History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-10-13 | 2025-10-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-10-10 | 2025-10-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-10-09 | 2025-10-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-10-08 | 2025-10-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-10-06 | 2025-10-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-10-03 | 2025-09-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-10-02 | 2025-09-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-30 | 2025-09-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-29 | 2025-09-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-26 | 2025-09-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-25 | 2025-09-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-24 | 2025-09-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-23 | 2025-09-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-22 | 2025-09-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-19 | 2025-09-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-18 | 2025-09-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-17 | 2025-09-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-16 | 2025-09-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-15 | 2025-09-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-12 | 2025-09-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-11 | 2025-09-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-10 | 2025-09-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-09 | 2025-09-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-08 | 2025-09-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-05 | 2025-09-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-04 | 2025-09-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-03 | 2025-09-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-02 | 2025-08-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-09-01 | 2025-08-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-29 | 2025-08-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-28 | 2025-08-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-27 | 2025-08-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-26 | 2025-08-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-25 | 2025-08-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-22 | 2025-08-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-21 | 2025-08-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-20 | 2025-08-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-19 | 2025-08-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-18 | 2025-08-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-15 | 2025-08-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-14 | 2025-08-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-13 | 2025-08-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-12 | 2025-08-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-11 | 2025-08-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-08 | 2025-08-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-07 | 2025-08-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-06 | 2025-08-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-05 | 2025-08-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-04 | 2025-07-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-08-01 | 2025-07-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-31 | 2025-07-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-30 | 2025-07-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-29 | 2025-07-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-28 | 2025-07-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-25 | 2025-07-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-24 | 2025-07-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-23 | 2025-07-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-22 | 2025-07-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-21 | 2025-07-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-18 | 2025-07-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-17 | 2025-07-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-16 | 2025-07-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-15 | 2025-07-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-14 | 2025-07-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-11 | 2025-07-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-10 | 2025-07-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-09 | 2025-07-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-08 | 2025-07-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-07 | 2025-07-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-04 | 2025-07-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-03 | 2025-06-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-07-02 | 2025-06-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-30 | 2025-06-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-27 | 2025-06-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-26 | 2025-06-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-25 | 2025-06-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-24 | 2025-06-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-23 | 2025-06-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-20 | 2025-06-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-19 | 2025-06-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-18 | 2025-06-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-17 | 2025-06-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-16 | 2025-06-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-13 | 2025-06-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-12 | 2025-06-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-11 | 2025-06-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-10 | 2025-06-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-09 | 2025-06-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-06 | 2025-06-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-05 | 2025-06-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-04 | 2025-06-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-03 | 2025-05-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-06-02 | 2025-05-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-30 | 2025-05-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-29 | 2025-05-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-28 | 2025-05-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-27 | 2025-05-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-26 | 2025-05-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-23 | 2025-05-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-22 | 2025-05-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-21 | 2025-05-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-20 | 2025-05-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-19 | 2025-05-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-16 | 2025-05-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-15 | 2025-05-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-14 | 2025-05-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-13 | 2025-05-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-12 | 2025-05-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-09 | 2025-05-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-08 | 2025-05-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-07 | 2025-05-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-06 | 2025-04-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-05-02 | 2025-04-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-30 | 2025-04-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-29 | 2025-04-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-28 | 2025-04-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-25 | 2025-04-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-24 | 2025-04-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-23 | 2025-04-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-22 | 2025-04-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-17 | 2025-04-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-16 | 2025-04-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-15 | 2025-04-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-14 | 2025-04-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-11 | 2025-04-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-10 | 2025-04-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-09 | 2025-04-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-08 | 2025-04-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-07 | 2025-04-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-03 | 2025-04-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-02 | 2025-03-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-04-01 | 2025-03-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-31 | 2025-03-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-28 | 2025-03-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-27 | 2025-03-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-26 | 2025-03-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-25 | 2025-03-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-24 | 2025-03-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-21 | 2025-03-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-20 | 2025-03-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-19 | 2025-03-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-18 | 2025-03-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-17 | 2025-03-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-14 | 2025-03-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-13 | 2025-03-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-12 | 2025-03-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-11 | 2025-03-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-10 | 2025-03-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-07 | 2025-03-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-06 | 2025-03-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-05 | 2025-03-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-04 | 2025-02-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-03-03 | 2025-02-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-28 | 2025-02-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-27 | 2025-02-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-26 | 2025-02-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-25 | 2025-02-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-24 | 2025-02-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-21 | 2025-02-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-20 | 2025-02-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-19 | 2025-02-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-18 | 2025-02-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-17 | 2025-02-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-14 | 2025-02-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-13 | 2025-02-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-12 | 2025-02-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-11 | 2025-02-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-10 | 2025-02-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-07 | 2025-02-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-06 | 2025-02-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-05 | 2025-02-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-04 | 2025-01-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-02-03 | 2025-01-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-27 | 2025-01-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-24 | 2025-01-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-23 | 2025-01-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-22 | 2025-01-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-21 | 2025-01-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-20 | 2025-01-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-17 | 2025-01-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-16 | 2025-01-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-15 | 2025-01-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-14 | 2025-01-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-13 | 2025-01-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-10 | 2025-01-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-09 | 2025-01-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-08 | 2025-01-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-07 | 2025-01-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-06 | 2025-01-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-03 | 2024-12-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2025-01-02 | 2024-12-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-30 | 2024-12-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-27 | 2024-12-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-23 | 2024-12-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-20 | 2024-12-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-19 | 2024-12-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-18 | 2024-12-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-17 | 2024-12-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-16 | 2024-12-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-13 | 2024-12-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-12 | 2024-12-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-11 | 2024-12-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-10 | 2024-12-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-09 | 2024-12-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-06 | 2024-12-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-05 | 2024-12-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-04 | 2024-12-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-03 | 2024-11-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-12-02 | 2024-11-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-29 | 2024-11-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-28 | 2024-11-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-27 | 2024-11-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-26 | 2024-11-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-25 | 2024-11-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-22 | 2024-11-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-21 | 2024-11-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-20 | 2024-11-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-19 | 2024-11-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-18 | 2024-11-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-15 | 2024-11-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-14 | 2024-11-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-13 | 2024-11-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-12 | 2024-11-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-11 | 2024-11-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-08 | 2024-11-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-07 | 2024-11-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-06 | 2024-11-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-05 | 2024-11-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-04 | 2024-10-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-11-01 | 2024-10-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-31 | 2024-10-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-30 | 2024-10-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-29 | 2024-10-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-28 | 2024-10-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-25 | 2024-10-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-24 | 2024-10-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-23 | 2024-10-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-22 | 2024-10-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-21 | 2024-10-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-18 | 2024-10-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-17 | 2024-10-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-16 | 2024-10-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-15 | 2024-10-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-14 | 2024-10-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-10 | 2024-10-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-09 | 2024-10-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-08 | 2024-10-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-07 | 2024-10-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-04 | 2024-10-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-03 | 2024-09-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-10-02 | 2024-09-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-30 | 2024-09-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-27 | 2024-09-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-26 | 2024-09-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-25 | 2024-09-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-24 | 2024-09-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-23 | 2024-09-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-20 | 2024-09-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-19 | 2024-09-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-17 | 2024-09-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-16 | 2024-09-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-13 | 2024-09-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-12 | 2024-09-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-11 | 2024-09-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-10 | 2024-09-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-09 | 2024-09-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-05 | 2024-09-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-04 | 2024-09-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-03 | 2024-08-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-09-02 | 2024-08-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-30 | 2024-08-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-29 | 2024-08-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-28 | 2024-08-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-27 | 2024-08-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-26 | 2024-08-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-23 | 2024-08-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-22 | 2024-08-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-21 | 2024-08-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-20 | 2024-08-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-19 | 2024-08-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-16 | 2024-08-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-15 | 2024-08-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-14 | 2024-08-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-13 | 2024-08-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-12 | 2024-08-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-09 | 2024-08-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-08 | 2024-08-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-07 | 2024-08-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-06 | 2024-08-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-05 | 2024-08-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-02 | 2024-07-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-08-01 | 2024-07-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-31 | 2024-07-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-30 | 2024-07-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-29 | 2024-07-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-26 | 2024-07-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-25 | 2024-07-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-24 | 2024-07-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-23 | 2024-07-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-22 | 2024-07-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-19 | 2024-07-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-18 | 2024-07-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-17 | 2024-07-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-16 | 2024-07-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-15 | 2024-07-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-12 | 2024-07-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-11 | 2024-07-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-10 | 2024-07-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-09 | 2024-07-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-08 | 2024-07-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-05 | 2024-07-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-04 | 2024-07-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-03 | 2024-06-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-07-02 | 2024-06-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-28 | 2024-06-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-27 | 2024-06-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-26 | 2024-06-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-25 | 2024-06-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-24 | 2024-06-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-21 | 2024-06-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-20 | 2024-06-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-19 | 2024-06-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-18 | 2024-06-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-17 | 2024-06-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-14 | 2024-06-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-13 | 2024-06-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-12 | 2024-06-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-11 | 2024-06-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-07 | 2024-06-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-06 | 2024-06-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-05 | 2024-06-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-04 | 2024-05-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-06-03 | 2024-05-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-31 | 2024-05-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-30 | 2024-05-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-29 | 2024-05-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-28 | 2024-05-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-27 | 2024-05-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-24 | 2024-05-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-23 | 2024-05-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-22 | 2024-05-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-21 | 2024-05-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-20 | 2024-05-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-17 | 2024-05-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-16 | 2024-05-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-14 | 2024-05-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-13 | 2024-05-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-10 | 2024-05-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-09 | 2024-05-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-08 | 2024-05-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-07 | 2024-05-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-06 | 2024-05-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-03 | 2024-04-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-05-02 | 2024-04-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-30 | 2024-04-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-29 | 2024-04-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-26 | 2024-04-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-25 | 2024-04-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-24 | 2024-04-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-23 | 2024-04-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-22 | 2024-04-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-19 | 2024-04-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-18 | 2024-04-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-17 | 2024-04-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-16 | 2024-04-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-15 | 2024-04-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-12 | 2024-04-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-11 | 2024-04-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-10 | 2024-04-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-09 | 2024-04-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-08 | 2024-04-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-05 | 2024-04-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-03 | 2024-03-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-04-02 | 2024-03-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-28 | 2024-03-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-27 | 2024-03-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-26 | 2024-03-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-25 | 2024-03-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-22 | 2024-03-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-21 | 2024-03-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-20 | 2024-03-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-19 | 2024-03-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-18 | 2024-03-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-15 | 2024-03-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-14 | 2024-03-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-13 | 2024-03-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-12 | 2024-03-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-11 | 2024-03-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-08 | 2024-03-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-07 | 2024-03-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-06 | 2024-03-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-05 | 2024-03-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-04 | 2024-02-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-03-01 | 2024-02-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-29 | 2024-02-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-28 | 2024-02-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-27 | 2024-02-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-26 | 2024-02-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-23 | 2024-02-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-22 | 2024-02-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-21 | 2024-02-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-20 | 2024-02-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-19 | 2024-02-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-16 | 2024-02-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-15 | 2024-02-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-14 | 2024-02-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-08 | 2024-02-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-07 | 2024-02-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-06 | 2024-02-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-05 | 2024-02-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-02 | 2024-01-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-02-01 | 2024-01-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-31 | 2024-01-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-30 | 2024-01-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-29 | 2024-01-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-26 | 2024-01-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-25 | 2024-01-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-24 | 2024-01-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-23 | 2024-01-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-22 | 2024-01-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-19 | 2024-01-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-18 | 2024-01-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-17 | 2024-01-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-16 | 2024-01-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-15 | 2024-01-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-12 | 2024-01-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-11 | 2024-01-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-10 | 2024-01-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-09 | 2024-01-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-08 | 2024-01-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-05 | 2024-01-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-04 | 2024-01-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-03 | 2023-12-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2024-01-02 | 2023-12-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-29 | 2023-12-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-28 | 2023-12-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-27 | 2023-12-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-22 | 2023-12-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-21 | 2023-12-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-20 | 2023-12-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-19 | 2023-12-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-18 | 2023-12-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-15 | 2023-12-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-14 | 2023-12-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-13 | 2023-12-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-12 | 2023-12-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-11 | 2023-12-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-08 | 2023-12-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-07 | 2023-12-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-06 | 2023-12-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-05 | 2023-12-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-04 | 2023-11-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-12-01 | 2023-11-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-30 | 2023-11-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-29 | 2023-11-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-28 | 2023-11-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-27 | 2023-11-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-24 | 2023-11-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-23 | 2023-11-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-22 | 2023-11-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-21 | 2023-11-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-20 | 2023-11-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-17 | 2023-11-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-16 | 2023-11-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-15 | 2023-11-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-14 | 2023-11-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-13 | 2023-11-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-10 | 2023-11-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-09 | 2023-11-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-08 | 2023-11-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-07 | 2023-11-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-06 | 2023-11-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-03 | 2023-11-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-02 | 2023-10-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-11-01 | 2023-10-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-31 | 2023-10-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-30 | 2023-10-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-27 | 2023-10-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-26 | 2023-10-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-25 | 2023-10-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-24 | 2023-10-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-20 | 2023-10-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-19 | 2023-10-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-18 | 2023-10-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-17 | 2023-10-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-16 | 2023-10-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-13 | 2023-10-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-12 | 2023-10-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-11 | 2023-10-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-10 | 2023-10-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-09 | 2023-10-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-06 | 2023-10-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-05 | 2023-10-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-04 | 2023-09-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-10-03 | 2023-09-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-29 | 2023-09-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-28 | 2023-09-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-27 | 2023-09-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-26 | 2023-09-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-25 | 2023-09-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-22 | 2023-09-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-21 | 2023-09-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-20 | 2023-09-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-19 | 2023-09-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-18 | 2023-09-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-15 | 2023-09-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-14 | 2023-09-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-13 | 2023-09-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-12 | 2023-09-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-11 | 2023-09-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-07 | 2023-09-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-06 | 2023-09-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-05 | 2023-08-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-09-04 | 2023-08-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-31 | 2023-08-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-30 | 2023-08-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-29 | 2023-08-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-28 | 2023-08-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-25 | 2023-08-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-24 | 2023-08-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-23 | 2023-08-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-22 | 2023-08-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-21 | 2023-08-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-18 | 2023-08-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-17 | 2023-08-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-16 | 2023-08-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-15 | 2023-08-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-14 | 2023-08-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-11 | 2023-08-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-10 | 2023-08-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-09 | 2023-08-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-08 | 2023-08-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-07 | 2023-08-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-04 | 2023-08-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-03 | 2023-08-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-02 | 2023-07-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-08-01 | 2023-07-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-31 | 2023-07-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-28 | 2023-07-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-27 | 2023-07-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-26 | 2023-07-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-25 | 2023-07-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-24 | 2023-07-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-21 | 2023-07-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-20 | 2023-07-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-19 | 2023-07-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-18 | 2023-07-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-14 | 2023-07-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-13 | 2023-07-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-12 | 2023-07-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-11 | 2023-07-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-10 | 2023-07-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-07 | 2023-07-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-06 | 2023-07-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-05 | 2023-07-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-04 | 2023-06-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-07-03 | 2023-06-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-30 | 2023-06-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-29 | 2023-06-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-28 | 2023-06-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-27 | 2023-06-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-26 | 2023-06-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-23 | 2023-06-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-21 | 2023-06-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-20 | 2023-06-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-19 | 2023-06-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-16 | 2023-06-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-15 | 2023-06-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-14 | 2023-06-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-13 | 2023-06-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-12 | 2023-06-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-09 | 2023-06-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-08 | 2023-06-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-07 | 2023-06-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-06 | 2023-06-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-05 | 2023-06-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-02 | 2023-05-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-06-01 | 2023-05-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-31 | 2023-05-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-30 | 2023-05-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-29 | 2023-05-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-25 | 2023-05-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-24 | 2023-05-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-23 | 2023-05-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-22 | 2023-05-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-19 | 2023-05-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-18 | 2023-05-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-17 | 2023-05-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-16 | 2023-05-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-15 | 2023-05-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-12 | 2023-05-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-11 | 2023-05-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-10 | 2023-05-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-09 | 2023-05-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-08 | 2023-05-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-05 | 2023-05-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-04 | 2023-05-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-03 | 2023-04-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-05-02 | 2023-04-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-28 | 2023-04-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-27 | 2023-04-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-26 | 2023-04-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-25 | 2023-04-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-24 | 2023-04-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-21 | 2023-04-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-20 | 2023-04-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-19 | 2023-04-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-18 | 2023-04-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-17 | 2023-04-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-14 | 2023-04-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-13 | 2023-04-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-12 | 2023-04-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-11 | 2023-04-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-06 | 2023-04-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-04 | 2023-03-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-04-03 | 2023-03-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-31 | 2023-03-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-30 | 2023-03-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-29 | 2023-03-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-28 | 2023-03-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-27 | 2023-03-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-24 | 2023-03-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-23 | 2023-03-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-22 | 2023-03-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-21 | 2023-03-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-20 | 2023-03-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-17 | 2023-03-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-16 | 2023-03-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-15 | 2023-03-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-14 | 2023-03-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-13 | 2023-03-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-10 | 2023-03-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-09 | 2023-03-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-08 | 2023-03-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-07 | 2023-03-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-06 | 2023-03-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-03 | 2023-03-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-02 | 2023-02-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-03-01 | 2023-02-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-28 | 2023-02-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-27 | 2023-02-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-24 | 2023-02-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-23 | 2023-02-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-22 | 2023-02-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-21 | 2023-02-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-20 | 2023-02-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-17 | 2023-02-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-16 | 2023-02-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-15 | 2023-02-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-14 | 2023-02-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-13 | 2023-02-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-10 | 2023-02-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-09 | 2023-02-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-08 | 2023-02-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-07 | 2023-02-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-06 | 2023-02-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-03 | 2023-02-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-02 | 2023-01-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-02-01 | 2023-01-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-31 | 2023-01-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-30 | 2023-01-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-27 | 2023-01-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-26 | 2023-01-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-20 | 2023-01-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-19 | 2023-01-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-18 | 2023-01-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-17 | 2023-01-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-16 | 2023-01-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-13 | 2023-01-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-12 | 2023-01-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-11 | 2023-01-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-10 | 2023-01-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-09 | 2023-01-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-06 | 2023-01-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-05 | 2023-01-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-04 | 2022-12-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2023-01-03 | 2022-12-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-30 | 2022-12-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-29 | 2022-12-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-28 | 2022-12-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-23 | 2022-12-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-22 | 2022-12-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-21 | 2022-12-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-20 | 2022-12-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-19 | 2022-12-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-16 | 2022-12-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-15 | 2022-12-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-14 | 2022-12-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-13 | 2022-12-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-12 | 2022-12-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-09 | 2022-12-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-08 | 2022-12-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-07 | 2022-12-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-06 | 2022-12-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-05 | 2022-12-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-02 | 2022-11-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-12-01 | 2022-11-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-30 | 2022-11-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-29 | 2022-11-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-28 | 2022-11-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-25 | 2022-11-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-24 | 2022-11-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-23 | 2022-11-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-22 | 2022-11-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-21 | 2022-11-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-18 | 2022-11-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-17 | 2022-11-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-16 | 2022-11-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-15 | 2022-11-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-14 | 2022-11-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-11 | 2022-11-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-10 | 2022-11-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-09 | 2022-11-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-08 | 2022-11-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-07 | 2022-11-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-04 | 2022-11-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-03 | 2022-11-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-02 | 2022-10-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-11-01 | 2022-10-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-31 | 2022-10-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-28 | 2022-10-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-27 | 2022-10-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-26 | 2022-10-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-25 | 2022-10-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-24 | 2022-10-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-21 | 2022-10-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-20 | 2022-10-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-19 | 2022-10-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-18 | 2022-10-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-17 | 2022-10-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-14 | 2022-10-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-13 | 2022-10-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-12 | 2022-10-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-11 | 2022-10-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-10 | 2022-10-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-07 | 2022-10-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-06 | 2022-10-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-05 | 2022-09-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-10-03 | 2022-09-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-30 | 2022-09-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-29 | 2022-09-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-28 | 2022-09-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-27 | 2022-09-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-26 | 2022-09-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-23 | 2022-09-21 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-22 | 2022-09-20 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-21 | 2022-09-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-20 | 2022-09-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-19 | 2022-09-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-16 | 2022-09-14 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-15 | 2022-09-13 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-14 | 2022-09-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-13 | 2022-09-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-09 | 2022-09-07 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-08 | 2022-09-06 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-07 | 2022-09-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-06 | 2022-09-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-05 | 2022-09-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-02 | 2022-08-31 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-09-01 | 2022-08-30 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-31 | 2022-08-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-30 | 2022-08-26 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-29 | 2022-08-25 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-26 | 2022-08-24 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-25 | 2022-08-23 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-24 | 2022-08-22 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-23 | 2022-08-19 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-22 | 2022-08-18 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-19 | 2022-08-17 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-18 | 2022-08-16 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-17 | 2022-08-15 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-16 | 2022-08-12 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-15 | 2022-08-11 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-12 | 2022-08-10 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-11 | 2022-08-09 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-10 | 2022-08-08 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-09 | 2022-08-05 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-08 | 2022-08-04 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-05 | 2022-08-03 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-04 | 2022-08-02 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-03 | 2022-08-01 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-02 | 2022-07-29 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-08-01 | 2022-07-28 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-07-29 | 2022-07-27 | 0.108 | 900,000 | +0 | 0.02% | 97,200 |
| 2022-07-28 | 2022-07-26 | 0.108 | 900,000 | -200,000 | 0.02% | 97,200 |
| 2022-07-21 | 2022-07-19 | 0.108 | 1,100,000 | -2,800,000 | 0.03% | 118,800 |
| 2017-11-14 | 2017-11-10 | 0.114 | 3,900,000 | +2,000,000 | 0.11% | 444,600 |
| 2017-11-13 | 2017-11-09 | 0.121 | 1,900,000 | +800,000 | 0.05% | 229,900 |
| 2017-11-10 | 2017-11-08 | 0.121 | 1,100,000 | +500,000 | 0.03% | 133,100 |
| 2017-11-07 | 2017-11-03 | 0.122 | 600,000 | -500,000 | 0.02% | 73,200 |
| 2017-11-02 | 2017-10-31 | 0.119 | 1,100,000 | -80,000 | 0.03% | 130,900 |
| 2017-11-01 | 2017-10-30 | 0.120 | 1,180,000 | +500,000 | 0.03% | 141,600 |
| 2017-10-27 | 2017-10-25 | 0.129 | 680,000 | +80,000 | 0.02% | 87,720 |
| 2017-10-16 | 2017-10-12 | 0.132 | 600,000 | -200,000 | 0.02% | 79,200 |
| 2017-10-13 | 2017-10-11 | 0.127 | 800,000 | -300,000 | 0.02% | 101,600 |
| 2017-10-12 | 2017-10-10 | 0.128 | 1,100,000 | +100,000 | 0.03% | 140,800 |
| 2017-10-11 | 2017-10-09 | 0.130 | 1,000,000 | +100,000 | 0.03% | 130,000 |
| 2017-10-10 | 2017-10-06 | 0.138 | 900,000 | +200,000 | 0.02% | 124,200 |
| 2017-10-09 | 2017-10-04 | 0.136 | 700,000 | +200,000 | 0.02% | 95,200 |
| 2017-10-03 | 2017-09-28 | 0.100 | 500,000 | -600,000 | 0.01% | 50,000 |
| 2017-09-28 | 2017-09-26 | 0.099 | 1,100,000 | +300,000 | 0.03% | 108,900 |
| 2017-09-26 | 2017-09-22 | 0.101 | 800,000 | -300,000 | 0.02% | 80,800 |
| 2017-09-25 | 2017-09-21 | 0.096 | 1,100,000 | +600,000 | 0.03% | 105,600 |
| 2017-09-22 | 2017-09-20 | 0.137 | 500,000 | -40,000 | 0.01% | 68,500 |
| 2017-09-21 | 2017-09-19 | 0.147 | 540,000 | +320,000 | 0.01% | 79,380 |
| 2017-09-20 | 2017-09-18 | 0.144 | 220,000 | +80,000 | 0.01% | 31,680 |
| 2017-09-19 | 2017-09-15 | 0.181 | 140,000 | -400,000 | 0.00% | 25,340 |
| 2017-09-18 | 2017-09-14 | 0.246 | 540,000 | +240,000 | 0.01% | 132,840 |
| 2017-09-15 | 2017-09-13 | 0.345 | 300,000 | -200,000 | 0.01% | 103,500 |
| 2017-09-14 | 2017-09-12 | 0.400 | 500,000 | +500,000 | 0.01% | 200,000 |
| 2017-08-25 | 2017-08-22 | 0.540 | 0 | -140,000 | ||
| 2017-08-22 | 2017-08-18 | 0.540 | 140,000 | +140,000 | 0.00% | 75,600 |
| 2017-07-28 | 2017-07-26 | 0.540 | 0 | -200,000 | ||
| 2017-07-24 | 2017-07-20 | 0.550 | 200,000 | +200,000 | 0.01% | 110,000 |
| 2017-07-06 | 2017-07-04 | 0.600 | 0 | -140,000 | ||
| 2017-07-03 | 2017-06-29 | 0.582 | 140,000 | +475 | 0.00% | 81,476 |
| 2017-06-30 | 2017-06-28 | 0.612 | 139,525 | +139,525 | 0.00% | 85,400 |
| 2017-05-16 | 2017-05-12 | 0.592 | 0 | -9,966 | ||
| 2017-02-24 | 2017-02-22 | 0.436 | 9,966 | -159,458 | 0.00% | 4,350 |
| 2017-02-17 | 2017-02-15 | 0.441 | 169,424 | +159,458 | 0.00% | 74,800 |
| 2017-02-13 | 2017-02-09 | 0.436 | 9,966 | -219,254 | 0.00% | 4,350 |
| 2017-02-09 | 2017-02-07 | 0.436 | 229,220 | -79,729 | 0.01% | 100,050 |
| 2017-02-07 | 2017-02-03 | 0.457 | 308,949 | +298,983 | 0.01% | 141,050 |
| 2017-01-23 | 2017-01-19 | 0.447 | 9,966 | -199,322 | 0.00% | 4,450 |
| 2017-01-19 | 2017-01-17 | 0.431 | 209,288 | +199,322 | 0.01% | 90,300 |
| 2016-10-03 | 2016-09-29 | 0.351 | 9,966 | -1,096,271 | 0.00% | 3,500 |
| 2016-09-30 | 2016-09-28 | 0.356 | 1,106,237 | +1,096,271 | 0.03% | 394,050 |
| 2016-09-21 | 2016-09-19 | 0.346 | 9,966 | -597,966 | 0.00% | 3,450 |
| 2016-09-20 | 2016-09-15 | 0.346 | 607,932 | +597,966 | 0.02% | 210,450 |
| 2016-09-14 | 2016-09-12 | 0.326 | 9,966 | -996,610 | 0.00% | 3,250 |
| 2016-09-13 | 2016-09-09 | 0.346 | 1,006,576 | +996,610 | 0.03% | 348,450 |
| 2016-09-12 | 2016-09-08 | 0.351 | 9,966 | -996,610 | 0.00% | 3,500 |
| 2016-09-09 | 2016-09-07 | 0.341 | 1,006,576 | +996,610 | 0.03% | 343,400 |
| 2016-09-08 | 2016-09-06 | 0.356 | 9,966 | -378,712 | 0.00% | 3,550 |
| 2016-09-05 | 2016-09-01 | 0.316 | 388,678 | -797,288 | 0.01% | 122,850 |
| 2016-09-02 | 2016-08-31 | 0.321 | 1,185,966 | -896,949 | 0.03% | 380,800 |
| 2016-09-01 | 2016-08-30 | 0.346 | 2,082,915 | +1,773,966 | 0.06% | 721,050 |
| 2016-08-31 | 2016-08-29 | 0.341 | 308,949 | +298,983 | 0.01% | 105,400 |
| 2016-08-25 | 2016-08-23 | 0.306 | 9,966 | -1,195,932 | 0.00% | 3,050 |
| 2016-08-22 | 2016-08-18 | 0.271 | 1,205,898 | +498,305 | 0.03% | 326,700 |
| 2016-08-17 | 2016-08-15 | 0.224 | 707,593 | +199,322 | 0.02% | 158,330 |
| 2016-08-04 | 2016-08-01 | 0.189 | 508,271 | +498,305 | 0.01% | 95,880 |
| 2016-07-28 | 2016-07-26 | 0.336 | 9,966 | -1,016,542 | 0.00% | 3,350 |
| 2016-07-27 | 2016-07-25 | 0.316 | 1,026,508 | +817,220 | 0.03% | 324,450 |
| 2016-07-25 | 2016-07-21 | 0.331 | 209,288 | +199,322 | 0.01% | 69,300 |
| 2016-07-21 | 2016-07-19 | 0.351 | 9,966 | -1,395,254 | 0.00% | 3,500 |
| 2016-07-19 | 2016-07-15 | 0.331 | 1,405,220 | +697,627 | 0.04% | 465,300 |
| 2016-07-15 | 2016-07-13 | 0.281 | 707,593 | +697,627 | 0.02% | 198,800 |
| 2016-07-12 | 2016-07-08 | 0.235 | 9,966 | -458,441 | 0.00% | 2,340 |
| 2016-07-08 | 2016-07-06 | 0.240 | 468,407 | +259,119 | 0.01% | 112,330 |
| 2016-07-07 | 2016-07-05 | 0.237 | 209,288 | +199,322 | 0.01% | 49,560 |
| 2016-06-30 | 2016-06-28 | 0.246 | 9,966 | -717,559 | 0.00% | 2,450 |
| 2016-06-28 | 2016-06-24 | 0.242 | 727,525 | +498,305 | 0.02% | 175,930 |
| 2016-06-27 | 2016-06-23 | 0.248 | 229,220 | -159,458 | 0.01% | 56,810 |
| 2016-06-24 | 2016-06-22 | 0.250 | 388,678 | -398,644 | 0.01% | 97,110 |
| 2016-06-22 | 2016-06-20 | 0.246 | 787,322 | +19,932 | 0.02% | 193,550 |
| 2016-06-20 | 2016-06-16 | 0.242 | 767,390 | -298,983 | 0.02% | 185,570 |
| 2016-06-17 | 2016-06-15 | 0.245 | 1,066,373 | +99,661 | 0.03% | 261,080 |
| 2016-06-16 | 2016-06-14 | 0.242 | 966,712 | +199,322 | 0.03% | 233,770 |
| 2016-06-15 | 2016-06-13 | 0.231 | 767,390 | +757,424 | 0.02% | 177,100 |
| 2016-06-14 | 2016-06-10 | 0.238 | 9,966 | -1,714,170 | 0.00% | 2,370 |
| 2016-06-13 | 2016-06-08 | 0.239 | 1,724,136 | +199,322 | 0.05% | 411,740 |
| 2016-06-08 | 2016-06-06 | 0.228 | 1,524,814 | +1,315,526 | 0.04% | 347,310 |
| 2016-06-07 | 2016-06-03 | 0.242 | 209,288 | -797,288 | 0.01% | 50,610 |
| 2016-06-06 | 2016-06-02 | 0.241 | 1,006,576 | +996,610 | 0.03% | 242,400 |
| 2016-06-01 | 2016-05-30 | 0.250 | 9,966 | -936,814 | 0.00% | 2,490 |
| 2016-05-26 | 2016-05-24 | 0.248 | 946,780 | +398,644 | 0.03% | 234,650 |
| 2016-05-24 | 2016-05-20 | 0.251 | 548,136 | +538,170 | 0.02% | 137,500 |
| 2016-05-23 | 2016-05-19 | 0.233 | 9,966 | -597,966 | 0.00% | 2,320 |
| 2016-05-19 | 2016-05-17 | 0.183 | 607,932 | +398,644 | 0.02% | 111,020 |
| 2016-05-18 | 2016-05-16 | 0.226 | 209,288 | +199,322 | 0.01% | 47,250 |
| 2016-05-17 | 2016-05-13 | 0.233 | 9,966 | -777,356 | 0.00% | 2,320 |
| 2016-05-10 | 2016-05-06 | 0.266 | 787,322 | +578,034 | 0.02% | 209,350 |
| 2016-05-05 | 2016-05-03 | 0.224 | 209,288 | -39,865 | 0.01% | 46,830 |
| 2016-05-04 | 2016-04-29 | 0.201 | 249,153 | +199,322 | 0.01% | 50,000 |
| 2016-05-03 | 2016-04-28 | 0.186 | 49,831 | -418,576 | 0.00% | 9,250 |
| 2016-04-29 | 2016-04-27 | 0.190 | 468,407 | +139,526 | 0.01% | 88,830 |
| 2016-04-28 | 2016-04-26 | 0.177 | 328,881 | +199,322 | 0.01% | 58,080 |
| 2016-04-25 | 2016-04-21 | 0.168 | 129,559 | -398,644 | 0.00% | 21,710 |
| 2016-04-18 | 2016-04-14 | 0.163 | 528,203 | +478,372 | 0.01% | 85,860 |
| 2016-04-08 | 2016-04-06 | 0.130 | 49,831 | -757,423 | 0.00% | 6,500 |
| 2016-04-06 | 2016-04-01 | 0.133 | 807,254 | +757,423 | 0.02% | 107,730 |
| 2016-04-05 | 2016-03-31 | 0.138 | 49,831 | -478,372 | 0.00% | 6,900 |
| 2016-04-01 | 2016-03-30 | 0.139 | 528,203 | +458,440 | 0.01% | 73,670 |
| 2016-03-31 | 2016-03-29 | 0.142 | 69,763 | +39,865 | 0.00% | 9,940 |
| 2016-03-29 | 2016-03-23 | 0.142 | 29,898 | -99,661 | 0.01% | 4,260 |
| 2016-03-24 | 2016-03-22 | 0.141 | 129,559 | -597,966 | 0.04% | 18,330 |
| 2016-03-22 | 2016-03-18 | 0.134 | 727,525 | +697,627 | 0.20% | 97,820 |
| 2016-03-01 | 2016-02-26 | 0.179 | 29,898 | +19,932 | 0.01% | 5,340 |
| 2016-02-23 | 2016-02-19 | 0.229 | 9,966 | +1,938 | 0.00% | 2,284 |
| 2015-12-11 | 2015-12-09 | 0.161 | 8,028 | -4,428 | 0.00% | 1,289 |
| 2015-09-23 | 2015-09-21 | 0.181 | 12,456 | -149,472 | 0.00% | 2,260 |
| 2015-08-28 | 2015-08-26 | 0.276 | 161,928 | +49,824 | 0.04% | 44,720 |
| 2015-07-30 | 2015-07-28 | 0.377 | 112,104 | +99,648 | 0.03% | 42,300 |
| 2015-07-17 | 2015-07-15 | 0.395 | 12,456 | -62,280 | 0.00% | 4,920 |
| 2015-07-09 | 2015-07-07 | 0.356 | 74,736 | +62,280 | 0.02% | 26,640 |
| 2015-05-28 | 2015-05-26 | 0.594 | 12,456 | -31,140 | 0.00% | 7,400 |
| 2015-05-14 | 2015-05-12 | 0.570 | 43,596 | +31,140 | 0.01% | 24,850 |
| 2015-05-12 | 2015-05-08 | 0.602 | 12,456 | -31,140 | 0.00% | 7,500 |
| 2015-05-04 | 2015-04-29 | 0.602 | 43,596 | -49,824 | 0.01% | 26,250 |
| 2015-04-30 | 2015-04-28 | 0.618 | 93,420 | +49,824 | 0.03% | 57,750 |
| 2015-04-23 | 2015-04-21 | 0.554 | 43,596 | -242,892 | 0.01% | 24,150 |
| 2015-04-17 | 2015-04-15 | 0.498 | 286,488 | -62,280 | 0.08% | 142,600 |
| 2015-04-16 | 2015-04-14 | 0.530 | 348,768 | +186,840 | 0.10% | 184,800 |
| 2015-04-15 | 2015-04-13 | 0.530 | 161,928 | +118,332 | 0.05% | 85,800 |
| 2015-04-09 | 2015-04-02 | 0.586 | 43,596 | +12,456 | 0.01% | 25,550 |
| 2015-04-08 | 2015-04-01 | 0.594 | 31,140 | -62,280 | 0.01% | 18,500 |
| 2015-03-16 | 2015-03-12 | 0.642 | 93,420 | -62,280 | 0.03% | 60,000 |
| 2015-03-13 | 2015-03-11 | 0.634 | 155,700 | +93,420 | 0.04% | 98,750 |
| 2015-03-11 | 2015-03-09 | 0.650 | 62,280 | +62,280 | 0.02% | 40,500 |
| 2015-01-23 | 2015-01-21 | 0.442 | 0 | -3,114 | ||
| 2014-12-30 | 2014-12-24 | 0.543 | 3,114 | -1,407 | 0.00% | 1,689 |
| 2014-12-29 | 2014-12-22 | 0.588 | 4,521 | -1,009 | 0.00% | 2,657 |
| 2014-12-08 | 2014-12-04 | 0.624 | 5,530 | -22,118 | 0.00% | 3,450 |
| 2014-10-29 | 2014-10-27 | 0.606 | 27,648 | -22,118 | 0.02% | 16,750 |
| 2014-10-28 | 2014-10-24 | 0.579 | 49,766 | -33,177 | 0.03% | 28,800 |
| 2014-10-22 | 2014-10-20 | 0.570 | 82,943 | -21,012 | 0.05% | 47,250 |
| 2014-10-17 | 2014-10-15 | 0.579 | 103,955 | -12,165 | 0.07% | 60,160 |
| 2014-09-24 | 2014-09-22 | 0.615 | 116,120 | -44,237 | 0.07% | 71,400 |
| 2014-09-23 | 2014-09-19 | 0.624 | 160,357 | -16,588 | 0.10% | 100,050 |
| 2014-09-22 | 2014-09-18 | 0.977 | 176,945 | +22,118 | 0.11% | 172,800 |
| 2014-09-19 | 2014-09-17 | 0.995 | 154,827 | -33,177 | 0.10% | 154,000 |
| 2014-09-17 | 2014-09-15 | 0.968 | 188,004 | +38,706 | 0.12% | 181,900 |
| 2014-09-16 | 2014-09-12 | 1.013 | 149,298 | +8,848 | 0.09% | 151,200 |
| 2014-08-27 | 2014-08-25 | 0.723 | 140,450 | -11,059 | 0.09% | 101,600 |
| 2014-07-23 | 2014-07-21 | 0.732 | 151,509 | +5,529 | 0.10% | 110,970 |
| 2014-07-18 | 2014-07-16 | 0.796 | 145,980 | +5,530 | 0.09% | 116,160 |
| 2014-07-04 | 2014-07-02 | 0.769 | 140,450 | +22,118 | 0.09% | 107,950 |
| 2014-07-02 | 2014-06-27 | 0.823 | 118,332 | -22,118 | 0.07% | 97,370 |
| 2014-06-27 | 2014-06-25 | 0.823 | 140,450 | -6,636 | 0.09% | 115,570 |
| 2014-06-25 | 2014-06-23 | 0.778 | 147,086 | +28,754 | 0.09% | 114,380 |
| 2014-05-14 | 2014-05-12 | 0.886 | 118,332 | -2,465 | 0.07% | 104,816 |
| 2014-04-03 | 2014-04-01 | 0.886 | 120,797 | -11,290 | 0.09% | 107,000 |
| 2014-03-28 | 2014-03-26 | 0.930 | 132,087 | +11,290 | 0.10% | 122,850 |
| 2014-03-20 | 2014-03-18 | 0.957 | 120,797 | +24,836 | 0.09% | 115,560 |
| 2014-02-20 | 2014-02-18 | 1.267 | 95,961 | -13,547 | 0.07% | 121,551 |
| 2014-02-19 | 2014-02-17 | 1.302 | 109,508 | +13,547 | 0.08% | 142,590 |
| 2014-02-06 | 2014-02-04 | 1.214 | 95,961 | -3,386 | 0.07% | 116,451 |
| 2014-02-05 | 2014-01-30 | 1.205 | 99,347 | -13,548 | 0.07% | 119,680 |
| 2014-02-04 | 2014-01-28 | 1.152 | 112,895 | -4,516 | 0.08% | 130,000 |
| 2014-01-29 | 2014-01-27 | 1.187 | 117,411 | +5,645 | 0.09% | 139,361 |
| 2014-01-28 | 2014-01-24 | 1.240 | 111,766 | -1,129 | 0.08% | 138,600 |
| 2014-01-24 | 2014-01-22 | 1.320 | 112,895 | +5,645 | 0.08% | 149,000 |
| 2014-01-23 | 2014-01-21 | 1.320 | 107,250 | -282,237 | 0.08% | 141,550 |
| 2014-01-22 | 2014-01-20 | 1.329 | 389,487 | +259,658 | 0.29% | 517,500 |
| 2014-01-21 | 2014-01-17 | 1.400 | 129,829 | +22,579 | 0.10% | 181,700 |
| 2014-01-08 | 2014-01-06 | 1.426 | 107,250 | -2,258 | 0.08% | 152,950 |
| 2013-12-19 | 2013-12-17 | 1.355 | 109,508 | +13,547 | 0.08% | 148,410 |
| 2013-12-12 | 2013-12-10 | 1.462 | 95,961 | +10,161 | 0.07% | 140,251 |
| 2013-12-11 | 2013-12-09 | 1.524 | 85,800 | -1,129 | 0.06% | 130,720 |
| 2013-12-10 | 2013-12-06 | 1.515 | 86,929 | +9,032 | 0.06% | 131,670 |
| 2013-12-09 | 2013-12-05 | 1.479 | 77,897 | +4,515 | 0.06% | 115,229 |
| 2013-12-06 | 2013-12-04 | 1.470 | 73,382 | +1,129 | 0.05% | 107,901 |
| 2013-12-04 | 2013-12-02 | 1.444 | 72,253 | +6,774 | 0.05% | 104,320 |
| 2013-12-02 | 2013-11-28 | 1.559 | 65,479 | -67,737 | 0.05% | 102,080 |
| 2013-11-29 | 2013-11-27 | 1.603 | 133,216 | +72,253 | 0.10% | 213,580 |
| 2013-11-28 | 2013-11-26 | 1.577 | 60,963 | +1,129 | 0.04% | 96,120 |
| 2013-11-15 | 2013-11-13 | 1.621 | 59,834 | -5,645 | 0.04% | 96,990 |
| 2013-11-12 | 2013-11-08 | 1.665 | 65,479 | -7,903 | 0.05% | 109,040 |
| 2013-11-11 | 2013-11-07 | 1.736 | 73,382 | +7,903 | 0.05% | 127,401 |
| 2013-11-08 | 2013-11-06 | 1.780 | 65,479 | +11,290 | 0.05% | 116,580 |
| 2013-11-07 | 2013-11-05 | 1.958 | 54,189 | -2,258 | 0.04% | 106,079 |
| 2013-11-06 | 2013-11-04 | 1.851 | 56,447 | +11,289 | 0.04% | 104,499 |
| 2013-11-04 | 2013-10-31 | 2.073 | 45,158 | +5,645 | 0.03% | 93,600 |
| 2013-11-01 | 2013-10-30 | 2.020 | 39,513 | +28,224 | 0.03% | 79,800 |
| 2013-10-24 | 2013-10-22 | 1.966 | 11,289 | -9,032 | 0.01% | 22,199 |
| 2013-10-23 | 2013-10-21 | 1.860 | 20,321 | +9,032 | 0.01% | 37,800 |
| 2013-09-25 | 2013-09-23 | 1.825 | 11,289 | -5,645 | 0.01% | 20,599 |
| 2013-09-24 | 2013-09-19 | 1.842 | 16,934 | -39,513 | 0.01% | 31,200 |
| 2013-09-23 | 2013-09-18 | 1.931 | 56,447 | +45,158 | 0.04% | 108,999 |
| 2013-09-11 | 2013-09-09 | 1.860 | 11,289 | -11,290 | 0.01% | 20,999 |
| 2013-09-09 | 2013-09-05 | 1.789 | 22,579 | -9,032 | 0.02% | 40,400 |
| 2013-09-06 | 2013-09-04 | 1.515 | 31,611 | +20,322 | 0.02% | 47,881 |
| 2013-08-27 | 2013-08-23 | 1.586 | 11,289 | +11,289 | 0.01% | 17,899 |
| 2013-08-09 | 2013-08-07 | 1.504 | 0 | -11,505 | ||
| 2013-05-02 | 2013-04-29 | 1.495 | 11,505 | -11,505 | 0.01% | 17,200 |
| 2013-03-01 | 2013-02-27 | 0.947 | 23,010 | -11,506 | 0.02% | 21,800 |
| 2012-12-18 | 2012-12-14 | 1.173 | 34,516 | +11,506 | 0.03% | 40,500 |
| 2012-12-17 | 2012-12-13 | 1.147 | 23,010 | +23,010 | 0.02% | 26,400 |
| 2012-03-19 | 2012-03-15 | 3.607 | 0 | -11,505 | ||
| 2012-02-24 | 2012-02-22 | 3.868 | 11,505 | -12,656 | 0.01% | 44,499 |
| 2012-02-22 | 2012-02-20 | 3.781 | 24,161 | +12,656 | 0.02% | 91,350 |
| 2012-02-20 | 2012-02-16 | 3.955 | 11,505 | -3,452 | 0.01% | 45,499 |
| 2012-02-14 | 2012-02-10 | 3.955 | 14,957 | +11,505 | 0.01% | 59,151 |
| 2012-02-13 | 2012-02-09 | 4.215 | 3,452 | -1,150 | 0.00% | 14,552 |
| 2012-02-03 | 2012-02-01 | 4.259 | 4,602 | -64,429 | 0.00% | 19,600 |
| 2012-02-02 | 2012-01-31 | 3.998 | 69,031 | +64,429 | 0.06% | 275,999 |
| 2012-02-01 | 2012-01-30 | 4.085 | 4,602 | -134,611 | 0.00% | 18,800 |
| 2012-01-27 | 2012-01-20 | 3.955 | 139,213 | -80,536 | 0.12% | 550,550 |
| 2012-01-19 | 2012-01-17 | 4.042 | 219,749 | +215,147 | 0.19% | 888,149 |
| 2012-01-18 | 2012-01-16 | 4.085 | 4,602 | -1,151 | 0.00% | 18,800 |
| 2012-01-13 | 2012-01-11 | 4.259 | 5,753 | -2,301 | 0.01% | 24,502 |
| 2012-01-12 | 2012-01-10 | 4.302 | 8,054 | -6,903 | 0.01% | 34,652 |
| 2012-01-11 | 2012-01-09 | 4.259 | 14,957 | -4,602 | 0.01% | 63,701 |
| 2012-01-10 | 2012-01-06 | 3.694 | 19,559 | -4,602 | 0.02% | 72,251 |
| 2012-01-09 | 2012-01-05 | 3.998 | 24,161 | +17,258 | 0.02% | 96,600 |
| 2012-01-06 | 2012-01-04 | 4.129 | 6,903 | -4,602 | 0.01% | 28,500 |
| 2012-01-03 | 2011-12-29 | 3.346 | 11,505 | -8,054 | 0.01% | 38,499 |
| 2011-12-29 | 2011-12-23 | 3.520 | 19,559 | +1,151 | 0.02% | 68,851 |
| 2011-12-28 | 2011-12-22 | 3.737 | 18,408 | +2,301 | 0.02% | 68,799 |
| 2011-12-23 | 2011-12-21 | 3.955 | 16,107 | +5,752 | 0.01% | 63,699 |
| 2011-12-22 | 2011-12-20 | 4.129 | 10,355 | -4,602 | 0.01% | 42,751 |
| 2011-12-19 | 2011-12-15 | 4.302 | 14,957 | +10,355 | 0.01% | 64,351 |
| 2011-12-16 | 2011-12-14 | 4.694 | 4,602 | -18,408 | 0.00% | 21,600 |
| 2011-12-15 | 2011-12-13 | 3.564 | 23,010 | 0.02% | 81,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy