History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 93,537,500 +0 2.58% 10,102,050
2025-10-13 2025-10-09 0.108 93,537,500 +0 2.58% 10,102,050
2025-10-10 2025-10-08 0.108 93,537,500 +0 2.58% 10,102,050
2025-10-09 2025-10-06 0.108 93,537,500 +0 2.58% 10,102,050
2025-10-08 2025-10-03 0.108 93,537,500 +0 2.58% 10,102,050
2025-10-06 2025-10-02 0.108 93,537,500 +0 2.58% 10,102,050
2025-10-03 2025-09-30 0.108 93,537,500 +0 2.58% 10,102,050
2025-10-02 2025-09-29 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-30 2025-09-26 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-29 2025-09-25 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-26 2025-09-24 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-25 2025-09-23 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-24 2025-09-22 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-23 2025-09-19 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-22 2025-09-18 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-19 2025-09-17 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-18 2025-09-16 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-17 2025-09-15 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-16 2025-09-12 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-15 2025-09-11 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-12 2025-09-10 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-11 2025-09-09 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-10 2025-09-08 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-09 2025-09-05 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-08 2025-09-04 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-05 2025-09-03 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-04 2025-09-02 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-03 2025-09-01 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-02 2025-08-29 0.108 93,537,500 +0 2.58% 10,102,050
2025-09-01 2025-08-28 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-29 2025-08-27 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-28 2025-08-26 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-27 2025-08-25 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-26 2025-08-22 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-25 2025-08-21 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-22 2025-08-20 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-21 2025-08-19 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-20 2025-08-18 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-19 2025-08-15 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-18 2025-08-14 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-15 2025-08-13 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-14 2025-08-12 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-13 2025-08-11 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-12 2025-08-08 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-11 2025-08-07 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-08 2025-08-06 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-07 2025-08-05 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-06 2025-08-04 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-05 2025-08-01 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-04 2025-07-31 0.108 93,537,500 +0 2.58% 10,102,050
2025-08-01 2025-07-30 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-31 2025-07-29 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-30 2025-07-28 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-29 2025-07-25 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-28 2025-07-24 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-25 2025-07-23 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-24 2025-07-22 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-23 2025-07-21 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-22 2025-07-18 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-21 2025-07-17 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-18 2025-07-16 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-17 2025-07-15 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-16 2025-07-14 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-15 2025-07-11 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-14 2025-07-10 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-11 2025-07-09 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-10 2025-07-08 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-09 2025-07-07 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-08 2025-07-04 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-07 2025-07-03 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-04 2025-07-02 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-03 2025-06-30 0.108 93,537,500 +0 2.58% 10,102,050
2025-07-02 2025-06-27 0.108 93,537,500 +0 2.58% 10,102,050
2025-06-30 2025-06-26 0.108 93,537,500 +0 2.58% 10,102,050
2025-06-27 2025-06-25 0.108 93,537,500 -200,000 2.58% 10,102,050
2021-07-13 2021-07-09 0.108 93,737,500 -20,000 2.58% 10,123,650
2021-06-04 2021-06-02 0.108 93,757,500 -2,000,000 2.58% 10,125,810
2021-04-27 2021-04-23 0.108 95,757,500 -500 2.64% 10,341,810
2021-04-12 2021-04-08 0.108 95,758,000 -100,000 2.64% 10,341,864
2021-03-19 2021-03-17 0.108 95,858,000 -1,000,000 2.64% 10,352,664
2021-03-15 2021-03-11 0.108 96,858,000 -160,000 2.67% 10,460,664
2021-02-03 2021-02-01 0.108 97,018,000 -200,000 2.67% 10,477,944
2020-06-30 2020-06-26 0.108 97,218,000 +500 2.68% 10,499,544
2017-11-27 2017-11-23 0.108 97,217,500 -660,000 2.68% 10,499,490
2017-11-21 2017-11-17 0.105 97,877,500 -1,140,000 2.70% 10,277,138
2017-11-17 2017-11-15 0.113 99,017,500 +500,000 2.73% 11,188,978
2017-11-16 2017-11-14 0.112 98,517,500 +540,000 2.71% 11,033,960
2017-11-15 2017-11-13 0.114 97,977,500 +140,000 2.70% 11,169,435
2017-11-14 2017-11-10 0.114 97,837,500 +1,200,000 2.70% 11,153,475
2017-11-10 2017-11-08 0.121 96,637,500 +400,000 2.66% 11,693,138
2017-11-09 2017-11-07 0.123 96,237,500 +140,000 2.65% 11,837,212
2017-11-08 2017-11-06 0.122 96,097,500 -440,000 2.65% 11,723,895
2017-11-07 2017-11-03 0.122 96,537,500 +60,000 2.66% 11,777,575
2017-11-03 2017-11-01 0.119 96,477,500 -160,000 2.66% 11,480,822
2017-11-01 2017-10-30 0.120 96,637,500 -1,900,000 2.66% 11,596,500
2017-10-31 2017-10-27 0.123 98,537,500 +300,000 2.72% 12,120,112
2017-10-30 2017-10-26 0.128 98,237,500 -2,840,000 2.71% 12,574,400
2017-10-27 2017-10-25 0.129 101,077,500 +4,520,000 2.79% 13,038,998
2017-10-26 2017-10-24 0.114 96,557,500 +1,360,000 2.66% 11,007,555
2017-10-25 2017-10-23 0.115 95,197,500 -900,000 2.62% 10,947,712
2017-10-24 2017-10-20 0.119 96,097,500 +500,000 2.65% 11,435,602
2017-10-20 2017-10-18 0.122 95,597,500 +2,020,000 2.63% 11,662,895
2017-10-19 2017-10-17 0.129 93,577,500 +260,000 2.58% 12,071,498
2017-10-18 2017-10-16 0.130 93,317,500 +680,000 2.57% 12,131,275
2017-10-17 2017-10-13 0.134 92,637,500 -100,000 2.55% 12,413,425
2017-10-16 2017-10-12 0.132 92,737,500 -500,000 2.56% 12,241,350
2017-10-13 2017-10-11 0.127 93,237,500 +1,100,000 2.57% 11,841,162
2017-10-12 2017-10-10 0.128 92,137,500 +600,000 2.54% 11,793,600
2017-10-11 2017-10-09 0.130 91,537,500 +600,000 2.52% 11,899,875
2017-10-10 2017-10-06 0.138 90,937,500 -1,720,000 2.51% 12,549,375
2017-10-09 2017-10-04 0.136 92,657,500 -9,080,000 2.55% 12,601,420
2017-10-06 2017-10-03 0.104 101,737,500 -9,495,000 2.80% 10,580,700
2017-10-04 2017-09-29 0.100 111,232,500 -103,500,000 3.07% 11,123,250
2017-09-28 2017-09-26 0.099 214,732,500 +1,040,000 5.92% 21,258,518
2017-09-27 2017-09-25 0.102 213,692,500 -760,000 5.89% 21,796,635
2017-09-26 2017-09-22 0.101 214,452,500 +940,000 5.91% 21,659,702
2017-09-25 2017-09-21 0.096 213,512,500 +240,000 5.88% 20,497,200
2017-09-22 2017-09-20 0.137 213,272,500 +1,880,000 5.88% 29,218,333
2017-09-21 2017-09-19 0.147 211,392,500 +200,000 5.83% 31,074,698
2017-09-20 2017-09-18 0.144 211,192,500 +1,160,000 5.82% 30,411,720
2017-09-19 2017-09-15 0.181 210,032,500 +140,000 5.79% 38,015,882
2017-09-18 2017-09-14 0.246 209,892,500 +220,000 5.78% 51,633,555
2017-09-15 2017-09-13 0.345 209,672,500 +80,000 5.78% 72,337,012
2017-09-13 2017-09-11 0.405 209,592,500 +80,000 5.78% 84,884,962
2017-09-12 2017-09-08 0.440 209,512,500 +200,000 5.77% 92,185,500
2017-09-06 2017-09-04 0.500 209,312,500 -20,000 5.77% 104,656,250
2017-08-31 2017-08-29 0.530 209,332,500 -1,140,000 5.77% 110,946,225
2017-08-28 2017-08-24 0.495 210,472,500 -400,000 5.80% 104,183,888
2017-08-24 2017-08-21 0.540 210,872,500 -500,000 5.81% 113,871,150
2017-08-14 2017-08-10 0.495 211,372,500 -380,000 5.82% 104,629,388
2017-08-10 2017-08-08 0.500 211,752,500 -1,800,000 5.84% 105,876,250
2017-08-07 2017-08-03 0.540 213,552,500 -880,000 5.88% 115,318,350
2017-08-02 2017-07-31 0.510 214,432,500 +40,000 5.91% 109,360,575
2017-07-28 2017-07-26 0.540 214,392,500 -100,000 5.91% 115,771,950
2017-07-21 2017-07-19 0.550 214,492,500 +120,000 5.91% 117,970,875
2017-07-03 2017-06-29 0.582 214,372,500 +724,195 5.91% 124,758,962
2017-06-02 2017-05-31 0.572 213,648,305 -996,610 5.91% 122,193,750
2017-05-24 2017-05-22 0.552 214,644,915 -99,661 5.94% 118,456,250
2017-05-19 2017-05-17 0.532 214,744,576 -119,593 5.94% 114,201,750
2017-05-15 2017-05-11 0.562 214,864,169 -99,662 5.94% 120,733,200
2017-05-12 2017-05-10 0.572 214,963,831 -558,101 5.94% 122,946,150
2017-05-09 2017-05-05 0.562 215,521,932 -99,661 5.96% 121,102,800
2017-04-18 2017-04-12 0.502 215,621,593 +99,661 5.96% 108,177,500
2017-03-21 2017-03-17 0.477 215,521,932 -19,932 5.96% 102,721,125
2017-03-17 2017-03-15 0.482 215,541,864 +498,305 5.96% 103,812,000
2017-03-08 2017-03-06 0.477 215,043,559 -19,933 5.95% 102,493,125
2017-03-01 2017-02-27 0.436 215,063,492 -49,830 5.95% 93,870,825
2017-02-20 2017-02-16 0.441 215,113,322 -9,966 5.95% 94,971,800
2017-02-10 2017-02-08 0.436 215,123,288 -39,865 5.95% 93,896,925
2017-02-03 2017-02-01 0.462 215,163,153 -159,457 5.95% 99,311,700
2017-01-20 2017-01-18 0.441 215,322,610 -59,797 5.95% 95,064,200
2017-01-05 2017-01-03 0.477 215,382,407 +19,932 5.96% 102,654,625
2017-01-04 2016-12-30 0.467 215,362,475 +478,373 5.95% 100,484,175
2017-01-03 2016-12-29 0.467 214,884,102 -119,593 5.94% 100,260,975
2016-12-30 2016-12-28 0.462 215,003,695 -39,864 5.95% 99,238,100
2016-12-20 2016-12-16 0.426 215,043,559 +159,457 5.95% 91,704,375
2016-12-19 2016-12-15 0.421 214,884,102 -39,864 5.94% 90,558,300
2016-12-12 2016-12-08 0.426 214,923,966 -99,661 5.94% 91,653,375
2016-12-07 2016-12-05 0.416 215,023,627 +99,661 5.95% 89,538,325
2016-12-05 2016-12-01 0.431 214,923,966 -119,593 5.94% 92,731,650
2016-12-02 2016-11-30 0.426 215,043,559 +19,932 5.95% 91,704,375
2016-12-01 2016-11-29 0.426 215,023,627 -19,932 5.95% 91,695,875
2016-11-28 2016-11-24 0.411 215,043,559 +159,457 5.95% 88,467,750
2016-11-25 2016-11-23 0.361 214,884,102 +259,119 5.94% 77,621,400
2016-11-24 2016-11-22 0.361 214,624,983 +159,458 5.93% 77,527,800
2016-11-23 2016-11-21 0.351 214,465,525 +538,169 5.93% 75,318,250
2016-11-22 2016-11-18 0.391 213,927,356 -39,864 5.92% 83,715,450
2016-11-21 2016-11-17 0.391 213,967,220 +39,864 5.92% 83,731,050
2016-11-18 2016-11-16 0.462 213,927,356 -39,864 5.92% 98,741,300
2016-11-17 2016-11-15 0.472 213,967,220 -19,933 5.92% 100,906,650
2016-11-16 2016-11-14 0.497 213,987,153 -159,457 5.92% 106,283,925
2016-11-15 2016-11-11 0.522 214,146,610 -39,865 5.92% 111,735,000
2016-11-14 2016-11-10 0.482 214,186,475 +59,797 5.92% 103,159,200
2016-11-11 2016-11-09 0.502 214,126,678 -378,712 5.92% 107,427,500
2016-11-10 2016-11-08 0.512 214,505,390 -398,644 5.93% 109,769,850
2016-11-04 2016-11-02 0.512 214,904,034 -298,983 5.94% 109,973,850
2016-11-01 2016-10-28 0.512 215,203,017 -338,847 5.95% 110,126,850
2016-10-28 2016-10-26 0.562 215,541,864 -458,441 5.96% 121,114,000
2016-10-27 2016-10-25 0.602 216,000,305 +458,441 5.97% 130,041,000
2016-10-25 2016-10-20 0.562 215,541,864 -2,005,180 5.96% 121,114,000
2016-10-24 2016-10-19 0.416 217,547,044 -1,036,475 6.02% 90,589,105
2016-10-19 2016-10-17 0.356 218,583,519 -199,322 6.04% 77,861,085
2016-10-18 2016-10-14 0.361 218,782,841 -49,830 6.05% 79,029,720
2016-10-13 2016-10-11 0.346 218,832,671 -19,932 6.05% 75,754,065
2016-10-04 2016-09-30 0.366 218,852,603 -99,661 6.05% 80,152,905
2016-09-28 2016-09-26 0.341 218,952,264 -298,983 6.05% 74,696,980
2016-09-20 2016-09-15 0.346 219,251,247 -59,797 6.06% 75,898,965
2016-09-19 2016-09-14 0.326 219,311,044 +39,864 6.06% 71,518,525
2016-09-14 2016-09-12 0.326 219,271,180 -279,051 6.06% 71,505,525
2016-09-13 2016-09-09 0.346 219,550,231 -39,864 6.07% 76,002,465
2016-09-09 2016-09-07 0.341 219,590,095 +59,797 6.07% 74,914,580
2016-09-08 2016-09-06 0.356 219,530,298 -59,797 6.07% 78,198,335
2016-09-06 2016-09-02 0.346 219,590,095 -418,576 6.07% 76,016,265
2016-09-05 2016-09-01 0.316 220,008,671 -617,898 6.08% 69,538,455
2016-09-02 2016-08-31 0.321 220,626,569 -199,323 6.10% 70,840,640
2016-08-25 2016-08-23 0.306 220,825,892 -99,661 6.11% 67,580,985
2016-08-22 2016-08-18 0.271 220,925,553 -19,932 6.11% 59,852,790
2016-08-17 2016-08-15 0.224 220,945,485 +438,509 6.11% 49,438,431
2016-08-16 2016-08-12 0.218 220,506,976 +19,932 6.10% 48,012,769
2016-08-15 2016-08-11 0.210 220,487,044 +99,661 6.10% 46,238,533
2016-08-12 2016-08-10 0.214 220,387,383 +19,932 6.09% 47,102,181
2016-08-09 2016-08-05 0.226 220,367,451 +79,729 6.09% 49,751,325
2016-08-08 2016-08-04 0.216 220,287,722 -18,596,746 6.09% 47,522,955
2016-08-04 2016-08-01 0.189 238,884,468 +578,034 6.61% 45,063,036
2016-08-03 2016-07-29 0.227 238,306,434 +39,865 6.59% 54,040,442
2016-08-01 2016-07-28 0.246 238,266,569 +159,457 6.59% 58,573,865
2016-07-27 2016-07-25 0.316 238,107,112 +19,932 6.58% 75,258,855
2016-07-21 2016-07-19 0.351 238,087,180 -119,593 6.58% 83,613,950
2016-07-20 2016-07-18 0.341 238,206,773 -179,390 6.59% 81,265,780
2016-07-19 2016-07-15 0.331 238,386,163 -1,474,983 6.59% 78,935,010
2016-07-18 2016-07-14 0.336 239,861,146 -298,983 6.63% 80,626,795
2016-07-11 2016-07-07 0.240 240,160,129 -179,390 6.64% 57,593,503
2016-07-08 2016-07-06 0.240 240,339,519 +59,797 6.65% 57,636,523
2016-07-07 2016-07-05 0.237 240,279,722 +79,729 6.64% 56,898,892
2016-06-30 2016-06-28 0.246 240,199,993 +139,525 6.64% 59,049,165
2016-06-28 2016-06-24 0.242 240,060,468 -119,593 6.64% 58,051,357
2016-06-17 2016-06-15 0.245 240,180,061 +19,932 6.64% 58,803,268
2016-06-13 2016-06-08 0.239 240,160,129 +19,932 6.64% 57,352,526
2016-06-08 2016-06-06 0.228 240,140,197 +59,797 6.64% 54,697,239
2016-06-03 2016-06-01 0.245 240,080,400 +18,477,153 6.64% 58,778,868
2016-05-31 2016-05-27 0.261 221,603,247 -99,661 6.13% 57,812,820
2016-05-27 2016-05-25 0.251 221,702,908 +19,932 6.13% 55,614,250
2016-05-23 2016-05-19 0.233 221,682,976 -99,661 6.13% 51,605,384
2016-05-19 2016-05-17 0.183 221,782,637 +139,525 6.13% 40,501,734
2016-05-17 2016-05-13 0.233 221,643,112 +99,661 6.13% 51,596,104
2016-05-16 2016-05-12 0.251 221,543,451 -259,118 6.13% 55,574,250
2016-05-10 2016-05-06 0.266 221,802,569 -478,373 6.13% 58,977,605
2016-05-09 2016-05-05 0.266 222,280,942 +208,929,356 6.15% 59,104,805
2016-05-06 2016-05-04 0.243 13,351,586 -59,797 0.37% 3,242,074
2016-05-05 2016-05-03 0.224 13,411,383 -219,254 0.37% 3,000,911
2016-04-28 2016-04-26 0.177 13,630,637 +59,796 0.38% 2,407,152
2016-04-27 2016-04-25 0.179 13,570,841 +498,305 0.38% 2,423,826
2016-04-26 2016-04-22 0.192 13,072,536 +59,797 0.36% 2,505,347
2016-04-25 2016-04-21 0.168 13,012,739 -378,712 0.36% 2,180,519
2016-04-22 2016-04-20 0.159 13,391,451 -259,118 0.37% 2,123,046
2016-04-21 2016-04-19 0.155 13,650,569 -498,306 0.38% 2,109,338
2016-04-20 2016-04-18 0.160 14,148,875 -478,372 0.39% 2,257,323
2016-04-19 2016-04-15 0.160 14,627,247 -418,577 0.40% 2,333,643
2016-04-18 2016-04-14 0.163 15,045,824 -298,983 0.42% 2,445,714
2016-04-15 2016-04-13 0.162 15,344,807 +99,661 0.42% 2,478,917
2016-04-13 2016-04-11 0.156 15,245,146 -159,457 0.42% 2,371,035
2016-04-12 2016-04-08 0.156 15,404,603 -378,712 0.43% 2,395,835
2016-04-11 2016-04-07 0.150 15,783,315 -1,225,831 0.44% 2,359,713
2016-04-08 2016-04-06 0.130 17,009,146 +199,322 0.47% 2,218,710
2016-04-07 2016-04-05 0.132 16,809,824 -378,712 0.46% 2,226,444
2016-04-06 2016-04-01 0.133 17,188,536 -817,220 0.48% 2,293,851
2016-04-05 2016-03-31 0.138 18,005,756 -179,390 0.50% 2,493,246
2016-04-01 2016-03-30 0.139 18,185,146 -6,677,288 0.50% 2,536,333
2016-03-31 2016-03-29 0.142 24,862,434 +18,461,207 0.69% 3,542,474
2016-03-24 2016-03-22 0.141 6,401,227 -398,644 1.77% 905,643
2016-03-22 2016-03-18 0.134 6,799,871 -802,271 1.88% 914,282
2016-03-21 2016-03-17 0.137 7,602,142 -139,526 2.10% 1,045,036
2016-03-18 2016-03-16 0.137 7,741,668 -99,661 2.14% 1,064,216
2016-03-17 2016-03-15 0.140 7,841,329 -916,881 2.17% 1,101,520
2016-03-16 2016-03-14 0.142 8,758,210 -617,898 2.42% 1,247,896
2016-03-15 2016-03-11 0.139 9,376,108 -1,096,272 2.59% 1,307,712
2016-03-14 2016-03-10 0.139 10,472,380 -49,830 2.90% 1,460,612
2016-03-10 2016-03-08 0.145 10,522,210 -343,831 2.91% 1,530,910
2016-03-04 2016-03-02 0.151 10,866,041 +2,810,441 3.00% 1,635,450
2016-03-03 2016-03-01 0.156 8,055,600 +39,864 2.23% 1,252,865
2016-03-01 2016-02-26 0.179 8,015,736 -2,352,000 2.22% 1,431,654
2016-02-29 2016-02-25 0.167 10,367,736 +2,252,339 2.87% 1,726,898
2016-02-24 2016-02-22 0.202 8,115,397 -518,237 2.24% 1,637,585
2016-02-23 2016-02-19 0.229 8,633,634 +1,646,649 2.39% 1,978,749
2016-02-22 2016-02-18 0.258 6,986,985 +32,113 2.40% 1,801,521
2016-01-25 2016-01-21 0.215 6,954,872 -20,070 2.39% 1,498,699
2016-01-14 2016-01-12 0.278 6,974,942 -80,283 2.39% 1,937,424
2016-01-13 2016-01-11 0.274 7,055,225 -16,056 2.42% 1,933,360
2015-12-14 2015-12-10 0.175 7,071,281 -40,142 2.91% 1,237,586
2015-12-11 2015-12-09 0.161 7,111,423 -3,922,117 2.93% 1,141,845
2015-12-01 2015-11-27 0.172 11,033,540 -12,456 2.93% 1,895,612
2015-11-20 2015-11-18 0.172 11,045,996 -18,684 2.93% 1,897,752
2015-11-17 2015-11-13 0.173 11,064,680 -560,521 2.94% 1,918,728
2015-11-13 2015-11-11 0.178 11,625,201 -6,228 3.09% 2,071,926
2015-11-06 2015-11-04 0.165 11,631,429 -236,664 3.09% 1,923,628
2015-11-03 2015-10-30 0.169 11,868,093 +236,664 3.15% 2,000,880
2015-10-28 2015-10-26 0.161 11,631,429 +37,368 3.09% 1,867,600
2015-10-23 2015-10-20 0.167 11,594,061 +6,228 3.08% 1,936,064
2015-10-15 2015-10-13 0.161 11,587,833 -124,560 3.08% 1,860,600
2015-10-14 2015-10-12 0.161 11,712,393 -423,504 3.11% 1,880,600
2015-10-13 2015-10-09 0.165 12,135,897 -180,613 3.22% 2,007,058
2015-10-09 2015-10-07 0.162 12,316,510 -180,612 3.27% 1,997,376
2015-10-08 2015-10-06 0.161 12,497,122 +130,788 3.32% 2,006,600
2015-09-30 2015-09-25 0.161 12,366,334 +6,228 3.28% 1,985,600
2015-09-29 2015-09-24 0.167 12,360,106 +6,228 3.28% 2,063,984
2015-09-24 2015-09-22 0.165 12,353,878 +118,333 3.28% 2,043,108
2015-09-23 2015-09-21 0.181 12,235,545 -1,139,726 3.25% 2,219,998
2015-08-26 2015-08-24 0.276 13,375,271 +99,648 3.55% 3,693,872
2015-08-21 2015-08-19 0.347 13,275,623 -31,140 3.52% 4,604,256
2015-07-31 2015-07-29 0.382 13,306,763 +62,280 3.53% 5,085,108
2015-07-28 2015-07-24 0.401 13,244,483 -373,680 3.52% 5,316,500
2015-07-27 2015-07-23 0.409 13,618,163 +336,312 3.62% 5,575,830
2015-07-24 2015-07-22 0.401 13,281,851 +124,560 3.53% 5,331,500
2015-07-20 2015-07-16 0.409 13,157,291 -49,824 3.49% 5,387,130
2015-07-10 2015-07-08 0.311 13,207,115 +211,753 3.51% 4,113,964
2015-07-09 2015-07-07 0.356 12,995,362 +62,280 3.45% 4,632,252
2015-07-08 2015-07-06 0.390 12,933,082 +373,680 3.43% 5,046,138
2015-07-06 2015-07-02 0.546 12,559,402 -124,560 3.33% 6,856,440
2015-07-03 2015-06-30 0.554 12,683,962 -6,228 3.37% 7,026,270
2015-06-30 2015-06-26 0.586 12,690,190 -62,280 3.37% 7,437,240
2015-06-26 2015-06-24 0.570 12,752,470 -62,280 3.39% 7,268,980
2015-06-25 2015-06-23 0.570 12,814,750 +124,560 3.40% 7,304,480
2015-06-24 2015-06-22 0.570 12,690,190 -62,280 3.37% 7,233,480
2015-06-22 2015-06-18 0.586 12,752,470 +62,280 3.39% 7,473,740
2015-06-19 2015-06-17 0.594 12,690,190 +62,280 3.37% 7,539,120
2015-06-18 2015-06-16 0.586 12,627,910 -62,280 3.35% 7,400,740
2015-06-16 2015-06-12 0.602 12,690,190 -118,332 3.37% 7,641,000
2015-06-15 2015-06-11 0.602 12,808,522 +180,612 3.40% 7,712,250
2015-06-12 2015-06-10 0.594 12,627,910 +168,156 3.35% 7,502,120
2015-06-11 2015-06-09 0.594 12,459,754 +217,981 3.31% 7,402,220
2015-06-10 2015-06-08 0.626 12,241,773 +361,224 3.25% 7,665,840
2015-06-08 2015-06-04 0.610 11,880,549 +249,120 3.15% 7,248,880
2015-06-05 2015-06-03 0.634 11,631,429 -124,560 3.09% 7,377,020
2015-06-04 2015-06-02 0.642 11,755,989 +130,788 3.12% 7,550,400
2015-06-02 2015-05-29 0.682 11,625,201 +1,177,094 3.09% 7,933,050
2015-06-01 2015-05-28 0.674 10,448,107 +217,980 2.77% 7,045,920
2015-05-29 2015-05-27 0.642 10,230,127 -161,928 2.72% 6,570,400
2015-05-28 2015-05-26 0.594 10,392,055 -1,164,637 2.76% 6,173,820
2015-05-27 2015-05-22 0.578 11,556,692 -398,593 3.07% 6,680,160
2015-05-26 2015-05-21 0.578 11,955,285 +373,680 3.17% 6,910,560
2015-05-22 2015-05-20 0.578 11,581,605 -716,220 3.07% 6,694,560
2015-05-21 2015-05-19 0.578 12,297,825 +56,052 3.26% 7,108,560
2015-05-20 2015-05-18 0.578 12,241,773 +37,368 3.25% 7,076,160
2015-05-19 2015-05-15 0.562 12,204,405 +1,289,197 3.24% 6,858,600
2015-05-15 2015-05-13 0.554 10,915,208 -31,140 2.90% 6,046,470
2015-05-14 2015-05-12 0.570 10,946,348 +31,140 2.91% 6,239,480
2015-05-13 2015-05-11 0.594 10,915,208 -62,280 2.90% 6,484,620
2015-05-12 2015-05-08 0.602 10,977,488 +622,801 2.91% 6,609,750
2015-05-11 2015-05-07 0.594 10,354,687 -193,068 2.75% 6,151,620
2015-05-07 2015-05-05 0.610 10,547,755 +604,117 2.94% 6,435,680
2015-05-06 2015-05-04 0.634 9,943,638 -62,280 2.77% 6,306,570
2015-05-05 2015-04-30 0.610 10,005,918 +62,280 2.79% 6,105,080
2015-05-04 2015-04-29 0.602 9,943,638 -186,841 2.77% 5,987,250
2015-04-30 2015-04-28 0.618 10,130,479 +205,525 2.82% 6,262,410
2015-04-29 2015-04-27 0.570 9,924,954 +610,345 2.77% 5,657,280
2015-04-27 2015-04-23 0.538 9,314,609 -311,401 2.60% 5,010,260
2015-04-24 2015-04-22 0.562 9,626,010 +1,681,562 2.68% 5,409,600
2015-04-23 2015-04-21 0.554 7,944,448 +1,332,794 2.21% 4,400,820
2015-04-22 2015-04-20 0.530 6,611,654 +759,817 1.84% 3,503,280
2015-04-21 2015-04-17 0.546 5,851,837 -703,765 1.63% 3,194,640
2015-04-20 2015-04-16 0.514 6,555,602 -137,016 1.83% 3,368,320
2015-04-17 2015-04-15 0.498 6,692,618 +1,507,178 1.87% 3,331,260
2015-04-16 2015-04-14 0.530 5,185,440 -18,684 1.45% 2,747,580
2015-04-15 2015-04-13 0.530 5,204,124 +143,244 1.45% 2,757,480
2015-04-14 2015-04-10 0.554 5,060,880 -24,912 1.41% 2,803,470
2015-04-13 2015-04-09 0.562 5,085,792 -112,104 1.42% 2,858,100
2015-04-10 2015-04-08 0.586 5,197,896 +292,717 1.45% 3,046,290
2015-04-09 2015-04-02 0.586 4,905,179 +62,280 1.37% 2,874,740
2015-04-08 2015-04-01 0.594 4,842,899 +1,170,865 1.35% 2,877,120
2015-04-01 2015-03-30 0.602 3,672,034 -311,400 1.02% 2,211,000
2015-03-31 2015-03-27 0.602 3,983,434 +186,840 1.11% 2,398,500
2015-03-30 2015-03-26 0.610 3,796,594 -311,400 1.06% 2,316,480
2015-03-27 2015-03-25 0.618 4,107,994 -934,202 1.15% 2,539,460
2015-03-26 2015-03-24 0.634 5,042,196 +311,401 1.41% 3,197,920
2015-03-25 2015-03-23 0.642 4,730,795 +62,280 1.32% 3,038,400
2015-03-24 2015-03-20 0.642 4,668,515 +124,560 1.30% 2,998,400
2015-03-23 2015-03-19 0.634 4,543,955 +186,840 1.27% 2,881,920
2015-03-20 2015-03-18 0.610 4,357,115 -137,016 1.21% 2,658,480
2015-03-18 2015-03-16 0.634 4,494,131 -498,241 1.25% 2,850,320
2015-03-17 2015-03-13 0.642 4,992,372 -74,736 1.39% 3,206,400
2015-03-16 2015-03-12 0.642 5,067,108 -367,452 1.41% 3,254,400
2015-03-13 2015-03-11 0.634 5,434,560 -56,052 1.51% 3,446,770
2015-03-11 2015-03-09 0.650 5,490,612 +24,912 1.53% 3,570,480
2015-03-10 2015-03-06 0.674 5,465,700 +80,964 1.52% 3,685,920
2015-03-06 2015-03-04 0.715 5,384,736 -49,824 1.50% 3,847,470
2015-03-05 2015-03-03 0.650 5,434,560 +641,485 1.51% 3,534,030
2015-03-03 2015-02-27 0.586 4,793,075 -1,183,322 1.34% 2,809,040
2015-03-02 2015-02-26 0.586 5,976,397 +174,384 1.67% 3,502,540
2015-02-27 2015-02-25 0.602 5,802,013 +541,837 1.62% 3,493,500
2015-02-26 2015-02-24 0.562 5,260,176 -130,788 1.47% 2,956,100
2015-02-24 2015-02-18 0.474 5,390,964 -242,892 1.50% 2,553,520
2015-02-16 2015-02-12 0.385 5,633,856 +99,648 1.57% 2,171,040
2015-02-05 2015-02-03 0.401 5,534,208 -280,261 1.54% 2,221,500
2015-02-02 2015-01-29 0.425 5,814,469 +3,893,751 1.62% 2,474,040
2015-01-23 2015-01-21 0.442 1,920,718 -12,456 2.14% 848,100
2015-01-22 2015-01-20 0.417 1,933,174 -12,456 2.16% 807,040
2015-01-20 2015-01-16 0.434 1,945,630 -311,400 2.17% 843,480
2015-01-19 2015-01-15 0.434 2,257,030 +311,400 2.52% 978,480
2015-01-15 2015-01-13 0.442 1,945,630 -124,560 2.17% 859,100
2015-01-14 2015-01-12 0.506 2,070,190 +16,816 2.31% 1,047,060
2015-01-08 2015-01-06 0.506 2,053,374 +188,708 2.29% 1,038,555
2015-01-02 2014-12-29 0.630 1,864,666 -27,403 2.08% 1,175,425
2014-12-30 2014-12-24 0.543 1,892,069 -854,995 2.11% 1,026,524
2014-12-29 2014-12-22 0.588 2,747,064 -612,685 2.11% 1,614,593
2014-12-11 2014-12-09 0.570 3,359,749 -40,918 2.11% 1,913,940
2014-12-05 2014-12-03 0.570 3,400,667 +28,753 2.14% 1,937,250
2014-12-04 2014-12-02 0.597 3,371,914 -72,990 2.12% 2,012,340
2014-12-02 2014-11-28 0.615 3,444,904 +19,907 2.16% 2,118,200
2014-12-01 2014-11-27 0.543 3,424,997 +121,650 2.15% 1,858,200
2014-11-28 2014-11-26 0.552 3,303,347 +96,214 2.07% 1,822,070
2014-11-27 2014-11-25 0.570 3,207,133 +88,472 2.01% 1,827,000
2014-11-26 2014-11-24 0.579 3,118,661 -110,590 1.96% 1,804,800
2014-11-25 2014-11-21 0.579 3,229,251 +376,008 2.03% 1,868,800
2014-11-24 2014-11-20 0.570 2,853,243 -38,707 1.79% 1,625,400
2014-11-21 2014-11-19 0.552 2,891,950 -19,906 1.82% 1,595,150
2014-11-17 2014-11-13 0.570 2,911,856 -22,118 1.83% 1,658,790
2014-11-14 2014-11-12 0.533 2,933,974 +88,473 1.84% 1,565,270
2014-11-12 2014-11-10 0.561 2,845,501 -332,879 1.79% 1,595,260
2014-11-11 2014-11-07 0.552 3,178,380 -332,878 2.00% 1,753,140
2014-11-10 2014-11-06 0.552 3,511,258 -89,579 2.20% 1,936,750
2014-11-06 2014-11-04 0.561 3,600,837 +110,591 2.26% 2,018,720
2014-11-03 2014-10-30 0.579 3,490,246 -348,361 2.19% 2,019,840
2014-10-31 2014-10-29 0.588 3,838,607 +117,226 2.41% 2,256,150
2014-10-30 2014-10-28 0.597 3,721,381 +71,884 2.34% 2,220,900
2014-10-29 2014-10-27 0.606 3,649,497 +110,591 2.29% 2,211,000
2014-10-28 2014-10-24 0.579 3,538,906 -37,601 2.22% 2,048,000
2014-10-23 2014-10-21 0.570 3,576,507 +148,192 2.25% 2,037,420
2014-10-22 2014-10-20 0.570 3,428,315 -18,800 2.15% 1,953,000
2014-10-21 2014-10-17 0.570 3,447,115 +40,918 2.16% 1,963,710
2014-10-20 2014-10-16 0.570 3,406,197 -27,647 2.14% 1,940,400
2014-10-17 2014-10-15 0.579 3,433,844 +5,529 2.16% 1,987,200
2014-10-16 2014-10-14 0.579 3,428,315 +107,273 2.15% 1,984,000
2014-10-15 2014-10-13 0.579 3,321,042 +21,012 2.09% 1,921,920
2014-10-14 2014-10-10 0.579 3,300,030 +269,842 2.07% 1,909,760
2014-10-13 2014-10-09 0.588 3,030,188 +110,591 1.90% 1,781,000
2014-10-10 2014-10-08 0.588 2,919,597 -80,732 1.83% 1,716,000
2014-10-09 2014-10-07 0.570 3,000,329 +221,182 1.88% 1,709,190
2014-10-08 2014-10-06 0.570 2,779,147 +61,931 1.75% 1,583,190
2014-10-06 2014-09-30 0.570 2,717,216 +66,354 1.71% 1,547,910
2014-10-03 2014-09-29 0.579 2,650,862 +88,473 1.66% 1,534,080
2014-09-23 2014-09-19 0.624 2,562,389 -189,110 1.61% 1,598,730
2014-09-22 2014-09-18 0.977 2,751,499 +23,224 1.73% 2,687,040
2014-09-19 2014-09-17 0.995 2,728,275 -61,931 1.71% 2,713,700
2014-09-18 2014-09-16 0.958 2,790,206 -33,177 1.75% 2,674,380
2014-09-17 2014-09-15 0.968 2,823,383 +44,236 1.77% 2,731,710
2014-09-16 2014-09-12 1.013 2,779,147 -95,108 1.75% 2,814,560
2014-09-15 2014-09-11 0.841 2,874,255 +19,906 1.80% 2,417,070
2014-09-12 2014-09-10 0.787 2,854,349 +25,436 1.79% 2,245,470
2014-09-11 2014-09-08 0.832 2,828,913 +76,308 1.78% 2,353,360
2014-09-10 2014-09-05 0.814 2,752,605 +656,909 1.73% 2,240,100
2014-09-08 2014-09-04 0.732 2,095,696 +55,296 1.32% 1,534,950
2014-09-05 2014-09-03 0.714 2,040,400 -275,371 1.28% 1,457,550
2014-09-04 2014-09-02 0.696 2,315,771 -15,483 1.45% 1,612,380
2014-09-03 2014-09-01 0.687 2,331,254 +81,837 1.46% 1,602,080
2014-08-29 2014-08-27 0.732 2,249,417 +46,448 1.41% 1,647,540
2014-08-27 2014-08-25 0.723 2,202,969 +162,569 1.38% 1,593,600
2014-08-26 2014-08-22 0.741 2,040,400 -147,086 1.28% 1,512,900
2014-08-22 2014-08-20 0.732 2,187,486 +147,086 1.37% 1,602,180
2014-08-21 2014-08-19 0.732 2,040,400 +19,906 1.28% 1,494,450
2014-08-20 2014-08-18 0.723 2,020,494 +15,483 1.27% 1,461,600
2014-08-08 2014-08-06 0.696 2,005,011 -143,768 1.26% 1,396,010
2014-08-07 2014-08-05 0.696 2,148,779 +100,637 1.35% 1,496,110
2014-08-06 2014-08-04 0.705 2,048,142 -326,243 1.29% 1,444,560
2014-08-05 2014-08-01 0.714 2,374,385 +13,271 1.49% 1,696,130
2014-08-04 2014-07-31 0.714 2,361,114 +53,084 1.48% 1,686,650
2014-07-29 2014-07-25 0.732 2,308,030 -24,330 1.45% 1,690,470
2014-07-28 2014-07-24 0.741 2,332,360 -35,389 1.46% 1,729,380
2014-07-25 2014-07-23 0.705 2,367,749 -111,697 1.49% 1,669,980
2014-07-24 2014-07-22 0.660 2,479,446 +30,966 1.56% 1,636,660
2014-07-23 2014-07-21 0.732 2,448,480 +116,120 1.54% 1,793,340
2014-07-22 2014-07-18 0.787 2,332,360 -143,768 1.46% 1,834,830
2014-07-21 2014-07-17 0.787 2,476,128 +369,373 1.55% 1,947,930
2014-07-18 2014-07-16 0.796 2,106,755 +29,860 1.32% 1,676,400
2014-07-07 2014-07-03 0.805 2,076,895 -13,271 1.30% 1,671,420
2014-07-04 2014-07-02 0.769 2,090,166 +8,847 1.31% 1,606,500
2014-07-02 2014-06-27 0.823 2,081,319 +4,424 1.31% 1,712,620
2014-06-25 2014-06-23 0.778 2,076,895 -209,017 1.30% 1,615,080
2014-06-11 2014-06-09 0.913 2,285,912 -33,177 1.44% 2,087,670
2014-06-04 2014-05-30 0.913 2,319,089 +95,108 1.46% 2,117,970
2014-06-03 2014-05-29 0.904 2,223,981 -14,377 1.40% 2,011,000
2014-05-30 2014-05-28 0.895 2,238,358 -2,212 1.41% 2,003,760
2014-05-29 2014-05-27 0.913 2,240,570 +33,178 1.41% 2,046,260
2014-05-16 2014-05-14 0.868 2,207,392 -44,237 1.39% 1,916,160
2014-05-15 2014-05-13 0.868 2,251,629 -44,236 1.41% 1,954,560
2014-05-14 2014-05-12 0.886 2,295,865 -47,831 1.44% 2,033,633
2014-05-12 2014-05-08 0.859 2,343,696 -22,579 1.44% 2,013,720
2014-05-08 2014-05-05 0.903 2,366,275 +13,548 1.46% 2,137,920
2014-05-07 2014-05-02 0.895 2,352,727 +112,895 1.45% 2,104,840
2014-05-02 2014-04-29 0.903 2,239,832 +100,476 1.65% 2,023,680
2014-04-28 2014-04-24 0.912 2,139,356 -33,869 1.58% 1,951,850
2014-04-25 2014-04-23 0.903 2,173,225 +112,895 1.60% 1,963,500
2014-04-17 2014-04-15 0.903 2,060,330 -22,579 1.52% 1,861,500
2014-04-16 2014-04-14 0.886 2,082,909 -2,258 1.54% 1,845,000
2014-04-14 2014-04-10 0.939 2,085,167 +22,579 1.54% 1,957,820
2014-04-09 2014-04-07 0.930 2,062,588 -22,579 1.52% 1,918,350
2014-04-07 2014-04-03 0.957 2,085,167 +22,579 1.54% 1,994,760
2014-04-01 2014-03-28 0.886 2,062,588 +3,387 1.52% 1,827,000
2014-03-31 2014-03-27 0.886 2,059,201 +11,290 1.52% 1,824,000
2014-03-27 2014-03-25 1.010 2,047,911 -15,806 1.51% 2,067,960
2014-03-26 2014-03-24 1.098 2,063,717 -6,773 1.52% 2,266,720
2014-03-25 2014-03-21 0.992 2,070,490 +33,868 1.53% 2,054,080
2014-03-24 2014-03-20 0.948 2,036,622 +129,829 1.50% 1,930,280
2014-03-18 2014-03-14 0.983 1,906,793 +112,895 1.41% 1,874,790
2014-03-13 2014-03-11 1.152 1,793,898 +95,961 1.32% 2,065,700
2014-03-12 2014-03-10 1.143 1,697,937 +5,644 1.25% 1,940,159
2014-03-11 2014-03-07 1.160 1,692,293 -395,131 1.25% 1,963,690
2014-03-07 2014-03-05 1.231 2,087,424 -28,224 1.54% 2,570,109
2014-03-06 2014-03-04 1.249 2,115,648 -51,932 1.56% 2,642,340
2014-03-05 2014-03-03 1.320 2,167,580 +212,242 1.60% 2,860,800
2014-03-04 2014-02-28 1.222 1,955,338 -154,665 1.44% 2,390,161
2014-02-25 2014-02-21 1.169 2,110,003 -85,800 1.56% 2,467,080
2014-02-21 2014-02-19 1.284 2,195,803 +6,773 1.62% 2,820,249
2014-02-20 2014-02-18 1.267 2,189,030 +85,800 1.62% 2,772,770
2014-02-13 2014-02-11 1.222 2,103,230 +1,129 1.55% 2,570,940
2014-02-04 2014-01-28 1.152 2,102,101 -4,516 1.55% 2,420,600
2014-01-24 2014-01-22 1.320 2,106,617 -14,676 1.56% 2,780,341
2014-01-23 2014-01-21 1.320 2,121,293 +158,053 1.57% 2,799,710
2014-01-21 2014-01-17 1.400 1,963,240 -59,834 1.45% 2,747,620
2014-01-16 2014-01-14 1.267 2,023,074 -5,645 1.49% 2,562,559
2014-01-15 2014-01-13 1.329 2,028,719 -45,158 1.50% 2,695,500
2014-01-14 2014-01-10 1.329 2,073,877 +47,416 1.53% 2,755,500
2014-01-09 2014-01-07 1.444 2,026,461 +51,931 1.50% 2,925,850
2013-12-27 2013-12-20 1.382 1,974,530 -1,129 1.46% 2,728,440
2013-12-19 2013-12-17 1.355 1,975,659 +2,258 1.46% 2,677,500
2013-12-18 2013-12-16 1.408 1,973,401 -33,868 1.46% 2,779,320
2013-12-11 2013-12-09 1.524 2,007,269 +4,516 1.48% 3,058,160
2013-12-06 2013-12-04 1.470 2,002,753 -1,129 1.48% 2,944,839
2013-12-05 2013-12-03 1.488 2,003,882 +11,289 1.48% 2,982,000
2013-12-04 2013-12-02 1.444 1,992,593 +3,387 1.47% 2,876,950
2013-11-29 2013-11-27 1.603 1,989,206 +18,063 1.47% 3,189,220
2013-11-27 2013-11-25 1.603 1,971,143 +1,129 1.46% 3,160,260
2013-11-20 2013-11-18 1.550 1,970,014 +112,895 1.45% 3,053,750
2013-11-19 2013-11-15 1.683 1,857,119 +22,579 1.37% 3,125,500
2013-11-18 2013-11-14 1.692 1,834,540 -259,658 1.35% 3,103,750
2013-11-12 2013-11-08 1.665 2,094,198 +101,605 1.55% 3,487,400
2013-11-11 2013-11-07 1.736 1,992,593 -15,805 1.47% 3,459,400
2013-11-08 2013-11-06 1.780 2,008,398 +111,766 1.48% 3,575,790
2013-11-07 2013-11-05 1.958 1,896,632 +1,129 1.40% 3,712,799
2013-11-06 2013-11-04 1.851 1,895,503 -5,645 1.40% 3,509,109
2013-11-05 2013-11-01 2.028 1,901,148 +11,289 1.40% 3,856,360
2013-11-04 2013-10-31 2.073 1,889,859 +185,148 1.40% 3,917,161
2013-11-01 2013-10-30 2.020 1,704,711 +79,026 1.26% 3,442,800
2013-10-30 2013-10-28 2.099 1,625,685 +9,032 1.20% 3,412,800
2013-10-23 2013-10-21 1.860 1,616,653 +9,031 1.19% 3,007,200
2013-10-22 2013-10-18 1.958 1,607,622 +6,774 1.19% 3,147,041
2013-10-18 2013-10-16 1.887 1,600,848 +44,029 1.18% 3,020,340
2013-10-17 2013-10-15 1.922 1,556,819 +9,032 1.15% 2,992,430
2013-10-16 2013-10-11 1.966 1,547,787 -33,869 1.14% 3,043,619
2013-10-07 2013-10-03 1.683 1,581,656 +31,611 1.17% 2,661,900
2013-10-03 2013-09-30 1.754 1,550,045 +11,289 1.14% 2,718,539
2013-10-02 2013-09-27 1.772 1,538,756 +1,129 1.14% 2,726,000
2013-09-30 2013-09-26 1.780 1,537,627 +12,419 1.14% 2,737,620
2013-09-24 2013-09-19 1.842 1,525,208 -12,419 1.13% 2,810,079
2013-09-23 2013-09-18 1.931 1,537,627 -72,253 1.14% 2,969,160
2013-09-18 2013-09-16 1.718 1,609,880 -10,160 1.19% 2,766,441
2013-09-12 2013-09-10 1.842 1,620,040 -19,192 1.20% 2,984,800
2013-09-11 2013-09-09 1.860 1,639,232 -115,153 1.21% 3,049,200
2013-09-10 2013-09-06 1.913 1,754,385 +136,603 1.30% 3,356,640
2013-09-09 2013-09-05 1.789 1,617,782 -179,503 1.19% 2,894,660
2013-08-26 2013-08-22 1.550 1,797,285 -3,387 1.33% 2,786,000
2013-08-21 2013-08-19 1.434 1,800,672 -33,257 1.33% 2,582,405
2013-08-19 2013-08-15 1.452 1,833,929 +12,656 1.33% 2,661,980
2013-08-15 2013-08-12 1.417 1,821,273 -48,322 1.32% 2,580,290
2013-08-13 2013-08-09 1.521 1,869,595 +48,322 1.35% 2,843,750
2013-08-09 2013-08-07 1.504 1,821,273 +17,258 1.32% 2,738,590
2013-08-06 2013-08-02 1.486 1,804,015 +81,686 1.31% 2,681,279
2013-08-02 2013-07-31 1.434 1,722,329 -18,408 1.25% 2,470,051
2013-08-01 2013-07-30 1.391 1,740,737 +14,957 1.26% 2,420,800
2013-07-15 2013-07-11 1.460 1,725,780 -27,613 1.25% 2,520,000
2013-07-12 2013-07-10 1.469 1,753,393 +19,559 1.27% 2,575,561
2013-07-02 2013-06-27 1.530 1,733,834 +2,301 1.26% 2,652,320
2013-06-27 2013-06-25 1.278 1,731,533 -28,763 1.25% 2,212,350
2013-06-24 2013-06-20 1.260 1,760,296 +2,301 1.28% 2,218,500
2013-06-14 2013-06-11 1.391 1,757,995 +54,075 1.27% 2,444,801
2013-06-13 2013-06-10 1.391 1,703,920 +143,815 1.23% 2,369,600
2013-05-20 2013-05-15 1.330 1,560,105 -39,118 1.13% 2,074,680
2013-05-15 2013-05-13 1.347 1,599,223 +16,107 1.16% 2,154,500
2013-05-14 2013-05-10 1.399 1,583,116 +87,440 1.15% 2,215,361
2013-05-10 2013-05-08 1.356 1,495,676 +4,602 1.08% 2,028,000
2013-05-03 2013-04-30 1.478 1,491,074 -6,903 1.08% 2,203,200
2013-05-02 2013-04-29 1.495 1,497,977 +4,602 1.08% 2,239,440
2013-04-30 2013-04-26 1.460 1,493,375 +5,753 1.08% 2,180,640
2013-04-23 2013-04-19 1.373 1,487,622 -31,064 1.29% 2,042,939
2013-04-22 2013-04-18 1.382 1,518,686 -32,215 1.32% 2,098,799
2013-04-16 2013-04-12 0.913 1,550,901 +2,301 1.35% 1,415,400
2013-03-12 2013-03-08 1.078 1,548,600 -13,806 1.35% 1,669,040
2013-02-06 2013-02-04 1.000 1,562,406 +13,806 1.36% 1,561,700
2013-01-29 2013-01-25 1.086 1,548,600 -4,602 1.35% 1,682,500
2013-01-21 2013-01-17 1.113 1,553,202 +34,516 1.35% 1,728,000
2013-01-17 2013-01-15 1.217 1,518,686 -1,151 1.32% 1,847,999
2013-01-15 2013-01-11 0.913 1,519,837 +66,730 1.32% 1,387,050
2013-01-14 2013-01-10 0.913 1,453,107 -46,021 1.26% 1,326,150
2013-01-11 2013-01-09 0.860 1,499,128 -42,569 1.30% 1,289,970
2013-01-10 2013-01-08 0.878 1,541,697 +146,116 1.34% 1,353,400
2013-01-09 2013-01-07 0.887 1,395,581 +54,075 1.21% 1,237,260
2013-01-08 2013-01-04 0.904 1,341,506 +41,418 1.17% 1,212,640
2013-01-07 2013-01-03 0.913 1,300,088 +115,052 1.13% 1,186,500
2013-01-04 2013-01-02 0.843 1,185,036 -49,472 1.03% 999,100
2013-01-03 2012-12-31 0.808 1,234,508 +57,526 1.07% 997,890
2013-01-02 2012-12-27 0.895 1,176,982 +28,763 1.02% 1,053,690
2012-12-21 2012-12-19 1.130 1,148,219 +3,452 1.00% 1,297,400
2012-12-17 2012-12-13 1.147 1,144,767 -24,161 0.99% 1,313,399
2012-12-14 2012-12-12 1.321 1,168,928 -280,727 1.02% 1,544,320
2012-12-13 2012-12-11 1.452 1,449,655 +230,104 1.26% 2,104,200
2012-12-12 2012-12-10 1.591 1,219,551 +115,052 1.06% 1,939,800
2012-12-03 2012-11-29 1.565 1,104,499 -4,602 0.96% 1,728,000
2012-11-30 2012-11-28 1.521 1,109,101 +4,602 0.96% 1,687,000
2012-11-20 2012-11-16 1.625 1,104,499 +2,301 0.96% 1,795,200
2012-09-24 2012-09-20 2.173 1,102,198 +1,098,746 0.96% 2,395,000
2012-03-05 2012-03-01 3.564 3,452 -10,354 0.00% 12,302
2012-03-01 2012-02-28 3.824 13,806 -8,054 0.01% 52,799
2012-02-28 2012-02-24 3.824 21,860 -23,010 0.02% 83,600
2012-02-24 2012-02-22 3.868 44,870 +18,408 0.04% 173,549
2012-02-16 2012-02-14 3.998 26,462 -11,505 0.02% 105,800
2012-02-06 2012-02-02 4.129 37,967 +11,505 0.03% 156,749
2012-02-01 2012-01-30 4.085 26,462 -3,452 0.02% 108,100
2012-01-31 2012-01-27 3.998 29,914 -8,053 0.03% 119,602
2012-01-27 2012-01-20 3.955 37,967 -1,151 0.03% 150,149
2012-01-26 2012-01-19 4.085 39,118 +8,054 0.03% 159,801
2012-01-20 2012-01-18 4.129 31,064 -23,010 0.03% 128,250
2012-01-19 2012-01-17 4.042 54,074 -23,011 0.05% 218,548
2012-01-17 2012-01-13 4.215 77,085 -10,355 0.07% 324,951
2012-01-16 2012-01-12 4.172 87,440 -23,010 0.08% 364,802
2012-01-13 2012-01-11 4.259 110,450 -3,451 0.10% 470,400
2012-01-12 2012-01-10 4.302 113,901 +34,515 0.10% 490,048
2012-01-11 2012-01-09 4.259 79,386 -10,355 0.07% 338,100
2012-01-10 2012-01-06 3.694 89,741 +11,506 0.08% 331,502
2012-01-09 2012-01-05 3.998 78,235 +46,020 0.07% 312,799
2012-01-06 2012-01-04 4.129 32,215 -11,505 0.03% 133,002
2012-01-05 2012-01-03 4.042 43,720 -60,977 0.04% 176,701
2012-01-04 2011-12-30 3.433 104,697 -577,561 0.09% 359,449
2012-01-03 2011-12-29 3.346 682,258 +586,765 0.59% 2,283,049
2011-12-30 2011-12-28 3.303 95,493 -14,957 0.08% 315,399
2011-12-29 2011-12-23 3.520 110,450 +5,753 0.10% 388,800
2011-12-21 2011-12-19 4.042 104,697 -24,161 0.09% 423,149
2011-12-20 2011-12-16 4.259 128,858 +42,569 0.11% 548,799
2011-12-19 2011-12-15 4.302 86,289 -21,860 0.07% 371,250
2011-12-16 2011-12-14 4.694 108,149 -271,523 0.09% 507,601
2011-12-15 2011-12-13 3.564 379,672 0.33% 1,353,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top