History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 0 +0
2025-10-13 2025-10-09 0.108 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.108 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.108 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.108 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.108 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.108 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.108 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.108 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.108 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.108 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.108 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.108 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.108 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.108 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.108 0 +0
2024-11-15 2024-11-13 0.108 0 +0
2024-11-14 2024-11-12 0.108 0 +0
2024-11-13 2024-11-11 0.108 0 +0
2024-11-12 2024-11-08 0.108 0 +0
2024-11-11 2024-11-07 0.108 0 +0
2024-11-08 2024-11-06 0.108 0 +0
2024-11-07 2024-11-05 0.108 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.108 0 +0
2024-10-18 2024-10-16 0.108 0 +0
2024-10-17 2024-10-15 0.108 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.108 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.108 0 +0
2024-10-08 2024-10-04 0.108 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.108 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.108 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.108 0 +0
2024-08-06 2024-08-02 0.108 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.108 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.108 0 +0
2024-07-19 2024-07-17 0.108 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.108 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.108 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.108 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.108 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.108 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.108 0 +0
2024-06-11 2024-06-06 0.108 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.108 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.108 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.108 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.108 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.108 0 +0
2024-05-03 2024-04-30 0.108 0 +0
2024-05-02 2024-04-29 0.108 0 +0
2024-04-30 2024-04-26 0.108 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.108 0 +0
2024-04-23 2024-04-19 0.108 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.108 0 +0
2024-04-18 2024-04-16 0.108 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.108 0 +0
2024-04-10 2024-04-08 0.108 0 +0
2024-04-09 2024-04-05 0.108 0 +0
2024-04-08 2024-04-03 0.108 0 +0
2024-04-05 2024-04-02 0.108 0 +0
2024-04-03 2024-03-28 0.108 0 +0
2024-04-02 2024-03-27 0.108 0 +0
2024-03-28 2024-03-26 0.108 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.108 0 +0
2024-03-25 2024-03-21 0.108 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.108 0 +0
2024-03-11 2024-03-07 0.108 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.108 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.108 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.108 0 +0
2024-02-01 2024-01-30 0.108 0 +0
2024-01-31 2024-01-29 0.108 0 +0
2024-01-30 2024-01-26 0.108 0 +0
2024-01-29 2024-01-25 0.108 0 +0
2024-01-26 2024-01-24 0.108 0 +0
2024-01-25 2024-01-23 0.108 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.108 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.108 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.108 0 +0
2023-11-29 2023-11-27 0.108 0 +0
2023-11-28 2023-11-24 0.108 0 +0
2023-11-27 2023-11-23 0.108 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.108 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.108 0 +0
2023-10-31 2023-10-27 0.108 0 +0
2023-10-30 2023-10-26 0.108 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.108 0 +0
2023-10-20 2023-10-18 0.108 0 +0
2023-10-19 2023-10-17 0.108 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.108 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.108 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.108 0 +0
2023-09-13 2023-09-11 0.108 0 +0
2023-09-12 2023-09-07 0.108 0 +0
2023-09-11 2023-09-06 0.108 0 +0
2023-09-07 2023-09-05 0.108 0 +0
2023-09-06 2023-09-04 0.108 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.108 0 +0
2023-08-31 2023-08-29 0.108 0 +0
2023-08-30 2023-08-28 0.108 0 +0
2023-08-29 2023-08-25 0.108 0 +0
2023-08-28 2023-08-24 0.108 0 +0
2023-08-25 2023-08-23 0.108 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.108 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.108 0 +0
2023-08-08 2023-08-04 0.108 0 +0
2023-08-07 2023-08-03 0.108 0 +0
2023-08-04 2023-08-02 0.108 0 +0
2023-08-03 2023-08-01 0.108 0 +0
2023-08-02 2023-07-31 0.108 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.108 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.108 0 +0
2023-07-10 2023-07-06 0.108 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.108 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.108 0 +0
2023-06-30 2023-06-28 0.108 0 +0
2023-06-29 2023-06-27 0.108 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.108 0 +0
2023-06-23 2023-06-20 0.108 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.108 0 +0
2023-06-15 2023-06-13 0.108 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.108 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.108 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.108 0 +0
2023-05-30 2023-05-25 0.108 0 +0
2023-05-29 2023-05-24 0.108 0 +0
2023-05-25 2023-05-23 0.108 0 +0
2023-05-24 2023-05-22 0.108 0 +0
2023-05-23 2023-05-19 0.108 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.108 0 +0
2023-05-18 2023-05-16 0.108 0 +0
2023-05-17 2023-05-15 0.108 0 +0
2023-05-16 2023-05-12 0.108 0 +0
2023-05-15 2023-05-11 0.108 0 +0
2023-05-12 2023-05-10 0.108 0 +0
2023-05-11 2023-05-09 0.108 0 +0
2023-05-10 2023-05-08 0.108 0 +0
2023-05-09 2023-05-05 0.108 0 +0
2023-05-08 2023-05-04 0.108 0 +0
2023-05-05 2023-05-03 0.108 0 +0
2023-05-04 2023-05-02 0.108 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.108 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.108 0 +0
2023-04-20 2023-04-18 0.108 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.108 0 +0
2023-04-17 2023-04-13 0.108 0 +0
2023-04-14 2023-04-12 0.108 0 +0
2023-04-13 2023-04-11 0.108 0 +0
2023-04-12 2023-04-06 0.108 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.108 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.108 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.108 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.108 0 +0
2023-03-01 2023-02-27 0.108 0 +0
2023-02-28 2023-02-24 0.108 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.108 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.108 0 +0
2023-02-21 2023-02-17 0.108 0 +0
2023-02-20 2023-02-16 0.108 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.108 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.108 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.108 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.108 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.108 0 +0
2023-01-27 2023-01-20 0.108 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.108 0 +0
2023-01-19 2023-01-17 0.108 0 +0
2023-01-18 2023-01-16 0.108 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.108 0 +0
2023-01-13 2023-01-11 0.108 0 +0
2023-01-12 2023-01-10 0.108 0 +0
2023-01-11 2023-01-09 0.108 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.108 0 +0
2023-01-06 2023-01-04 0.108 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.108 0 +0
2022-12-30 2022-12-28 0.108 0 +0
2022-12-29 2022-12-23 0.108 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.108 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.108 0 +0
2022-12-15 2022-12-13 0.108 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.108 0 +0
2022-12-12 2022-12-08 0.108 0 +0
2022-12-09 2022-12-07 0.108 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.108 0 +0
2022-12-02 2022-11-30 0.108 0 +0
2022-12-01 2022-11-29 0.108 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.108 0 +0
2022-11-28 2022-11-24 0.108 0 +0
2022-11-25 2022-11-23 0.108 0 +0
2022-11-24 2022-11-22 0.108 0 +0
2022-11-23 2022-11-21 0.108 0 +0
2022-11-22 2022-11-18 0.108 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.108 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.108 0 +0
2022-11-11 2022-11-09 0.108 0 +0
2022-11-10 2022-11-08 0.108 0 +0
2022-11-09 2022-11-07 0.108 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.108 0 +0
2022-11-01 2022-10-28 0.108 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.108 0 +0
2022-10-27 2022-10-25 0.108 0 +0
2022-10-26 2022-10-24 0.108 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.108 0 +0
2022-10-18 2022-10-14 0.108 0 +0
2022-10-17 2022-10-13 0.108 0 +0
2022-10-14 2022-10-12 0.108 0 +0
2022-10-13 2022-10-11 0.108 0 +0
2022-10-12 2022-10-10 0.108 0 +0
2022-10-11 2022-10-07 0.108 0 +0
2022-10-10 2022-10-06 0.108 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.108 0 +0
2022-10-05 2022-09-30 0.108 0 +0
2022-10-03 2022-09-29 0.108 0 +0
2022-09-30 2022-09-28 0.108 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.108 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.108 0 +0
2022-09-21 2022-09-19 0.108 0 +0
2022-09-20 2022-09-16 0.108 0 +0
2022-09-19 2022-09-15 0.108 0 +0
2022-09-16 2022-09-14 0.108 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.108 0 +0
2022-09-06 2022-09-02 0.108 0 +0
2022-09-05 2022-09-01 0.108 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.108 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.108 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.108 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.108 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.108 0 +0
2022-08-10 2022-08-08 0.108 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.108 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.108 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.108 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.108 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.108 0 +0
2022-07-20 2022-07-18 0.108 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.108 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.108 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.108 0 +0
2022-07-05 2022-06-30 0.108 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.108 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.108 0 +0
2022-06-24 2022-06-22 0.108 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.108 0 +0
2022-06-21 2022-06-17 0.108 0 +0
2022-06-20 2022-06-16 0.108 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.108 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.108 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.108 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.108 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.108 0 +0
2022-05-19 2022-05-17 0.108 0 +0
2022-05-18 2022-05-16 0.108 0 +0
2022-05-17 2022-05-13 0.108 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.108 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.108 0 +0
2022-04-29 2022-04-27 0.108 0 +0
2022-04-28 2022-04-26 0.108 0 +0
2022-04-27 2022-04-25 0.108 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.108 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.108 0 +0
2022-04-20 2022-04-14 0.108 0 +0
2022-04-19 2022-04-13 0.108 0 +0
2022-04-14 2022-04-12 0.108 0 +0
2022-04-13 2022-04-11 0.108 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.108 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.108 0 +0
2022-04-04 2022-03-31 0.108 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.108 0 +0
2022-03-30 2022-03-28 0.108 0 +0
2022-03-29 2022-03-25 0.108 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.108 0 +0
2022-03-24 2022-03-22 0.108 0 +0
2022-03-23 2022-03-21 0.108 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.108 0 +0
2022-03-18 2022-03-16 0.108 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.108 0 +0
2022-03-15 2022-03-11 0.108 0 +0
2022-03-14 2022-03-10 0.108 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.108 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.108 0 +0
2022-03-07 2022-03-03 0.108 0 +0
2022-03-04 2022-03-02 0.108 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.108 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.108 0 +0
2022-02-25 2022-02-23 0.108 0 +0
2022-02-24 2022-02-22 0.108 0 +0
2022-02-23 2022-02-21 0.108 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.108 0 +0
2022-02-17 2022-02-15 0.108 0 +0
2022-02-16 2022-02-14 0.108 0 +0
2022-02-15 2022-02-11 0.108 0 +0
2022-02-14 2022-02-10 0.108 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.108 0 +0
2022-01-28 2022-01-26 0.108 0 +0
2022-01-27 2022-01-25 0.108 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.108 0 +0
2022-01-20 2022-01-18 0.108 0 +0
2022-01-19 2022-01-17 0.108 0 +0
2022-01-18 2022-01-14 0.108 0 +0
2022-01-17 2022-01-13 0.108 0 +0
2022-01-14 2022-01-12 0.108 0 +0
2022-01-13 2022-01-11 0.108 0 +0
2022-01-12 2022-01-10 0.108 0 +0
2022-01-11 2022-01-07 0.108 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.108 0 +0
2022-01-05 2022-01-03 0.108 0 +0
2022-01-04 2021-12-31 0.108 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.108 0 +0
2021-12-28 2021-12-22 0.108 0 +0
2021-12-23 2021-12-21 0.108 0 +0
2021-12-22 2021-12-20 0.108 0 +0
2021-12-21 2021-12-17 0.108 0 +0
2021-12-20 2021-12-16 0.108 0 +0
2021-12-17 2021-12-15 0.108 0 +0
2021-12-16 2021-12-14 0.108 0 +0
2021-12-15 2021-12-13 0.108 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.108 0 +0
2021-12-10 2021-12-08 0.108 0 +0
2021-12-09 2021-12-07 0.108 0 +0
2021-12-08 2021-12-06 0.108 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.108 0 +0
2021-12-01 2021-11-29 0.108 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.108 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.108 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.108 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.108 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.108 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.108 0 +0
2021-11-12 2021-11-10 0.108 0 +0
2021-11-11 2021-11-09 0.108 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.108 0 +0
2021-11-08 2021-11-04 0.108 0 +0
2021-11-05 2021-11-03 0.108 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.108 0 +0
2021-11-01 2021-10-28 0.108 0 +0
2021-10-29 2021-10-27 0.108 0 +0
2021-10-28 2021-10-26 0.108 0 +0
2021-10-27 2021-10-25 0.108 0 +0
2021-10-26 2021-10-22 0.108 0 +0
2021-10-25 2021-10-21 0.108 0 +0
2021-10-22 2021-10-20 0.108 0 +0
2021-10-21 2021-10-19 0.108 0 +0
2021-10-20 2021-10-18 0.108 0 +0
2021-10-19 2021-10-15 0.108 0 +0
2021-10-18 2021-10-12 0.108 0 +0
2021-10-15 2021-10-11 0.108 0 +0
2021-10-12 2021-10-08 0.108 0 +0
2021-10-11 2021-10-07 0.108 0 +0
2021-10-08 2021-10-06 0.108 0 +0
2021-10-07 2021-10-05 0.108 0 +0
2021-10-06 2021-10-04 0.108 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.108 0 +0
2021-09-30 2021-09-28 0.108 0 +0
2021-09-29 2021-09-27 0.108 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.108 0 +0
2021-09-24 2021-09-21 0.108 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.108 0 +0
2021-09-17 2021-09-15 0.108 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.108 0 +0
2021-09-10 2021-09-08 0.108 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.108 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.108 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.108 0 +0
2021-08-13 2021-08-11 0.108 0 +0
2021-08-12 2021-08-10 0.108 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.108 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.108 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.108 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.108 0 +0
2021-07-15 2021-07-13 0.108 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.108 0 +0
2021-07-12 2021-07-08 0.108 0 +0
2021-07-09 2021-07-07 0.108 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.108 0 +0
2021-07-06 2021-07-02 0.108 0 +0
2021-07-05 2021-06-30 0.108 0 +0
2021-07-02 2021-06-29 0.108 0 +0
2021-06-30 2021-06-28 0.108 0 +0
2021-06-29 2021-06-25 0.108 0 +0
2021-06-28 2021-06-24 0.108 0 +0
2021-06-25 2021-06-23 0.108 0 +0
2021-06-24 2021-06-22 0.108 0 +0
2021-06-23 2021-06-21 0.108 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.108 0 +0
2021-06-16 2021-06-11 0.108 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.108 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.108 0 +0
2021-06-04 2021-06-02 0.108 0 +0
2021-06-03 2021-06-01 0.108 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.108 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.108 0 +0
2021-05-25 2021-05-21 0.108 0 +0
2021-05-24 2021-05-20 0.108 0 +0
2021-05-21 2021-05-18 0.108 0 +0
2021-05-20 2021-05-17 0.108 0 +0
2021-05-18 2021-05-14 0.108 0 +0
2021-05-17 2021-05-13 0.108 0 +0
2021-05-14 2021-05-12 0.108 0 +0
2021-05-13 2021-05-11 0.108 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.108 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.108 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.108 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.108 0 +0
2021-04-26 2021-04-22 0.108 0 +0
2021-04-23 2021-04-21 0.108 0 +0
2021-04-22 2021-04-20 0.108 0 +0
2021-04-21 2021-04-19 0.108 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.108 0 +0
2021-04-16 2021-04-14 0.108 0 +0
2021-04-15 2021-04-13 0.108 0 +0
2021-04-14 2021-04-12 0.108 0 +0
2021-04-13 2021-04-09 0.108 0 +0
2021-04-12 2021-04-08 0.108 0 +0
2021-04-09 2021-04-07 0.108 0 +0
2021-04-08 2021-04-01 0.108 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.108 0 +0
2021-03-31 2021-03-29 0.108 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.108 0 +0
2021-03-23 2021-03-19 0.108 0 +0
2021-03-22 2021-03-18 0.108 0 +0
2021-03-19 2021-03-17 0.108 0 +0
2021-03-18 2021-03-16 0.108 0 +0
2021-03-17 2021-03-15 0.108 0 +0
2021-03-16 2021-03-12 0.108 0 +0
2021-03-15 2021-03-11 0.108 0 +0
2021-03-12 2021-03-10 0.108 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.108 0 +0
2021-03-09 2021-03-05 0.108 0 +0
2021-03-08 2021-03-04 0.108 0 +0
2021-03-05 2021-03-03 0.108 0 +0
2021-03-04 2021-03-02 0.108 0 +0
2021-03-03 2021-03-01 0.108 0 +0
2021-03-02 2021-02-26 0.108 0 +0
2021-03-01 2021-02-25 0.108 0 +0
2021-02-26 2021-02-24 0.108 0 +0
2021-02-25 2021-02-23 0.108 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.108 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.108 0 +0
2021-02-18 2021-02-16 0.108 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.108 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.108 0 +0
2021-02-04 2021-02-02 0.108 0 +0
2021-02-03 2021-02-01 0.108 0 +0
2021-02-02 2021-01-29 0.108 0 +0
2021-02-01 2021-01-28 0.108 0 +0
2021-01-29 2021-01-27 0.108 0 +0
2021-01-28 2021-01-26 0.108 0 +0
2021-01-27 2021-01-25 0.108 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.108 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.108 0 +0
2021-01-08 2021-01-06 0.108 0 +0
2021-01-07 2021-01-05 0.108 0 +0
2021-01-06 2021-01-04 0.108 0 +0
2021-01-05 2020-12-31 0.108 0 +0
2021-01-04 2020-12-29 0.108 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.108 0 +0
2020-12-28 2020-12-22 0.108 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.108 0 +0
2020-12-21 2020-12-17 0.108 0 +0
2020-12-18 2020-12-16 0.108 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.108 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.108 0 +0
2020-12-04 2020-12-02 0.108 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.108 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.108 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.108 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.108 0 +0
2020-11-18 2020-11-16 0.108 0 +0
2020-11-17 2020-11-13 0.108 0 +0
2020-11-16 2020-11-12 0.108 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.108 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.108 0 +0
2020-11-03 2020-10-30 0.108 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.108 0 +0
2020-10-29 2020-10-27 0.108 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.108 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.108 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.108 0 +0
2020-10-15 2020-10-12 0.108 0 +0
2020-10-14 2020-10-09 0.108 0 +0
2020-10-12 2020-10-08 0.108 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.108 0 +0
2020-09-30 2020-09-28 0.108 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.108 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.108 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.108 0 +0
2020-09-18 2020-09-16 0.108 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.108 0 +0
2020-09-09 2020-09-07 0.108 0 +0
2020-09-08 2020-09-04 0.108 0 +0
2020-09-07 2020-09-03 0.108 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.108 0 +0
2020-09-02 2020-08-31 0.108 0 +0
2020-09-01 2020-08-28 0.108 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.108 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.108 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.108 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.108 0 +0
2020-08-03 2020-07-30 0.108 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.108 0 +0
2020-07-28 2020-07-24 0.108 0 +0
2020-07-27 2020-07-23 0.108 0 +0
2020-07-24 2020-07-22 0.108 0 +0
2020-07-23 2020-07-21 0.108 0 +0
2020-07-22 2020-07-20 0.108 0 +0
2020-07-21 2020-07-17 0.108 0 +0
2020-07-20 2020-07-16 0.108 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.108 0 +0
2020-07-15 2020-07-13 0.108 0 +0
2020-07-14 2020-07-10 0.108 0 +0
2020-07-13 2020-07-09 0.108 0 +0
2020-07-10 2020-07-08 0.108 0 +0
2020-07-09 2020-07-07 0.108 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.108 0 +0
2020-07-06 2020-07-02 0.108 0 +0
2020-07-03 2020-06-30 0.108 0 +0
2020-07-02 2020-06-29 0.108 0 +0
2020-06-30 2020-06-26 0.108 0 +0
2020-06-29 2020-06-24 0.108 0 +0
2020-06-26 2020-06-23 0.108 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.108 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.108 0 +0
2020-06-18 2020-06-16 0.108 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.108 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.108 0 -15,000
2020-06-02 2020-05-29 0.108 15,000 -2,000,000 0.00% 1,620
2020-06-01 2020-05-28 0.108 2,015,000 -275,000 0.06% 217,620
2020-04-28 2020-04-24 0.108 2,290,000 -300,000 0.06% 247,320
2020-01-14 2020-01-10 0.108 2,590,000 -100,000 0.07% 279,720
2018-01-31 2018-01-29 0.108 2,690,000 -360,000 0.07% 290,520
2017-11-02 2017-10-31 0.119 3,050,000 +200,000 0.08% 362,950
2017-10-30 2017-10-26 0.128 2,850,000 +2,000,000 0.08% 364,800
2017-10-27 2017-10-25 0.129 850,000 +400,000 0.02% 109,650
2017-10-24 2017-10-20 0.119 450,000 -200,000 0.01% 53,550
2017-10-16 2017-10-12 0.132 650,000 +200,000 0.02% 85,800
2017-10-13 2017-10-11 0.127 450,000 -200,000 0.01% 57,150
2017-10-11 2017-10-09 0.130 650,000 -800,000 0.02% 84,500
2017-10-10 2017-10-06 0.138 1,450,000 +200,000 0.04% 200,100
2017-10-09 2017-10-04 0.136 1,250,000 +800,000 0.03% 170,000
2017-10-03 2017-09-28 0.100 450,000 -3,000,000 0.01% 45,000
2017-09-29 2017-09-27 0.097 3,450,000 +3,000,000 0.10% 334,650
2017-09-27 2017-09-25 0.102 450,000 -121,740,000 0.01% 45,900
2017-09-26 2017-09-22 0.101 122,190,000 -1,000,000 3.37% 12,341,190
2017-09-25 2017-09-21 0.096 123,190,000 -235,260,000 3.39% 11,826,240
2017-09-21 2017-09-19 0.147 358,450,000 +8,000,000 9.88% 52,692,150
2017-09-19 2017-09-15 0.181 350,450,000 -1,400,000 9.66% 63,431,450
2017-09-18 2017-09-14 0.246 351,850,000 -520,000 9.70% 86,555,100
2017-09-15 2017-09-13 0.345 352,370,000 +420,000 9.71% 121,567,650
2017-09-14 2017-09-12 0.400 351,950,000 -4,020,000 9.70% 140,780,000
2017-09-13 2017-09-11 0.405 355,970,000 +1,920,000 9.81% 144,167,850
2017-09-12 2017-09-08 0.440 354,050,000 +3,400,000 9.76% 155,782,000
2017-09-11 2017-09-07 0.460 350,650,000 -600,000 9.66% 161,299,000
2017-09-08 2017-09-06 0.485 351,250,000 +1,020,000 9.68% 170,356,250
2017-09-07 2017-09-05 0.540 350,230,000 -3,260,000 9.65% 189,124,200
2017-09-06 2017-09-04 0.500 353,490,000 +1,160,000 9.74% 176,745,000
2017-09-05 2017-09-01 0.530 352,330,000 -600,000 9.71% 186,734,900
2017-09-04 2017-08-31 0.530 352,930,000 +600,000 9.73% 187,052,900
2017-09-01 2017-08-30 0.530 352,330,000 +1,660,000 9.71% 186,734,900
2017-08-31 2017-08-29 0.530 350,670,000 -2,140,000 9.66% 185,855,100
2017-08-30 2017-08-28 0.530 352,810,000 +1,480,000 9.72% 186,989,300
2017-08-29 2017-08-25 0.530 351,330,000 -3,280,000 9.68% 186,204,900
2017-08-28 2017-08-24 0.495 354,610,000 -2,460,000 9.77% 175,531,950
2017-08-25 2017-08-22 0.540 357,070,000 +1,400,000 9.84% 192,817,800
2017-08-24 2017-08-21 0.540 355,670,000 +1,900,000 9.80% 192,061,800
2017-08-22 2017-08-18 0.540 353,770,000 +1,600,000 9.75% 191,035,800
2017-08-21 2017-08-17 0.540 352,170,000 +720,000 9.70% 190,171,800
2017-08-18 2017-08-16 0.540 351,450,000 +40,000 9.69% 189,783,000
2017-08-17 2017-08-15 0.540 351,410,000 -160,000 9.68% 189,761,400
2017-08-16 2017-08-14 0.560 351,570,000 +160,000 9.69% 196,879,200
2017-08-15 2017-08-11 0.570 351,410,000 +740,000 9.68% 200,303,700
2017-08-14 2017-08-10 0.495 350,670,000 +40,000 9.66% 173,581,650
2017-08-10 2017-08-08 0.500 350,630,000 +400,000 9.66% 175,315,000
2017-08-03 2017-08-01 0.520 350,230,000 -1,240,000 9.65% 182,119,600
2017-08-02 2017-07-31 0.510 351,470,000 -2,220,000 9.69% 179,249,700
2017-07-28 2017-07-26 0.540 353,690,000 -520,000 9.75% 190,992,600
2017-07-26 2017-07-24 0.530 354,210,000 -20,000 9.76% 187,731,300
2017-07-24 2017-07-20 0.550 354,230,000 -800,000 9.76% 194,826,500
2017-07-21 2017-07-19 0.550 355,030,000 -1,220,000 9.78% 195,266,500
2017-07-19 2017-07-17 0.550 356,250,000 +800,000 9.82% 195,937,500
2017-07-18 2017-07-14 0.570 355,450,000 +2,000,000 9.80% 202,606,500
2017-07-13 2017-07-11 0.560 353,450,000 +460,000 9.74% 197,932,000
2017-07-12 2017-07-10 0.560 352,990,000 +620,000 9.73% 197,674,400
2017-07-11 2017-07-07 0.600 352,370,000 +2,120,000 9.71% 211,422,000
2017-07-06 2017-07-04 0.600 350,250,000 -220,000 9.65% 210,150,000
2017-07-04 2017-06-30 0.592 350,470,000 -6,640,000 9.66% 207,480,624
2017-07-03 2017-06-29 0.582 357,110,000 +1,210,542 9.84% 207,828,303
2017-06-30 2017-06-28 0.612 355,899,458 +1,295,594 9.84% 217,837,100
2017-06-29 2017-06-27 0.602 354,603,864 +219,254 9.81% 213,486,000
2017-06-28 2017-06-26 0.582 354,384,610 -179,390 9.80% 206,242,200
2017-06-26 2017-06-22 0.572 354,564,000 -817,220 9.80% 202,788,900
2017-06-23 2017-06-21 0.562 355,381,220 +996,610 9.83% 199,690,400
2017-06-22 2017-06-20 0.552 354,384,610 -199,322 9.80% 195,574,500
2017-06-21 2017-06-19 0.552 354,583,932 -597,966 9.80% 195,684,500
2017-06-15 2017-06-13 0.562 355,181,898 -1,415,187 9.82% 199,578,400
2017-06-14 2017-06-12 0.572 356,597,085 -996,610 9.86% 203,951,700
2017-06-02 2017-05-31 0.572 357,593,695 -139,525 9.89% 204,521,700
2017-06-01 2017-05-29 0.572 357,733,220 -79,729 9.89% 204,601,500
2017-05-31 2017-05-26 0.552 357,812,949 -1,016,543 9.89% 197,466,500
2017-05-24 2017-05-22 0.552 358,829,492 -1,993,220 9.92% 198,027,500
2017-05-18 2017-05-16 0.552 360,822,712 -2,890,169 9.98% 199,127,500
2017-05-17 2017-05-15 0.602 363,712,881 +7,653,966 10.06% 218,970,000
2017-05-16 2017-05-12 0.592 356,058,915 +6,896,542 9.85% 210,789,300
2017-05-15 2017-05-11 0.562 349,162,373 -1,734,102 9.65% 196,196,000
2017-05-10 2017-05-08 0.522 350,896,475 +538,170 9.70% 183,086,800
2017-05-09 2017-05-05 0.562 350,358,305 +896,949 9.69% 196,868,000
2017-05-05 2017-05-02 0.457 349,461,356 -6,258,712 9.66% 159,545,750
2017-04-28 2017-04-26 0.472 355,720,068 +4,385,085 9.84% 167,757,100
2017-04-27 2017-04-25 0.462 351,334,983 +199,322 9.71% 162,163,800
2017-04-26 2017-04-24 0.441 351,135,661 +837,153 9.71% 155,025,200
2017-04-19 2017-04-13 0.462 350,298,508 -1,793,899 9.69% 161,685,400
2017-04-18 2017-04-12 0.502 352,092,407 -1,893,559 9.74% 176,645,000
2017-04-13 2017-04-11 0.482 353,985,966 -239,187 9.79% 170,491,200
2017-04-07 2017-04-05 0.431 354,225,153 -1,156,067 9.79% 152,834,900
2017-04-05 2017-03-31 0.441 355,381,220 -239,187 9.83% 156,899,600
2017-04-03 2017-03-30 0.441 355,620,407 +398,644 9.83% 157,005,200
2017-03-27 2017-03-23 0.457 355,221,763 +1,116,204 9.82% 162,175,650
2017-03-20 2017-03-16 0.477 354,105,559 -279,051 9.79% 168,772,250
2017-03-17 2017-03-15 0.482 354,384,610 -578,034 9.80% 170,683,200
2017-03-16 2017-03-14 0.457 354,962,644 +99,661 9.82% 162,057,350
2017-03-13 2017-03-09 0.457 354,862,983 -1,295,593 9.81% 162,011,850
2017-03-10 2017-03-08 0.462 356,158,576 +199,322 9.85% 164,390,200
2017-03-08 2017-03-06 0.477 355,959,254 +936,813 9.84% 169,655,750
2017-03-01 2017-02-27 0.436 355,022,441 -1,435,118 9.82% 154,960,050
2017-02-17 2017-02-15 0.441 356,457,559 -837,153 9.86% 157,374,800
2017-02-10 2017-02-08 0.436 357,294,712 +1,415,187 9.88% 155,951,850
2017-02-06 2017-02-02 0.462 355,879,525 +518,237 9.84% 164,261,400
2017-02-03 2017-02-01 0.462 355,361,288 -1,056,407 9.83% 164,022,200
2017-02-02 2017-01-27 0.462 356,417,695 -7,972,881 9.86% 164,509,800
2017-02-01 2017-01-25 0.457 364,390,576 +6,537,762 10.08% 166,361,650
2017-01-25 2017-01-23 0.452 357,852,814 -2,790,508 9.90% 161,581,500
2017-01-24 2017-01-20 0.447 360,643,322 +3,368,542 9.97% 161,032,150
2017-01-23 2017-01-19 0.447 357,274,780 +996,611 9.88% 159,528,050
2017-01-19 2017-01-17 0.431 356,278,169 +996,610 9.85% 153,720,700
2017-01-18 2017-01-16 0.441 355,281,559 +2,033,084 9.82% 156,855,600
2017-01-16 2017-01-12 0.452 353,248,475 -1,455,050 9.77% 159,502,500
2017-01-11 2017-01-09 0.462 354,703,525 -996,611 9.81% 163,718,600
2017-01-10 2017-01-06 0.472 355,700,136 +996,611 9.84% 167,747,700
2017-01-09 2017-01-05 0.482 354,703,525 +4,943,186 9.81% 170,836,800
2017-01-06 2017-01-04 0.477 349,760,339 -1,395,254 9.67% 166,701,250
2017-01-05 2017-01-03 0.477 351,155,593 -1,793,899 9.71% 167,366,250
2017-01-04 2016-12-30 0.467 352,949,492 +2,690,848 9.76% 164,679,750
2017-01-03 2016-12-29 0.467 350,258,644 -1,674,305 9.69% 163,424,250
2016-12-23 2016-12-21 0.431 351,932,949 +1,295,593 9.73% 151,845,900
2016-12-22 2016-12-20 0.426 350,637,356 -1,176,000 9.70% 149,527,750
2016-12-20 2016-12-16 0.426 351,813,356 +777,356 9.73% 150,029,250
2016-12-16 2016-12-14 0.421 351,036,000 +1,096,271 9.71% 147,936,600
2016-12-15 2016-12-13 0.421 349,939,729 +837,153 9.68% 147,474,600
2016-12-06 2016-12-02 0.421 349,102,576 -538,170 9.65% 147,121,800
2016-12-05 2016-12-01 0.431 349,640,746 -3,428,339 9.67% 150,856,900
2016-12-02 2016-11-30 0.426 353,069,085 -2,132,746 9.76% 150,564,750
2016-12-01 2016-11-29 0.426 355,201,831 +199,323 9.82% 151,474,250
2016-11-28 2016-11-24 0.411 355,002,508 -358,780 9.82% 146,046,100
2016-11-25 2016-11-23 0.361 355,361,288 +1,136,135 9.83% 128,365,200
2016-11-23 2016-11-21 0.351 354,225,153 -1,953,355 9.79% 124,400,500
2016-11-21 2016-11-17 0.391 356,178,508 +1,993,220 9.85% 139,382,100
2016-11-17 2016-11-15 0.472 354,185,288 -498,305 9.79% 167,033,300
2016-11-15 2016-11-11 0.522 354,683,593 -199,322 9.81% 185,062,800
2016-11-14 2016-11-10 0.482 354,882,915 +99,661 9.81% 170,923,200
2016-11-08 2016-11-04 0.512 354,783,254 -996,610 9.81% 181,554,900
2016-10-26 2016-10-24 0.612 355,779,864 +1,993,220 9.84% 217,763,900
2016-10-25 2016-10-20 0.562 353,786,644 -99,661 9.78% 198,794,400
2016-10-20 2016-10-18 0.361 353,886,305 +199,322 9.79% 127,832,400
2016-10-14 2016-10-12 0.351 353,686,983 +996,610 9.78% 124,211,500
2016-10-04 2016-09-30 0.366 352,690,373 -2,491,525 9.75% 129,169,850
2016-10-03 2016-09-29 0.351 355,181,898 +1,335,457 9.82% 124,736,500
2016-09-29 2016-09-27 0.346 353,846,441 -2,989,830 9.78% 122,492,250
2016-09-28 2016-09-26 0.341 356,836,271 +1,993,220 9.87% 121,737,000
2016-09-20 2016-09-15 0.346 354,843,051 +5,979,661 9.81% 122,837,250
2016-09-15 2016-09-13 0.336 348,863,390 -3,986,441 9.65% 117,266,750
2016-09-14 2016-09-12 0.326 352,849,831 -2,371,932 9.76% 115,066,250
2016-09-13 2016-09-09 0.346 355,221,763 -7,374,915 9.82% 122,968,350
2016-09-12 2016-09-08 0.351 362,596,678 +12,158,644 10.03% 127,340,500
2016-09-09 2016-09-07 0.341 350,438,034 +99,661 9.69% 119,554,200
2016-09-08 2016-09-06 0.356 350,338,373 +558,102 9.69% 124,793,150
2016-09-07 2016-09-05 0.341 349,780,271 -1,116,204 9.67% 119,329,800
2016-09-06 2016-09-02 0.346 350,896,475 -2,890,169 9.70% 121,471,050
2016-09-05 2016-09-01 0.316 353,786,644 +398,644 9.78% 111,821,850
2016-09-02 2016-08-31 0.321 353,388,000 -1,275,661 9.77% 113,468,800
2016-09-01 2016-08-30 0.346 354,663,661 +1,395,254 9.81% 122,775,150
2016-08-31 2016-08-29 0.341 353,268,407 -199,322 9.77% 120,519,800
2016-08-30 2016-08-26 0.331 353,467,729 +657,763 9.77% 117,041,100
2016-08-26 2016-08-24 0.306 352,809,966 -259,119 9.76% 107,973,050
2016-08-25 2016-08-23 0.306 353,069,085 -2,611,118 9.76% 108,052,350
2016-08-24 2016-08-22 0.296 355,680,203 +4,544,542 9.83% 105,282,550
2016-08-22 2016-08-18 0.271 351,135,661 -99,661 9.71% 95,129,100
2016-08-18 2016-08-16 0.256 351,235,322 -99,661 9.71% 89,869,650
2016-08-17 2016-08-15 0.224 351,334,983 +617,898 9.71% 78,614,190
2016-08-10 2016-08-08 0.224 350,717,085 -19,932 9.70% 78,475,930
2016-08-09 2016-08-05 0.226 350,737,017 -199,322 9.70% 79,184,250
2016-08-08 2016-08-04 0.216 350,936,339 -1,275,661 9.70% 75,707,950
2016-08-05 2016-08-03 0.196 352,212,000 +837,153 9.74% 68,914,950
2016-08-04 2016-08-01 0.189 351,374,847 +1,455,050 9.72% 66,283,160
2016-08-03 2016-07-29 0.227 349,919,797 +99,661 9.68% 79,350,860
2016-08-01 2016-07-28 0.246 349,820,136 +956,746 9.67% 85,997,450
2016-07-25 2016-07-21 0.331 348,863,390 -1,773,966 9.65% 115,516,500
2016-07-22 2016-07-20 0.341 350,637,356 -219,254 9.70% 119,622,200
2016-07-21 2016-07-19 0.351 350,856,610 +1,913,491 9.70% 123,217,500
2016-07-19 2016-07-15 0.331 348,943,119 -4,086,101 9.65% 115,542,900
2016-07-18 2016-07-14 0.336 353,029,220 +2,391,864 9.76% 118,667,050
2016-07-15 2016-07-13 0.281 350,637,356 -1,594,576 9.70% 98,512,400
2016-07-14 2016-07-12 0.243 352,231,932 -996,610 9.74% 85,530,060
2016-07-13 2016-07-11 0.238 353,228,542 -19,932,204 9.77% 83,999,910
2016-07-12 2016-07-08 0.235 373,160,746 +12,537,356 10.32% 87,616,620
2016-07-11 2016-07-07 0.240 360,623,390 +99,661 9.97% 86,482,150
2016-07-07 2016-07-05 0.237 360,523,729 +11,421,153 9.97% 85,373,000
2016-07-05 2016-06-30 0.243 349,102,576 -1,574,644 9.65% 84,770,180
2016-07-04 2016-06-29 0.240 350,677,220 -199,322 9.70% 84,096,930
2016-06-30 2016-06-28 0.246 350,876,542 -7,354,983 9.70% 86,257,150
2016-06-27 2016-06-23 0.248 358,231,525 +677,694 9.91% 88,784,150
2016-06-24 2016-06-22 0.250 357,553,831 +378,712 9.89% 89,333,730
2016-06-23 2016-06-21 0.246 357,175,119 +5,720,543 9.88% 87,805,550
2016-06-22 2016-06-20 0.246 351,454,576 -617,899 9.72% 86,399,250
2016-06-21 2016-06-17 0.244 352,072,475 -199,322 9.74% 85,844,610
2016-06-20 2016-06-16 0.242 352,271,797 -498,305 9.74% 85,186,270
2016-06-17 2016-06-15 0.245 352,770,102 +1,554,712 9.75% 86,368,680
2016-06-16 2016-06-14 0.242 351,215,390 -139,525 9.71% 84,930,810
2016-06-15 2016-06-13 0.231 351,354,915 +99,661 9.72% 81,086,500
2016-06-14 2016-06-10 0.238 351,255,254 -7,354,983 9.71% 83,530,650
2016-06-13 2016-06-08 0.239 358,610,237 +757,423 9.92% 85,639,540
2016-06-10 2016-06-07 0.229 357,852,814 +498,306 9.90% 81,867,960
2016-06-08 2016-06-06 0.228 357,354,508 +5,740,474 9.88% 81,395,390
2016-06-07 2016-06-03 0.242 351,614,034 -298,983 9.72% 85,027,210
2016-06-06 2016-06-02 0.241 351,913,017 -1,993,220 9.73% 84,746,400
2016-06-03 2016-06-01 0.245 353,906,237 -3,488,136 9.79% 86,646,840
2016-06-02 2016-05-31 0.247 357,394,373 -1,993,220 9.88% 88,218,060
2016-05-30 2016-05-26 0.261 359,387,593 +1,554,712 9.94% 93,758,600
2016-05-27 2016-05-25 0.251 357,832,881 +39,864 9.89% 89,762,500
2016-05-26 2016-05-24 0.248 357,793,017 +7,175,593 9.89% 88,675,470
2016-05-25 2016-05-23 0.250 350,617,424 +1,754,034 9.69% 87,600,690
2016-05-24 2016-05-20 0.251 348,863,390 -3,049,627 9.65% 87,512,500
2016-05-23 2016-05-19 0.233 351,913,017 -10,464,407 9.73% 81,921,520
2016-05-20 2016-05-18 0.191 362,377,424 -1,773,966 10.02% 69,085,900
2016-05-19 2016-05-17 0.183 364,151,390 +3,926,644 10.07% 66,500,980
2016-05-18 2016-05-16 0.226 360,224,746 -8,271,864 9.96% 81,326,250
2016-05-17 2016-05-13 0.233 368,496,610 +11,480,949 10.19% 85,782,000
2016-05-16 2016-05-12 0.251 357,015,661 -1,136,136 9.87% 89,557,500
2016-05-13 2016-05-11 0.276 358,151,797 -3,986,440 9.90% 98,826,750
2016-05-12 2016-05-10 0.286 362,138,237 -1,993,221 10.01% 103,560,450
2016-05-11 2016-05-09 0.296 364,131,458 -3,089,491 10.07% 107,784,150
2016-05-10 2016-05-06 0.266 367,220,949 +9,203,695 10.15% 97,644,550
2016-05-09 2016-05-05 0.266 358,017,254 -24,725,899 9.90% 95,197,275
2016-05-06 2016-05-04 0.243 382,743,153 -378,711 10.58% 92,938,890
2016-05-05 2016-05-03 0.224 383,121,864 -5,102,644 10.59% 85,726,775
2016-05-04 2016-04-29 0.201 388,224,508 +387,202,983 10.73% 77,909,000
2016-05-03 2016-04-28 0.186 1,021,525 -1,993,221 0.03% 189,625
2016-04-27 2016-04-25 0.179 3,014,746 -99,661 0.08% 538,450
2016-04-26 2016-04-22 0.192 3,114,407 +2,053,017 0.09% 596,875
2016-04-25 2016-04-21 0.168 1,061,390 -2,292,203 0.03% 177,855
2016-04-20 2016-04-18 0.160 3,353,593 -7,195,526 0.09% 535,035
2016-04-19 2016-04-15 0.160 10,549,119 -3,408,406 0.29% 1,683,015
2016-04-18 2016-04-14 0.163 13,957,525 +9,607,322 0.39% 2,268,810
2016-04-15 2016-04-13 0.162 4,350,203 +996,610 0.12% 702,765
2016-04-12 2016-04-08 0.156 3,353,593 -8,570,848 0.09% 521,575
2016-04-11 2016-04-07 0.150 11,924,441 +8,072,543 0.33% 1,782,785
2016-04-08 2016-04-06 0.130 3,851,898 -737,492 0.11% 502,450
2016-04-06 2016-04-01 0.133 4,589,390 -298,983 0.13% 612,465
2016-04-05 2016-03-31 0.138 4,888,373 -896,949 0.14% 676,890
2016-04-01 2016-03-30 0.139 5,785,322 -1,395,254 0.16% 806,895
2016-03-31 2016-03-29 0.142 7,180,576 +1,494,915 0.20% 1,023,110
2016-03-30 2016-03-24 0.137 5,685,661 -1,933,424 1.57% 781,585
2016-03-29 2016-03-23 0.142 7,619,085 -797,288 2.11% 1,085,590
2016-03-24 2016-03-22 0.141 8,416,373 +597,966 2.33% 1,190,745
2016-03-23 2016-03-21 0.137 7,818,407 +1,554,712 2.16% 1,074,765
2016-03-22 2016-03-18 0.134 6,263,695 +5,999,593 1.73% 842,190
2016-03-18 2016-03-16 0.137 264,102 -1,096,271 0.07% 36,305
2016-03-17 2016-03-15 0.140 1,360,373 -298,983 0.38% 191,100
2016-03-16 2016-03-14 0.142 1,659,356 +1,395,254 0.46% 236,430
2016-03-15 2016-03-11 0.139 264,102 -4,106,034 0.07% 36,835
2016-03-14 2016-03-10 0.139 4,370,136 +2,192,543 1.21% 609,515
2016-03-11 2016-03-09 0.143 2,177,593 +956,746 0.60% 312,455
2016-03-10 2016-03-08 0.145 1,220,847 -797,289 0.34% 177,625
2016-03-09 2016-03-07 0.155 2,018,136 +976,678 0.56% 311,850
2016-03-08 2016-03-04 0.146 1,041,458 +777,356 0.29% 152,570
2016-03-03 2016-03-01 0.156 264,102 -2,631,051 0.07% 41,075
2016-03-02 2016-02-29 0.170 2,895,153 +2,631,051 0.80% 490,945
2016-03-01 2016-02-26 0.179 264,102 -199,322 0.07% 47,170
2016-02-29 2016-02-25 0.167 463,424 +199,322 0.13% 77,190
2016-02-26 2016-02-24 0.164 264,102 -538,169 0.07% 43,195
2016-02-25 2016-02-23 0.138 802,271 +538,169 0.22% 111,090
2016-02-23 2016-02-19 0.229 264,102 -4,621,087 0.07% 60,530
2016-02-22 2016-02-18 0.258 4,885,189 -1,750,158 1.68% 1,259,595
2016-02-19 2016-02-17 0.280 6,635,347 +594,090 2.28% 1,859,625
2016-02-17 2016-02-15 0.285 6,041,257 -385,356 2.07% 1,723,225
2016-02-12 2016-02-05 0.284 6,426,613 +64,226 2.21% 1,825,140
2016-02-11 2016-02-04 0.255 6,362,387 +305,073 2.18% 1,624,625
2016-02-04 2016-02-02 0.260 6,057,314 +16,057 2.08% 1,576,905
2016-01-14 2016-01-12 0.278 6,041,257 -2,388,404 2.07% 1,678,075
2016-01-13 2016-01-11 0.274 8,429,661 +2,388,404 2.89% 2,310,000
2016-01-06 2016-01-04 0.309 6,041,257 -5,812,452 2.49% 1,866,200
2015-12-11 2015-12-09 0.161 11,853,709 -6,537,600 4.88% 1,903,290
2015-11-20 2015-11-18 0.172 18,391,309 +18,061,225 4.88% 3,159,710
2015-10-26 2015-10-22 0.161 330,084 -373,681 0.09% 53,000
2015-07-17 2015-07-15 0.395 703,765 -93,420 0.19% 277,980
2015-07-10 2015-07-08 0.311 797,185 +93,420 0.21% 248,320
2015-07-08 2015-07-06 0.390 703,765 +186,840 0.19% 274,590
2015-07-02 2015-06-29 0.538 516,925 +186,841 0.14% 278,050
2015-06-10 2015-06-08 0.626 330,084 +311,400 0.09% 206,700
2015-06-04 2015-06-02 0.642 18,684 +18,684 0.00% 12,000
2015-06-01 2015-05-28 0.674 0 -124,560
2015-05-27 2015-05-22 0.578 124,560 +124,560 0.03% 72,000
2015-05-14 2015-05-12 0.570 0 -697,537
2015-05-13 2015-05-11 0.594 697,537 +585,433 0.19% 414,400
2015-05-12 2015-05-08 0.602 112,104 +49,824 0.03% 67,500
2015-05-05 2015-04-30 0.610 62,280 +62,280 0.02% 38,000
2015-04-24 2015-04-22 0.562 0 -193,068
2015-04-23 2015-04-21 0.554 193,068 +193,068 0.05% 106,950
2015-04-17 2015-04-15 0.498 0 -3,518,825
2015-04-16 2015-04-14 0.530 3,518,825 +1,027,622 0.98% 1,864,500
2015-04-15 2015-04-13 0.530 2,491,203 -62,280 0.69% 1,320,000
2015-04-14 2015-04-10 0.554 2,553,483 -14,202,351 0.71% 1,414,500
2015-04-10 2015-04-08 0.586 16,755,834 -927,973 4.67% 9,819,960
2015-04-09 2015-04-02 0.586 17,683,807 +112,104 4.93% 10,363,810
2015-04-08 2015-04-01 0.594 17,571,703 +815,869 4.90% 10,439,180
2015-04-02 2015-03-31 0.594 16,755,834 -2,584,623 4.67% 9,954,480
2015-04-01 2015-03-30 0.602 19,340,457 +342,540 5.39% 11,645,250
2015-03-31 2015-03-27 0.602 18,997,917 +62,280 5.30% 11,439,000
2015-03-30 2015-03-26 0.610 18,935,637 -859,465 5.28% 11,553,520
2015-03-27 2015-03-25 0.618 19,795,102 +317,628 5.52% 12,236,840
2015-03-26 2015-03-24 0.634 19,477,474 +1,911,999 5.43% 12,353,230
2015-03-25 2015-03-23 0.642 17,565,475 +809,641 4.90% 11,281,600
2015-03-24 2015-03-20 0.642 16,755,834 -1,768,754 4.67% 10,761,600
2015-03-23 2015-03-19 0.634 18,524,588 -186,841 5.16% 11,748,880
2015-03-20 2015-03-18 0.610 18,711,429 -311,400 5.22% 11,416,720
2015-03-19 2015-03-17 0.642 19,022,829 -342,540 5.30% 12,217,600
2015-03-18 2015-03-16 0.634 19,365,369 -797,186 5.40% 12,282,130
2015-03-17 2015-03-13 0.642 20,162,555 -685,080 5.62% 12,949,600
2015-03-16 2015-03-12 0.642 20,847,635 +4,091,801 5.81% 13,389,600
2015-03-13 2015-03-11 0.634 16,755,834 -828,325 4.67% 10,627,080
2015-03-11 2015-03-09 0.650 17,584,159 +585,433 4.90% 11,434,770
2015-03-10 2015-03-06 0.674 16,998,726 -1,743,843 4.74% 11,463,480
2015-03-09 2015-03-05 0.674 18,742,569 -2,522,343 5.22% 12,639,480
2015-03-06 2015-03-04 0.715 21,264,912 +4,434,342 5.93% 15,194,080
2015-03-05 2015-03-03 0.650 16,830,570 -249,120 4.69% 10,944,720
2015-02-16 2015-02-12 0.385 17,079,690 -12,456 4.76% 6,581,760
2015-02-12 2015-02-10 0.397 17,092,146 +249,120 4.76% 6,778,668
2015-02-02 2015-01-29 0.425 16,843,026 +12,641,612 4.70% 7,166,660
2015-01-05 2014-12-31 0.546 4,201,414 -24,913 4.68% 2,293,640
2015-01-02 2014-12-29 0.630 4,226,327 +24,913 4.71% 2,664,140
2014-12-30 2014-12-24 0.543 4,201,414 -1,880,466 4.68% 2,279,438
2014-12-29 2014-12-22 0.588 6,081,880 -1,356,457 4.67% 3,574,639
2014-12-19 2014-12-17 0.615 7,438,337 +221,181 4.67% 4,573,680
2014-12-18 2014-12-16 0.633 7,217,156 +807,313 4.53% 4,568,200
2014-12-16 2014-12-12 0.624 6,409,843 +1,867,879 4.02% 3,999,240
2014-12-15 2014-12-11 0.597 4,541,964 +603,825 2.85% 2,710,620
2014-12-12 2014-12-10 0.597 3,938,139 +552,954 2.47% 2,350,260
2014-12-11 2014-12-09 0.570 3,385,185 +442,364 2.13% 1,928,430
2014-12-10 2014-12-08 0.633 2,942,821 +768,606 1.85% 1,862,700
2014-12-09 2014-12-05 0.633 2,174,215 +957,716 1.37% 1,376,200
2014-12-08 2014-12-04 0.624 1,216,499 +1,105,908 0.76% 759,000
2014-09-25 2014-09-23 0.660 110,591 -22,118 0.07% 73,000
2014-09-23 2014-09-19 0.624 132,709 +132,709 0.08% 82,800
2014-07-24 2014-07-22 0.660 0 -33,177
2014-07-23 2014-07-21 0.732 33,177 +33,177 0.02% 24,300
2014-07-21 2014-07-17 0.787 0 -276,477
2014-07-18 2014-07-16 0.796 276,477 +276,477 0.17% 220,000
2014-07-14 2014-07-10 0.778 0 -11,059
2014-07-11 2014-07-09 0.778 11,059 +11,059 0.01% 8,600
2014-07-07 2014-07-03 0.805 0 -45,342
2014-07-04 2014-07-02 0.769 45,342 +22,118 0.03% 34,850
2014-07-02 2014-06-27 0.823 23,224 +23,224 0.01% 19,110
2014-06-30 2014-06-26 0.814 0 -55,295
2014-06-25 2014-06-23 0.778 55,295 +55,295 0.03% 43,000
2014-06-04 2014-05-30 0.913 0 -552,954
2014-05-28 2014-05-26 0.922 552,954 -22,118 0.35% 510,000
2014-05-27 2014-05-23 0.904 575,072 +552,954 0.36% 520,000
2014-05-23 2014-05-21 0.859 22,118 +22,118 0.01% 19,000
2013-11-11 2013-11-07 1.736 0 -16,934
2013-10-30 2013-10-28 2.099 16,934 +16,934 0.01% 35,550
2013-06-11 2013-06-07 1.182 0 -11,505
2013-04-23 2013-04-19 1.373 11,505 +11,505 0.01% 15,800
2013-01-11 2013-01-09 0.860 0 -34,516
2012-03-07 2012-03-05 3.694 34,516 +34,516 0.03% 127,501
2011-12-29 2011-12-23 3.520 0 -3,452
2011-12-22 2011-12-20 4.129 3,452 +3,452 0.00% 14,252
2011-12-16 2011-12-14 4.694 0 -5,753
2011-12-15 2011-12-13 3.564 5,753 0.01% 20,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top