History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 0 +0
2025-10-13 2025-10-09 0.108 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.108 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.108 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.108 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.108 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.108 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.108 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.108 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.108 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.108 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.108 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.108 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.108 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.108 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.108 0 +0
2024-11-15 2024-11-13 0.108 0 +0
2024-11-14 2024-11-12 0.108 0 +0
2024-11-13 2024-11-11 0.108 0 +0
2024-11-12 2024-11-08 0.108 0 +0
2024-11-11 2024-11-07 0.108 0 +0
2024-11-08 2024-11-06 0.108 0 +0
2024-11-07 2024-11-05 0.108 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.108 0 +0
2024-10-18 2024-10-16 0.108 0 +0
2024-10-17 2024-10-15 0.108 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.108 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.108 0 +0
2024-10-08 2024-10-04 0.108 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.108 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.108 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.108 0 +0
2024-08-06 2024-08-02 0.108 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.108 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.108 0 +0
2024-07-19 2024-07-17 0.108 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.108 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.108 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.108 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.108 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.108 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.108 0 +0
2024-06-11 2024-06-06 0.108 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.108 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.108 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.108 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.108 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.108 0 +0
2024-05-03 2024-04-30 0.108 0 +0
2024-05-02 2024-04-29 0.108 0 +0
2024-04-30 2024-04-26 0.108 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.108 0 +0
2024-04-23 2024-04-19 0.108 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.108 0 +0
2024-04-18 2024-04-16 0.108 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.108 0 +0
2024-04-10 2024-04-08 0.108 0 +0
2024-04-09 2024-04-05 0.108 0 +0
2024-04-08 2024-04-03 0.108 0 +0
2024-04-05 2024-04-02 0.108 0 +0
2024-04-03 2024-03-28 0.108 0 +0
2024-04-02 2024-03-27 0.108 0 +0
2024-03-28 2024-03-26 0.108 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.108 0 +0
2024-03-25 2024-03-21 0.108 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.108 0 +0
2024-03-11 2024-03-07 0.108 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.108 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.108 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.108 0 +0
2024-02-01 2024-01-30 0.108 0 +0
2024-01-31 2024-01-29 0.108 0 +0
2024-01-30 2024-01-26 0.108 0 +0
2024-01-29 2024-01-25 0.108 0 +0
2024-01-26 2024-01-24 0.108 0 +0
2024-01-25 2024-01-23 0.108 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.108 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.108 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.108 0 +0
2023-11-29 2023-11-27 0.108 0 +0
2023-11-28 2023-11-24 0.108 0 +0
2023-11-27 2023-11-23 0.108 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.108 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.108 0 +0
2023-10-31 2023-10-27 0.108 0 +0
2023-10-30 2023-10-26 0.108 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.108 0 +0
2023-10-20 2023-10-18 0.108 0 +0
2023-10-19 2023-10-17 0.108 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.108 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.108 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.108 0 +0
2023-09-13 2023-09-11 0.108 0 +0
2023-09-12 2023-09-07 0.108 0 +0
2023-09-11 2023-09-06 0.108 0 +0
2023-09-07 2023-09-05 0.108 0 +0
2023-09-06 2023-09-04 0.108 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.108 0 +0
2023-08-31 2023-08-29 0.108 0 +0
2023-08-30 2023-08-28 0.108 0 +0
2023-08-29 2023-08-25 0.108 0 +0
2023-08-28 2023-08-24 0.108 0 +0
2023-08-25 2023-08-23 0.108 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.108 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.108 0 +0
2023-08-08 2023-08-04 0.108 0 +0
2023-08-07 2023-08-03 0.108 0 +0
2023-08-04 2023-08-02 0.108 0 +0
2023-08-03 2023-08-01 0.108 0 +0
2023-08-02 2023-07-31 0.108 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.108 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.108 0 +0
2023-07-10 2023-07-06 0.108 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.108 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.108 0 +0
2023-06-30 2023-06-28 0.108 0 +0
2023-06-29 2023-06-27 0.108 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.108 0 +0
2023-06-23 2023-06-20 0.108 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.108 0 +0
2023-06-15 2023-06-13 0.108 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.108 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.108 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.108 0 +0
2023-05-30 2023-05-25 0.108 0 +0
2023-05-29 2023-05-24 0.108 0 +0
2023-05-25 2023-05-23 0.108 0 +0
2023-05-24 2023-05-22 0.108 0 +0
2023-05-23 2023-05-19 0.108 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.108 0 +0
2023-05-18 2023-05-16 0.108 0 +0
2023-05-17 2023-05-15 0.108 0 +0
2023-05-16 2023-05-12 0.108 0 +0
2023-05-15 2023-05-11 0.108 0 +0
2023-05-12 2023-05-10 0.108 0 +0
2023-05-11 2023-05-09 0.108 0 +0
2023-05-10 2023-05-08 0.108 0 +0
2023-05-09 2023-05-05 0.108 0 +0
2023-05-08 2023-05-04 0.108 0 +0
2023-05-05 2023-05-03 0.108 0 +0
2023-05-04 2023-05-02 0.108 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.108 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.108 0 +0
2023-04-20 2023-04-18 0.108 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.108 0 +0
2023-04-17 2023-04-13 0.108 0 +0
2023-04-14 2023-04-12 0.108 0 +0
2023-04-13 2023-04-11 0.108 0 +0
2023-04-12 2023-04-06 0.108 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.108 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.108 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.108 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.108 0 +0
2023-03-01 2023-02-27 0.108 0 +0
2023-02-28 2023-02-24 0.108 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.108 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.108 0 +0
2023-02-21 2023-02-17 0.108 0 +0
2023-02-20 2023-02-16 0.108 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.108 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.108 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.108 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.108 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.108 0 +0
2023-01-27 2023-01-20 0.108 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.108 0 +0
2023-01-19 2023-01-17 0.108 0 +0
2023-01-18 2023-01-16 0.108 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.108 0 +0
2023-01-13 2023-01-11 0.108 0 +0
2023-01-12 2023-01-10 0.108 0 +0
2023-01-11 2023-01-09 0.108 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.108 0 +0
2023-01-06 2023-01-04 0.108 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.108 0 +0
2022-12-30 2022-12-28 0.108 0 +0
2022-12-29 2022-12-23 0.108 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.108 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.108 0 +0
2022-12-15 2022-12-13 0.108 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.108 0 +0
2022-12-12 2022-12-08 0.108 0 +0
2022-12-09 2022-12-07 0.108 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.108 0 +0
2022-12-02 2022-11-30 0.108 0 +0
2022-12-01 2022-11-29 0.108 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.108 0 +0
2022-11-28 2022-11-24 0.108 0 +0
2022-11-25 2022-11-23 0.108 0 +0
2022-11-24 2022-11-22 0.108 0 +0
2022-11-23 2022-11-21 0.108 0 +0
2022-11-22 2022-11-18 0.108 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.108 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.108 0 +0
2022-11-11 2022-11-09 0.108 0 +0
2022-11-10 2022-11-08 0.108 0 +0
2022-11-09 2022-11-07 0.108 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.108 0 +0
2022-11-01 2022-10-28 0.108 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.108 0 +0
2022-10-27 2022-10-25 0.108 0 +0
2022-10-26 2022-10-24 0.108 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.108 0 +0
2022-10-18 2022-10-14 0.108 0 +0
2022-10-17 2022-10-13 0.108 0 +0
2022-10-14 2022-10-12 0.108 0 +0
2022-10-13 2022-10-11 0.108 0 +0
2022-10-12 2022-10-10 0.108 0 +0
2022-10-11 2022-10-07 0.108 0 +0
2022-10-10 2022-10-06 0.108 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.108 0 +0
2022-10-05 2022-09-30 0.108 0 +0
2022-10-03 2022-09-29 0.108 0 +0
2022-09-30 2022-09-28 0.108 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.108 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.108 0 +0
2022-09-21 2022-09-19 0.108 0 +0
2022-09-20 2022-09-16 0.108 0 +0
2022-09-19 2022-09-15 0.108 0 +0
2022-09-16 2022-09-14 0.108 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.108 0 +0
2022-09-06 2022-09-02 0.108 0 +0
2022-09-05 2022-09-01 0.108 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.108 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.108 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.108 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.108 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.108 0 +0
2022-08-10 2022-08-08 0.108 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.108 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.108 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.108 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.108 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.108 0 +0
2022-07-20 2022-07-18 0.108 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.108 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.108 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.108 0 +0
2022-07-05 2022-06-30 0.108 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.108 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.108 0 +0
2022-06-24 2022-06-22 0.108 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.108 0 +0
2022-06-21 2022-06-17 0.108 0 +0
2022-06-20 2022-06-16 0.108 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.108 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.108 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.108 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.108 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.108 0 +0
2022-05-19 2022-05-17 0.108 0 +0
2022-05-18 2022-05-16 0.108 0 +0
2022-05-17 2022-05-13 0.108 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.108 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.108 0 +0
2022-04-29 2022-04-27 0.108 0 +0
2022-04-28 2022-04-26 0.108 0 +0
2022-04-27 2022-04-25 0.108 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.108 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.108 0 +0
2022-04-20 2022-04-14 0.108 0 +0
2022-04-19 2022-04-13 0.108 0 +0
2022-04-14 2022-04-12 0.108 0 +0
2022-04-13 2022-04-11 0.108 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.108 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.108 0 +0
2022-04-04 2022-03-31 0.108 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.108 0 +0
2022-03-30 2022-03-28 0.108 0 +0
2022-03-29 2022-03-25 0.108 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.108 0 +0
2022-03-24 2022-03-22 0.108 0 +0
2022-03-23 2022-03-21 0.108 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.108 0 +0
2022-03-18 2022-03-16 0.108 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.108 0 +0
2022-03-15 2022-03-11 0.108 0 +0
2022-03-14 2022-03-10 0.108 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.108 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.108 0 +0
2022-03-07 2022-03-03 0.108 0 +0
2022-03-04 2022-03-02 0.108 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.108 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.108 0 +0
2022-02-25 2022-02-23 0.108 0 +0
2022-02-24 2022-02-22 0.108 0 +0
2022-02-23 2022-02-21 0.108 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.108 0 +0
2022-02-17 2022-02-15 0.108 0 +0
2022-02-16 2022-02-14 0.108 0 +0
2022-02-15 2022-02-11 0.108 0 +0
2022-02-14 2022-02-10 0.108 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.108 0 +0
2022-01-28 2022-01-26 0.108 0 +0
2022-01-27 2022-01-25 0.108 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.108 0 +0
2022-01-20 2022-01-18 0.108 0 +0
2022-01-19 2022-01-17 0.108 0 +0
2022-01-18 2022-01-14 0.108 0 +0
2022-01-17 2022-01-13 0.108 0 +0
2022-01-14 2022-01-12 0.108 0 +0
2022-01-13 2022-01-11 0.108 0 +0
2022-01-12 2022-01-10 0.108 0 +0
2022-01-11 2022-01-07 0.108 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.108 0 +0
2022-01-05 2022-01-03 0.108 0 +0
2022-01-04 2021-12-31 0.108 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.108 0 +0
2021-12-28 2021-12-22 0.108 0 +0
2021-12-23 2021-12-21 0.108 0 +0
2021-12-22 2021-12-20 0.108 0 +0
2021-12-21 2021-12-17 0.108 0 +0
2021-12-20 2021-12-16 0.108 0 +0
2021-12-17 2021-12-15 0.108 0 +0
2021-12-16 2021-12-14 0.108 0 +0
2021-12-15 2021-12-13 0.108 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.108 0 +0
2021-12-10 2021-12-08 0.108 0 +0
2021-12-09 2021-12-07 0.108 0 +0
2021-12-08 2021-12-06 0.108 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.108 0 +0
2021-12-01 2021-11-29 0.108 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.108 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.108 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.108 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.108 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.108 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.108 0 +0
2021-11-12 2021-11-10 0.108 0 +0
2021-11-11 2021-11-09 0.108 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.108 0 +0
2021-11-08 2021-11-04 0.108 0 +0
2021-11-05 2021-11-03 0.108 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.108 0 +0
2021-11-01 2021-10-28 0.108 0 +0
2021-10-29 2021-10-27 0.108 0 +0
2021-10-28 2021-10-26 0.108 0 +0
2021-10-27 2021-10-25 0.108 0 +0
2021-10-26 2021-10-22 0.108 0 +0
2021-10-25 2021-10-21 0.108 0 +0
2021-10-22 2021-10-20 0.108 0 +0
2021-10-21 2021-10-19 0.108 0 +0
2021-10-20 2021-10-18 0.108 0 +0
2021-10-19 2021-10-15 0.108 0 +0
2021-10-18 2021-10-12 0.108 0 +0
2021-10-15 2021-10-11 0.108 0 +0
2021-10-12 2021-10-08 0.108 0 +0
2021-10-11 2021-10-07 0.108 0 +0
2021-10-08 2021-10-06 0.108 0 +0
2021-10-07 2021-10-05 0.108 0 +0
2021-10-06 2021-10-04 0.108 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.108 0 +0
2021-09-30 2021-09-28 0.108 0 +0
2021-09-29 2021-09-27 0.108 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.108 0 +0
2021-09-24 2021-09-21 0.108 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.108 0 +0
2021-09-17 2021-09-15 0.108 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.108 0 +0
2021-09-10 2021-09-08 0.108 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.108 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.108 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.108 0 +0
2021-08-13 2021-08-11 0.108 0 +0
2021-08-12 2021-08-10 0.108 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.108 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.108 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.108 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.108 0 +0
2021-07-15 2021-07-13 0.108 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.108 0 +0
2021-07-12 2021-07-08 0.108 0 +0
2021-07-09 2021-07-07 0.108 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.108 0 +0
2021-07-06 2021-07-02 0.108 0 +0
2021-07-05 2021-06-30 0.108 0 +0
2021-07-02 2021-06-29 0.108 0 +0
2021-06-30 2021-06-28 0.108 0 +0
2021-06-29 2021-06-25 0.108 0 +0
2021-06-28 2021-06-24 0.108 0 +0
2021-06-25 2021-06-23 0.108 0 +0
2021-06-24 2021-06-22 0.108 0 +0
2021-06-23 2021-06-21 0.108 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.108 0 +0
2021-06-16 2021-06-11 0.108 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.108 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.108 0 +0
2021-06-04 2021-06-02 0.108 0 +0
2021-06-03 2021-06-01 0.108 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.108 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.108 0 +0
2021-05-25 2021-05-21 0.108 0 +0
2021-05-24 2021-05-20 0.108 0 +0
2021-05-21 2021-05-18 0.108 0 +0
2021-05-20 2021-05-17 0.108 0 +0
2021-05-18 2021-05-14 0.108 0 +0
2021-05-17 2021-05-13 0.108 0 +0
2021-05-14 2021-05-12 0.108 0 +0
2021-05-13 2021-05-11 0.108 0 -60,000
2021-05-03 2021-04-29 0.108 60,000 -470,000 0.00% 6,480
2021-04-22 2021-04-20 0.108 530,000 -200,000 0.01% 57,240
2021-04-19 2021-04-15 0.108 730,000 -1,100,000 0.02% 78,840
2021-03-18 2021-03-16 0.108 1,830,000 -100,000 0.05% 197,640
2021-03-08 2021-03-04 0.108 1,930,000 -100,000 0.05% 208,440
2021-02-16 2021-02-09 0.108 2,030,000 -3,140,000 0.06% 219,240
2017-11-23 2017-11-21 0.104 5,170,000 +200,000 0.14% 537,680
2017-11-20 2017-11-16 0.107 4,970,000 +100,000 0.14% 531,790
2017-11-14 2017-11-10 0.114 4,870,000 +100,000 0.13% 555,180
2017-11-13 2017-11-09 0.121 4,770,000 -200,000 0.13% 577,170
2017-11-10 2017-11-08 0.121 4,970,000 +100,000 0.14% 601,370
2017-11-09 2017-11-07 0.123 4,870,000 -100,000 0.13% 599,010
2017-11-08 2017-11-06 0.122 4,970,000 +100,000 0.14% 606,340
2017-11-07 2017-11-03 0.122 4,870,000 +320,000 0.13% 594,140
2017-11-03 2017-11-01 0.119 4,550,000 +100,000 0.13% 541,450
2017-11-01 2017-10-30 0.120 4,450,000 +300,000 0.12% 534,000
2017-10-31 2017-10-27 0.123 4,150,000 +260,000 0.11% 510,450
2017-10-27 2017-10-25 0.129 3,890,000 -240,000 0.11% 501,810
2017-10-25 2017-10-23 0.115 4,130,000 +240,000 0.11% 474,950
2017-10-24 2017-10-20 0.119 3,890,000 -200,000 0.11% 462,910
2017-10-23 2017-10-19 0.119 4,090,000 +240,000 0.11% 486,710
2017-10-20 2017-10-18 0.122 3,850,000 -100,000 0.11% 469,700
2017-10-16 2017-10-12 0.132 3,950,000 -200,000 0.11% 521,400
2017-10-11 2017-10-09 0.130 4,150,000 -200,000 0.11% 539,500
2017-10-10 2017-10-06 0.138 4,350,000 +1,160,000 0.12% 600,300
2017-10-09 2017-10-04 0.136 3,190,000 +280,000 0.09% 433,840
2017-09-26 2017-09-22 0.101 2,910,000 +60,000 0.08% 293,910
2017-09-25 2017-09-21 0.096 2,850,000 +100,000 0.08% 273,600
2017-09-22 2017-09-20 0.137 2,750,000 -100,000 0.08% 376,750
2017-09-21 2017-09-19 0.147 2,850,000 +1,460,000 0.08% 418,950
2017-09-20 2017-09-18 0.144 1,390,000 +1,260,000 0.04% 200,160
2017-09-14 2017-09-12 0.400 130,000 -100,000 0.00% 52,000
2017-09-13 2017-09-11 0.405 230,000 +100,000 0.01% 93,150
2017-08-14 2017-08-10 0.495 130,000 -1,280,000 0.00% 64,350
2017-07-07 2017-07-05 0.600 1,410,000 -40,000 0.04% 846,000
2017-07-03 2017-06-29 0.582 1,450,000 +4,915 0.04% 843,861
2017-05-18 2017-05-16 0.552 1,445,085 -298,983 0.04% 797,500
2017-05-16 2017-05-12 0.592 1,744,068 -119,593 0.05% 1,032,500
2017-05-08 2017-05-04 0.502 1,863,661 +99,661 0.05% 935,000
2017-05-02 2017-04-27 0.467 1,764,000 -99,661 0.05% 823,050
2017-03-17 2017-03-15 0.482 1,863,661 +99,661 0.05% 897,600
2017-03-10 2017-03-08 0.462 1,764,000 +1,275,661 0.05% 814,200
2017-03-06 2017-03-02 0.441 488,339 +99,661 0.01% 215,600
2017-02-14 2017-02-10 0.431 388,678 -199,322 0.01% 167,700
2017-01-04 2016-12-30 0.467 588,000 +99,661 0.02% 274,350
2016-11-29 2016-11-25 0.441 488,339 +99,661 0.01% 215,600
2016-11-15 2016-11-11 0.522 388,678 +99,661 0.01% 202,800
2016-10-26 2016-10-24 0.612 289,017 -99,661 0.01% 176,900
2016-10-25 2016-10-20 0.562 388,678 -199,322 0.01% 218,400
2016-10-24 2016-10-19 0.416 588,000 +298,983 0.02% 244,850
2016-10-12 2016-10-07 0.341 289,017 -9,966 0.01% 98,600
2016-09-07 2016-09-05 0.341 298,983 -717,559 0.01% 102,000
2016-08-18 2016-08-16 0.256 1,016,542 -4,485 0.03% 260,100
2016-08-17 2016-08-15 0.224 1,021,027 +717,559 0.03% 228,463
2016-07-25 2016-07-21 0.331 303,468 -119,593 0.01% 100,485
2016-07-21 2016-07-19 0.351 423,061 -79,729 0.01% 148,575
2016-07-19 2016-07-15 0.331 502,790 +199,322 0.01% 166,485
2016-06-13 2016-06-08 0.239 303,468 -59,796 0.01% 72,471
2016-05-16 2016-05-12 0.251 363,264 -9,967 0.01% 91,125
2016-05-05 2016-05-03 0.224 373,231 -99,661 0.01% 83,514
2016-05-04 2016-04-29 0.201 472,892 -79,728 0.01% 94,900
2016-04-29 2016-04-27 0.190 552,620 -298,983 0.02% 104,800
2016-04-28 2016-04-26 0.177 851,603 +298,983 0.02% 150,392
2016-04-25 2016-04-21 0.168 552,620 -179,390 0.02% 92,601
2016-04-18 2016-04-14 0.163 732,010 -498,305 0.02% 118,989
2016-04-12 2016-04-08 0.156 1,230,315 -199,322 0.03% 191,347
2016-04-11 2016-04-07 0.150 1,429,637 -259,119 0.04% 213,740
2016-04-08 2016-04-06 0.130 1,688,756 +99,661 0.05% 220,285
2016-03-31 2016-03-29 0.142 1,589,095 +1,185,966 0.04% 226,419
2016-03-21 2016-03-17 0.137 403,129 -239,186 0.11% 55,417
2016-03-18 2016-03-16 0.137 642,315 +239,186 0.18% 88,296
2016-03-17 2016-03-15 0.140 403,129 -39,864 0.11% 56,630
2016-03-01 2016-02-26 0.179 442,993 -99,661 0.12% 79,121
2016-02-29 2016-02-25 0.167 542,654 -159,458 0.15% 90,387
2016-02-24 2016-02-22 0.202 702,112 +298,983 0.19% 141,677
2016-02-23 2016-02-19 0.229 403,129 +78,386 0.11% 92,393
2016-01-05 2015-12-31 0.311 324,743 -48,169 0.13% 101,125
2015-12-22 2015-12-18 0.223 372,912 -36,127 0.15% 83,145
2015-12-18 2015-12-16 0.240 409,039 +36,127 0.17% 98,333
2015-12-11 2015-12-09 0.161 372,912 -205,670 0.15% 59,877
2015-11-13 2015-11-11 0.178 578,582 -934,201 0.15% 103,119
2015-11-09 2015-11-05 0.164 1,512,783 +311,400 0.40% 247,758
2015-11-03 2015-10-30 0.169 1,201,383 -2,615,763 0.32% 202,545
2015-11-02 2015-10-29 0.162 3,817,146 -423,505 1.01% 619,029
2015-10-26 2015-10-22 0.161 4,240,651 +62,280 1.13% 680,900
2015-10-13 2015-10-09 0.165 4,178,371 -37,368 1.11% 691,027
2015-10-12 2015-10-08 0.167 4,215,739 -2,217,171 1.12% 703,976
2015-10-09 2015-10-07 0.162 6,432,910 -311,400 1.71% 1,043,229
2015-09-25 2015-09-23 0.159 6,744,310 +6,228,008 1.79% 1,072,071
2015-09-24 2015-09-22 0.165 516,302 -1,395,074 0.14% 85,387
2015-08-31 2015-08-27 0.289 1,911,376 +62,280 0.51% 552,420
2015-08-06 2015-08-04 0.381 1,849,096 +37,368 0.49% 703,653
2015-07-29 2015-07-27 0.377 1,811,728 +498,241 0.48% 683,615
2015-07-24 2015-07-22 0.401 1,313,487 -3,114,004 0.35% 527,250
2015-07-23 2015-07-21 0.409 4,427,491 +186,840 1.18% 1,812,795
2015-07-22 2015-07-20 0.409 4,240,651 +124,560 1.13% 1,736,295
2015-07-21 2015-07-17 0.417 4,116,091 +249,121 1.09% 1,718,340
2015-07-20 2015-07-16 0.409 3,866,970 -49,825 1.03% 1,583,295
2015-07-17 2015-07-15 0.395 3,916,795 +373,681 1.04% 1,547,094
2015-07-16 2015-07-14 0.425 3,543,114 +498,241 0.94% 1,507,585
2015-07-15 2015-07-13 0.434 3,044,873 +784,729 0.81% 1,320,030
2015-07-14 2015-07-10 0.409 2,260,144 +454,644 0.60% 925,395
2015-07-13 2015-07-09 0.377 1,805,500 -2,553,483 0.48% 681,265
2015-07-10 2015-07-08 0.311 4,358,983 +311,400 1.16% 1,357,806
2015-07-09 2015-07-07 0.356 4,047,583 +1,270,514 1.07% 1,442,778
2015-07-08 2015-07-06 0.390 2,777,069 +311,400 0.74% 1,083,537
2015-07-07 2015-07-03 0.482 2,465,669 +604,117 0.65% 1,187,700
2015-07-03 2015-06-30 0.554 1,861,552 -6,228 0.49% 1,031,205
2015-07-02 2015-06-29 0.538 1,867,780 +1,183,322 0.50% 1,004,665
2015-06-26 2015-06-24 0.570 684,458 -68,508 0.18% 390,145
2015-06-25 2015-06-23 0.570 752,966 +242,892 0.20% 429,195
2015-06-18 2015-06-16 0.586 510,074 -311,400 0.14% 298,935
2015-06-17 2015-06-15 0.586 821,474 +311,400 0.22% 481,435
2015-06-16 2015-06-12 0.602 510,074 +18,684 0.14% 307,125
2015-06-15 2015-06-11 0.602 491,390 +6,228 0.13% 295,875
2015-06-12 2015-06-10 0.594 485,162 -622,801 0.13% 288,230
2015-06-11 2015-06-09 0.594 1,107,963 +629,029 0.29% 658,230
2015-06-10 2015-06-08 0.626 478,934 -62,280 0.13% 299,910
2015-06-09 2015-06-05 0.618 541,214 +105,876 0.14% 334,565
2015-06-08 2015-06-04 0.610 435,338 -74,736 0.12% 265,620
2015-06-02 2015-05-29 0.682 510,074 -62,280 0.14% 348,075
2015-06-01 2015-05-28 0.674 572,354 +18,684 0.15% 385,980
2015-05-29 2015-05-27 0.642 553,670 -3,082,864 0.15% 355,600
2015-05-26 2015-05-21 0.578 3,636,534 +1,245,602 0.97% 2,102,040
2015-05-18 2015-05-14 0.562 2,390,932 +423,504 0.63% 1,343,650
2015-05-15 2015-05-13 0.554 1,967,428 +199,296 0.52% 1,089,855
2015-05-14 2015-05-12 0.570 1,768,132 +311,401 0.47% 1,007,845
2015-05-13 2015-05-11 0.594 1,456,731 +934,201 0.39% 865,430
2015-05-12 2015-05-08 0.602 522,530 +62,280 0.14% 314,625
2015-05-07 2015-05-05 0.610 460,250 -49,824 0.13% 280,820
2015-05-06 2015-05-04 0.634 510,074 -62,280 0.14% 323,505
2015-05-04 2015-04-29 0.602 572,354 +62,280 0.16% 344,625
2015-04-30 2015-04-28 0.618 510,074 -1,637,966 0.14% 315,315
2015-04-29 2015-04-27 0.570 2,148,040 -261,576 0.60% 1,224,395
2015-04-27 2015-04-23 0.538 2,409,616 -62,281 0.67% 1,296,115
2015-04-24 2015-04-22 0.562 2,471,897 -311,400 0.69% 1,389,150
2015-04-22 2015-04-20 0.530 2,783,297 +622,801 0.78% 1,474,770
2015-04-21 2015-04-17 0.546 2,160,496 -647,713 0.60% 1,179,460
2015-04-20 2015-04-16 0.514 2,808,209 +24,912 0.78% 1,442,880
2015-04-17 2015-04-15 0.498 2,783,297 +31,140 0.78% 1,385,390
2015-04-16 2015-04-14 0.530 2,752,157 +342,541 0.77% 1,458,270
2015-04-15 2015-04-13 0.530 2,409,616 +311,400 0.67% 1,276,770
2015-04-14 2015-04-10 0.554 2,098,216 +24,912 0.58% 1,162,305
2015-04-13 2015-04-09 0.562 2,073,304 +660,169 0.58% 1,165,150
2015-04-10 2015-04-08 0.586 1,413,135 -342,541 0.39% 828,185
2015-04-09 2015-04-02 0.586 1,755,676 +311,401 0.49% 1,028,935
2015-04-08 2015-04-01 0.594 1,444,275 +118,332 0.40% 858,030
2015-04-02 2015-03-31 0.594 1,325,943 +311,400 0.37% 787,730
2015-03-31 2015-03-27 0.602 1,014,543 +622,801 0.28% 610,875
2015-03-30 2015-03-26 0.610 391,742 -174,384 0.11% 239,020
2015-03-27 2015-03-25 0.618 566,126 +193,068 0.16% 349,965
2015-03-16 2015-03-12 0.642 373,058 -93,420 0.10% 239,600
2015-03-13 2015-03-11 0.634 466,478 -93,420 0.13% 295,855
2015-03-12 2015-03-10 0.586 559,898 +124,560 0.16% 328,135
2015-03-05 2015-03-03 0.650 435,338 -37,368 0.12% 283,095
2015-02-27 2015-02-25 0.602 472,706 -74,736 0.13% 284,625
2015-02-25 2015-02-23 0.554 547,442 -37,368 0.15% 303,255
2015-02-05 2015-02-03 0.401 584,810 +74,736 0.16% 234,750
2015-02-02 2015-01-29 0.425 510,074 +348,769 0.14% 217,035
2015-01-22 2015-01-20 0.417 161,305 -56,052 0.18% 67,340
2014-12-30 2014-12-24 0.543 217,357 -98,221 0.24% 117,925
2014-12-29 2014-12-22 0.588 315,578 -70,384 0.24% 185,482
2014-11-25 2014-11-21 0.579 385,962 -84,049 0.24% 223,360
2014-11-24 2014-11-20 0.570 470,011 -44,236 0.30% 267,750
2014-10-31 2014-10-29 0.588 514,247 -11,059 0.32% 302,250
2014-10-30 2014-10-28 0.597 525,306 -2,212 0.33% 313,500
2014-10-16 2014-10-14 0.579 527,518 +55,295 0.33% 305,280
2014-09-23 2014-09-19 0.624 472,223 -53,083 0.30% 294,630
2014-09-16 2014-09-12 1.013 525,306 -55,296 0.33% 532,000
2014-09-12 2014-09-10 0.787 580,602 +22,118 0.36% 456,750
2014-08-25 2014-08-21 0.732 558,484 +60,825 0.35% 409,050
2014-08-18 2014-08-14 0.714 497,659 +12,165 0.31% 355,500
2014-08-04 2014-07-31 0.714 485,494 -53,083 0.30% 346,810
2014-08-01 2014-07-30 0.714 538,577 -22,118 0.34% 384,730
2014-07-29 2014-07-25 0.732 560,695 +44,236 0.35% 410,670
2014-07-07 2014-07-03 0.805 516,459 -8,847 0.32% 415,630
2014-07-04 2014-07-02 0.769 525,306 +8,847 0.33% 403,750
2014-06-16 2014-06-12 0.895 516,459 +55,295 0.32% 462,330
2014-06-05 2014-06-03 0.931 461,164 +53,084 0.29% 429,510
2014-06-04 2014-05-30 0.913 408,080 +22,118 0.26% 372,690
2014-05-14 2014-05-12 0.886 385,962 -8,041 0.24% 341,878
2014-03-27 2014-03-25 1.010 394,003 -11,289 0.29% 397,860
2014-03-24 2014-03-20 0.948 405,292 +11,289 0.30% 384,130
2014-03-11 2014-03-07 1.160 394,003 +45,158 0.29% 457,190
2014-03-05 2014-03-03 1.320 348,845 -56,447 0.26% 460,410
2014-02-24 2014-02-20 1.205 405,292 +56,447 0.30% 488,240
2014-02-21 2014-02-19 1.284 348,845 +112,895 0.26% 448,050
2014-01-20 2014-01-16 1.311 235,950 +10,160 0.17% 309,320
2014-01-17 2014-01-15 1.346 225,790 -112,894 0.17% 304,001
2014-01-09 2014-01-07 1.444 338,684 +214,500 0.25% 489,000
2013-12-05 2013-12-03 1.488 124,184 +124,184 0.09% 184,800
2013-11-28 2013-11-26 1.577 0 -56,447
2013-11-27 2013-11-25 1.603 56,447 +56,447 0.04% 90,499
2013-11-15 2013-11-13 1.621 0 -19,192
2013-11-08 2013-11-06 1.780 19,192 +19,192 0.01% 34,170
2013-10-25 2013-10-23 2.002 0 -55,318
2013-10-18 2013-10-16 1.887 55,318 -1,129 0.04% 104,369
2013-10-16 2013-10-11 1.966 56,447 +11,289 0.04% 110,999
2013-09-30 2013-09-26 1.780 45,158 +22,579 0.03% 80,400
2013-09-24 2013-09-19 1.842 22,579 -22,579 0.02% 41,600
2013-09-23 2013-09-18 1.931 45,158 +22,579 0.03% 87,200
2013-09-17 2013-09-13 1.701 22,579 -11,289 0.02% 38,400
2013-09-10 2013-09-06 1.913 33,868 +22,579 0.02% 64,799
2013-08-21 2013-08-19 1.434 11,289 -216 0.01% 16,190
2013-07-12 2013-07-10 1.469 11,505 +11,505 0.01% 16,900
2012-12-17 2012-12-13 1.147 0 -23,010
2012-12-13 2012-12-11 1.452 23,010 +23,010 0.02% 33,399
2012-02-29 2012-02-27 3.824 0 -3,452
2012-02-13 2012-02-09 4.215 3,452 +3,452 0.00% 14,552
2012-01-12 2012-01-10 4.302 0 -2,301
2012-01-09 2012-01-05 3.998 2,301 +2,301 0.00% 9,200
2011-12-20 2011-12-16 4.259 0 -1,151
2011-12-19 2011-12-15 4.302 1,151 -44,870 0.00% 4,952
2011-12-16 2011-12-14 4.694 46,021 +46,021 0.04% 216,001
2011-12-15 2011-12-13 3.564 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top