,328,350 |
| 2013-04-23 | 2013-04-19 | 1.373 | 0 | -201,341 | ||
| 2013-04-22 | 2013-04-18 | 1.382 | 201,341 | +189,836 | 0.17% | 278,250 |
| 2013-01-17 | 2013-01-15 | 1.217 | 11,505 | -184,083 | 0.01% | 14,000 |
| 2013-01-15 | 2013-01-11 | 0.913 | 195,588 | +92,041 | 0.17% | 178,500 |
| 2013-01-14 | 2013-01-10 | 0.913 | 103,547 | +92,042 | 0.09% | 94,500 |
| 2013-01-03 | 2012-12-31 | 0.808 | 11,505 | -134,611 | 0.01% | 9,300 |
| 2013-01-02 | 2012-12-27 | 0.895 | 146,116 | +57,526 | 0.13% | 130,810 |
| 2012-12-21 | 2012-12-19 | 1.130 | 88,590 | +34,516 | 0.08% | 100,100 |
| 2012-12-20 | 2012-12-18 | 1.147 | 54,074 | +35,666 | 0.05% | 62,039 |
| 2012-12-19 | 2012-12-17 | 1.173 | 18,408 | +6,903 | 0.02% | 21,600 |
| 2012-12-18 | 2012-12-14 | 1.173 | 11,505 | -210,545 | 0.01% | 13,500 |
| 2012-12-17 | 2012-12-13 | 1.147 | 222,050 | +210,545 | 0.19% | 254,760 |
| 2012-12-14 | 2012-12-12 | 1.321 | 11,505 | -6,903 | 0.01% | 15,200 |
| 2012-12-13 | 2012-12-11 | 1.452 | 18,408 | +6,903 | 0.02% | 26,720 |
| 2012-12-12 | 2012-12-10 | 1.591 | 11,505 | -149,568 | 0.01% | 18,300 |
| 2012-12-11 | 2012-12-07 | 1.521 | 161,073 | +4,602 | 0.14% | 245,000 |
| 2012-12-10 | 2012-12-06 | 1.573 | 156,471 | +144,966 | 0.14% | 246,160 |
| 2012-12-05 | 2012-12-03 | 1.495 | 11,505 | -296,834 | 0.01% | 17,200 |
| 2012-12-03 | 2012-11-29 | 1.565 | 308,339 | -75,935 | 0.27% | 482,399 |
| 2012-11-30 | 2012-11-28 | 1.521 | 384,274 | +294,533 | 0.33% | 584,500 |
| 2012-11-26 | 2012-11-22 | 1.312 | 89,741 | +71,333 | 0.08% | 117,781 |
| 2012-11-23 | 2012-11-21 | 1.460 | 18,408 | +1,150 | 0.02% | 26,880 |
| 2012-11-21 | 2012-11-19 | 1.512 | 17,258 | +5,753 | 0.02% | 26,100 |
| 2012-11-16 | 2012-11-14 | 1.669 | 11,505 | -12,656 | 0.01% | 19,200 |
| 2012-11-14 | 2012-11-12 | 1.625 | 24,161 | +12,656 | 0.02% | 39,270 |
| 2012-11-01 | 2012-10-30 | 1.869 | 11,505 | -46,021 | 0.01% | 21,500 |
| 2012-10-31 | 2012-10-29 | 1.964 | 57,526 | -1,151 | 0.05% | 113,000 |
| 2012-10-30 | 2012-10-26 | 1.999 | 58,677 | -342,854 | 0.05% | 117,301 |
| 2012-10-29 | 2012-10-25 | 2.173 | 401,531 | -248,513 | 0.35% | 872,499 |
| 2012-10-26 | 2012-10-24 | 2.173 | 650,044 | +2,301 | 0.57% | 1,412,500 |
| 2012-10-25 | 2012-10-22 | 2.173 | 647,743 | -182,932 | 0.56% | 1,407,500 |
| 2012-10-24 | 2012-10-19 | 2.260 | 830,675 | -75,935 | 0.72% | 1,877,199 |
| 2012-10-22 | 2012-10-18 | 2.434 | 906,610 | -39,117 | 0.79% | 2,206,401 |
| 2012-10-18 | 2012-10-16 | 2.434 | 945,727 | +23,010 | 0.82% | 2,301,599 |
| 2012-10-17 | 2012-10-15 | 2.521 | 922,717 | +301,436 | 0.80% | 2,325,800 |
| 2012-10-16 | 2012-10-12 | 2.260 | 621,281 | +609,776 | 0.54% | 1,404,000 |
| 2012-05-14 | 2012-05-10 | 3.259 | 11,505 | -126,557 | 0.01% | 37,499 |
| 2012-05-08 | 2012-05-04 | 3.433 | 138,062 | +126,557 | 0.12% | 473,999 |
| 2012-05-02 | 2012-04-27 | 3.433 | 11,505 | -126,557 | 0.01% | 39,499 |
| 2012-04-27 | 2012-04-25 | 3.433 | 138,062 | -3,452 | 0.12% | 473,999 |
| 2012-04-25 | 2012-04-23 | 3.477 | 141,514 | +126,557 | 0.12% | 492,000 |
| 2012-04-05 | 2012-04-02 | 3.477 | 14,957 | -121,955 | 0.01% | 52,001 |
| 2012-03-28 | 2012-03-26 | 3.564 | 136,912 | +121,955 | 0.12% | 487,900 |
| 2012-03-09 | 2012-03-07 | 3.564 | 14,957 | -10,354 | 0.01% | 53,301 |
| 2012-02-24 | 2012-02-22 | 3.868 | 25,311 | -23,011 | 0.02% | 97,898 |
| 2012-02-22 | 2012-02-20 | 3.781 | 48,322 | +2,301 | 0.04% | 182,701 |
| 2012-02-17 | 2012-02-15 | 4.042 | 46,021 | +23,011 | 0.04% | 186,001 |
| 2012-02-13 | 2012-02-09 | 4.215 | 23,010 | -1,151 | 0.02% | 96,998 |
| 2012-02-10 | 2012-02-08 | 4.215 | 24,161 | -200,190 | 0.02% | 101,850 |
| 2012-02-06 | 2012-02-02 | 4.129 | 224,351 | +5,752 | 0.19% | 926,248 |
| 2012-02-03 | 2012-02-01 | 4.259 | 218,599 | +204,793 | 0.19% | 931,001 |
| 2012-02-01 | 2012-01-30 | 4.085 | 13,806 | -11,505 | 0.01% | 56,399 |
| 2012-01-26 | 2012-01-19 | 4.085 | 25,311 | -135,762 | 0.02% | 103,398 |
| 2012-01-20 | 2012-01-18 | 4.129 | 161,073 | -81,687 | 0.14% | 665,001 |
| 2012-01-19 | 2012-01-17 | 4.042 | 242,760 | -307,189 | 0.21% | 981,151 |
| 2012-01-18 | 2012-01-16 | 4.085 | 549,949 | +19,559 | 0.48% | 2,246,602 |
| 2012-01-17 | 2012-01-13 | 4.215 | 530,390 | -3,451 | 0.46% | 2,235,851 |
| 2012-01-16 | 2012-01-12 | 4.172 | 533,841 | -5,753 | 0.46% | 2,227,199 |
| 2012-01-13 | 2012-01-11 | 4.259 | 539,594 | +215,147 | 0.47% | 2,298,100 |
| 2012-01-12 | 2012-01-10 | 4.302 | 324,447 | +89,741 | 0.28% | 1,395,901 |
| 2012-01-11 | 2012-01-09 | 4.259 | 234,706 | +217,448 | 0.20% | 999,600 |
| 2012-01-10 | 2012-01-06 | 3.694 | 17,258 | +2,301 | 0.02% | 63,751 |
| 2012-01-09 | 2012-01-05 | 3.998 | 14,957 | -126,557 | 0.01% | 59,801 |
| 2012-01-06 | 2012-01-04 | 4.129 | 141,514 | -3,452 | 0.12% | 584,250 |
| 2012-01-05 | 2012-01-03 | 4.042 | 144,966 | +126,558 | 0.13% | 585,902 |
| 2011-12-28 | 2011-12-22 | 3.737 | 18,408 | +1,150 | 0.02% | 68,799 |
| 2011-12-19 | 2011-12-15 | 4.302 | 17,258 | -11,505 | 0.02% | 74,251 |
| 2011-12-16 | 2011-12-14 | 4.694 | 28,763 | +12,656 | 0.02% | 135,000 |
| 2011-12-15 | 2011-12-13 | 3.564 | 16,107 | 0.01% | 57,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy