History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-10-13 | 2025-10-09 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-10-10 | 2025-10-08 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-10-09 | 2025-10-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-10-08 | 2025-10-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-10-06 | 2025-10-02 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-10-03 | 2025-09-30 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-10-02 | 2025-09-29 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-30 | 2025-09-26 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-29 | 2025-09-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-26 | 2025-09-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-25 | 2025-09-23 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-24 | 2025-09-22 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-23 | 2025-09-19 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-22 | 2025-09-18 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-19 | 2025-09-17 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-18 | 2025-09-16 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-17 | 2025-09-15 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-16 | 2025-09-12 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-15 | 2025-09-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-12 | 2025-09-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-11 | 2025-09-09 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-10 | 2025-09-08 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-09 | 2025-09-05 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-08 | 2025-09-04 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-05 | 2025-09-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-04 | 2025-09-02 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-03 | 2025-09-01 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-02 | 2025-08-29 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-09-01 | 2025-08-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-29 | 2025-08-27 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-28 | 2025-08-26 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-27 | 2025-08-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-26 | 2025-08-22 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-25 | 2025-08-21 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-22 | 2025-08-20 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-21 | 2025-08-19 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-20 | 2025-08-18 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-19 | 2025-08-15 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-18 | 2025-08-14 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-15 | 2025-08-13 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-14 | 2025-08-12 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-13 | 2025-08-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-12 | 2025-08-08 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-11 | 2025-08-07 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-08 | 2025-08-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-07 | 2025-08-05 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-06 | 2025-08-04 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-05 | 2025-08-01 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-04 | 2025-07-31 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-08-01 | 2025-07-30 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-31 | 2025-07-29 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-30 | 2025-07-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-29 | 2025-07-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-28 | 2025-07-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-25 | 2025-07-23 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-24 | 2025-07-22 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-23 | 2025-07-21 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-22 | 2025-07-18 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-21 | 2025-07-17 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-18 | 2025-07-16 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-17 | 2025-07-15 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-16 | 2025-07-14 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-15 | 2025-07-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-14 | 2025-07-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-11 | 2025-07-09 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-10 | 2025-07-08 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-09 | 2025-07-07 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-08 | 2025-07-04 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-07 | 2025-07-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-04 | 2025-07-02 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-03 | 2025-06-30 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-07-02 | 2025-06-27 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-30 | 2025-06-26 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-27 | 2025-06-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-26 | 2025-06-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-25 | 2025-06-23 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-24 | 2025-06-20 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-23 | 2025-06-19 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-20 | 2025-06-18 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-19 | 2025-06-17 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-18 | 2025-06-16 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-17 | 2025-06-13 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-16 | 2025-06-12 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-13 | 2025-06-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-12 | 2025-06-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-11 | 2025-06-09 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-10 | 2025-06-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-09 | 2025-06-05 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-06 | 2025-06-04 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-05 | 2025-06-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-04 | 2025-06-02 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-03 | 2025-05-30 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-06-02 | 2025-05-29 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-30 | 2025-05-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-29 | 2025-05-27 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-28 | 2025-05-26 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-27 | 2025-05-23 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-26 | 2025-05-22 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-23 | 2025-05-21 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-22 | 2025-05-20 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-21 | 2025-05-19 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-20 | 2025-05-16 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-19 | 2025-05-15 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-16 | 2025-05-14 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-15 | 2025-05-13 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-14 | 2025-05-12 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-13 | 2025-05-09 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-12 | 2025-05-08 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-09 | 2025-05-07 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-08 | 2025-05-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-07 | 2025-05-02 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-06 | 2025-04-30 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-05-02 | 2025-04-29 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-30 | 2025-04-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-29 | 2025-04-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-28 | 2025-04-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-25 | 2025-04-23 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-24 | 2025-04-22 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-23 | 2025-04-17 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-22 | 2025-04-16 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-17 | 2025-04-15 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-16 | 2025-04-14 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-15 | 2025-04-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-14 | 2025-04-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-11 | 2025-04-09 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-10 | 2025-04-08 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-09 | 2025-04-07 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-08 | 2025-04-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-07 | 2025-04-02 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-03 | 2025-04-01 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-02 | 2025-03-31 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-04-01 | 2025-03-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-31 | 2025-03-27 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-28 | 2025-03-26 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-27 | 2025-03-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-26 | 2025-03-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-25 | 2025-03-21 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-24 | 2025-03-20 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-21 | 2025-03-19 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-20 | 2025-03-18 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-19 | 2025-03-17 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-18 | 2025-03-14 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-17 | 2025-03-13 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-14 | 2025-03-12 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-13 | 2025-03-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-12 | 2025-03-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-11 | 2025-03-07 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-10 | 2025-03-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-07 | 2025-03-05 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-06 | 2025-03-04 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-05 | 2025-03-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-04 | 2025-02-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-03-03 | 2025-02-27 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-28 | 2025-02-26 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-27 | 2025-02-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-26 | 2025-02-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-25 | 2025-02-21 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-24 | 2025-02-20 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-21 | 2025-02-19 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-20 | 2025-02-18 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-19 | 2025-02-17 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-18 | 2025-02-14 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-17 | 2025-02-13 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-14 | 2025-02-12 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-13 | 2025-02-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-12 | 2025-02-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-11 | 2025-02-07 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-10 | 2025-02-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-07 | 2025-02-05 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-06 | 2025-02-04 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-05 | 2025-02-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-04 | 2025-01-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-02-03 | 2025-01-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-27 | 2025-01-23 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-24 | 2025-01-22 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-23 | 2025-01-21 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-22 | 2025-01-20 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-21 | 2025-01-17 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-20 | 2025-01-16 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-17 | 2025-01-15 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-16 | 2025-01-14 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-15 | 2025-01-13 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-14 | 2025-01-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-13 | 2025-01-09 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-10 | 2025-01-08 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-09 | 2025-01-07 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-08 | 2025-01-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-07 | 2025-01-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-06 | 2025-01-02 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-03 | 2024-12-31 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2025-01-02 | 2024-12-27 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-30 | 2024-12-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-27 | 2024-12-20 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-23 | 2024-12-19 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-20 | 2024-12-18 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-19 | 2024-12-17 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-18 | 2024-12-16 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-17 | 2024-12-13 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-16 | 2024-12-12 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-13 | 2024-12-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-12 | 2024-12-10 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-11 | 2024-12-09 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-10 | 2024-12-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-09 | 2024-12-05 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-06 | 2024-12-04 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-05 | 2024-12-03 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-04 | 2024-12-02 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-03 | 2024-11-29 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-12-02 | 2024-11-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-29 | 2024-11-27 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-28 | 2024-11-26 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-27 | 2024-11-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-26 | 2024-11-22 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-25 | 2024-11-21 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-22 | 2024-11-20 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-21 | 2024-11-19 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-20 | 2024-11-18 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-19 | 2024-11-15 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-18 | 2024-11-14 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-15 | 2024-11-13 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-14 | 2024-11-12 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-13 | 2024-11-11 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-12 | 2024-11-08 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-11 | 2024-11-07 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-08 | 2024-11-06 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-07 | 2024-11-05 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-06 | 2024-11-04 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-05 | 2024-11-01 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-04 | 2024-10-31 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-11-01 | 2024-10-30 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-10-31 | 2024-10-29 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-10-30 | 2024-10-28 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-10-29 | 2024-10-25 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-10-28 | 2024-10-24 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-10-25 | 2024-10-23 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-10-24 | 2024-10-22 | 0.108 | 37,332,000 | +0 | 1.03% | 4,031,856 |
| 2024-10-23 | 2024-10-21 | 0.108 | 37,332,000 | -30,000 | 1.03% | 4,031,856 |
| 2018-12-19 | 2018-12-17 | 0.108 | 37,362,000 | -3,860,000 | 1.03% | 4,035,096 |
| 2017-11-24 | 2017-11-22 | 0.104 | 41,222,000 | -80,000 | 1.14% | 4,287,088 |
| 2017-11-22 | 2017-11-20 | 0.104 | 41,302,000 | -200,000 | 1.14% | 4,295,408 |
| 2017-11-21 | 2017-11-17 | 0.105 | 41,502,000 | -40,000 | 1.14% | 4,357,710 |
| 2017-11-20 | 2017-11-16 | 0.107 | 41,542,000 | +500,000 | 1.14% | 4,444,994 |
| 2017-11-17 | 2017-11-15 | 0.113 | 41,042,000 | -100,000 | 1.13% | 4,637,746 |
| 2017-11-16 | 2017-11-14 | 0.112 | 41,142,000 | -760,000 | 1.13% | 4,607,904 |
| 2017-11-15 | 2017-11-13 | 0.114 | 41,902,000 | +80,000 | 1.15% | 4,776,828 |
| 2017-11-14 | 2017-11-10 | 0.114 | 41,822,000 | +2,340,000 | 1.15% | 4,767,708 |
| 2017-11-13 | 2017-11-09 | 0.121 | 39,482,000 | +860,000 | 1.09% | 4,777,322 |
| 2017-11-10 | 2017-11-08 | 0.121 | 38,622,000 | +20,000 | 1.06% | 4,673,262 |
| 2017-11-09 | 2017-11-07 | 0.123 | 38,602,000 | +500,000 | 1.06% | 4,748,046 |
| 2017-11-08 | 2017-11-06 | 0.122 | 38,102,000 | +100,000 | 1.05% | 4,648,444 |
| 2017-11-07 | 2017-11-03 | 0.122 | 38,002,000 | -800,000 | 1.05% | 4,636,244 |
| 2017-11-06 | 2017-11-02 | 0.117 | 38,802,000 | +900,000 | 1.07% | 4,539,834 |
| 2017-11-03 | 2017-11-01 | 0.119 | 37,902,000 | +820,000 | 1.04% | 4,510,338 |
| 2017-11-02 | 2017-10-31 | 0.119 | 37,082,000 | +240,000 | 1.02% | 4,412,758 |
| 2017-11-01 | 2017-10-30 | 0.120 | 36,842,000 | +1,080,000 | 1.02% | 4,421,040 |
| 2017-10-31 | 2017-10-27 | 0.123 | 35,762,000 | +1,000,000 | 0.99% | 4,398,726 |
| 2017-10-30 | 2017-10-26 | 0.128 | 34,762,000 | +4,120,000 | 0.96% | 4,449,536 |
| 2017-10-27 | 2017-10-25 | 0.129 | 30,642,000 | -1,320,000 | 0.84% | 3,952,818 |
| 2017-10-26 | 2017-10-24 | 0.114 | 31,962,000 | +2,000,000 | 0.88% | 3,643,668 |
| 2017-10-25 | 2017-10-23 | 0.115 | 29,962,000 | +1,000,000 | 0.83% | 3,445,630 |
| 2017-10-24 | 2017-10-20 | 0.119 | 28,962,000 | -500,000 | 0.80% | 3,446,478 |
| 2017-10-23 | 2017-10-19 | 0.119 | 29,462,000 | -340,000 | 0.81% | 3,505,978 |
| 2017-10-20 | 2017-10-18 | 0.122 | 29,802,000 | +280,000 | 0.82% | 3,635,844 |
| 2017-10-19 | 2017-10-17 | 0.129 | 29,522,000 | +1,380,000 | 0.81% | 3,808,338 |
| 2017-10-18 | 2017-10-16 | 0.130 | 28,142,000 | +1,100,000 | 0.78% | 3,658,460 |
| 2017-10-17 | 2017-10-13 | 0.134 | 27,042,000 | +280,000 | 0.75% | 3,623,628 |
| 2017-10-16 | 2017-10-12 | 0.132 | 26,762,000 | -420,000 | 0.74% | 3,532,584 |
| 2017-10-13 | 2017-10-11 | 0.127 | 27,182,000 | -1,560,000 | 0.75% | 3,452,114 |
| 2017-10-12 | 2017-10-10 | 0.128 | 28,742,000 | +20,000 | 0.79% | 3,678,976 |
| 2017-10-11 | 2017-10-09 | 0.130 | 28,722,000 | -7,880,000 | 0.79% | 3,733,860 |
| 2017-10-10 | 2017-10-06 | 0.138 | 36,602,000 | +1,100,000 | 1.01% | 5,051,076 |
| 2017-10-09 | 2017-10-04 | 0.136 | 35,502,000 | -6,820,000 | 0.98% | 4,828,272 |
| 2017-10-06 | 2017-10-03 | 0.104 | 42,322,000 | +4,720,000 | 1.17% | 4,401,488 |
| 2017-10-04 | 2017-09-29 | 0.100 | 37,602,000 | -320,000 | 1.04% | 3,760,200 |
| 2017-10-03 | 2017-09-28 | 0.100 | 37,922,000 | -520,000 | 1.05% | 3,792,200 |
| 2017-09-29 | 2017-09-27 | 0.097 | 38,442,000 | +600,000 | 1.06% | 3,728,874 |
| 2017-09-28 | 2017-09-26 | 0.099 | 37,842,000 | -420,000 | 1.04% | 3,746,358 |
| 2017-09-27 | 2017-09-25 | 0.102 | 38,262,000 | +580,000 | 1.05% | 3,902,724 |
| 2017-09-26 | 2017-09-22 | 0.101 | 37,682,000 | +5,980,000 | 1.04% | 3,805,882 |
| 2017-09-25 | 2017-09-21 | 0.096 | 31,702,000 | -25,300,000 | 0.87% | 3,043,392 |
| 2017-09-22 | 2017-09-20 | 0.137 | 57,002,000 | +2,560,000 | 1.57% | 7,809,274 |
| 2017-09-21 | 2017-09-19 | 0.147 | 54,442,000 | +23,200,000 | 1.50% | 8,002,974 |
| 2017-09-20 | 2017-09-18 | 0.144 | 31,242,000 | +20,500,000 | 0.86% | 4,498,848 |
| 2017-09-19 | 2017-09-15 | 0.181 | 10,742,000 | +5,260,000 | 0.30% | 1,944,302 |
| 2017-09-18 | 2017-09-14 | 0.246 | 5,482,000 | +800,000 | 0.15% | 1,348,572 |
| 2017-09-15 | 2017-09-13 | 0.345 | 4,682,000 | +120,000 | 0.13% | 1,615,290 |
| 2017-09-13 | 2017-09-11 | 0.405 | 4,562,000 | +20,000 | 0.13% | 1,847,610 |
| 2017-09-12 | 2017-09-08 | 0.440 | 4,542,000 | +20,000 | 0.13% | 1,998,480 |
| 2017-09-08 | 2017-09-06 | 0.485 | 4,522,000 | +40,000 | 0.12% | 2,193,170 |
| 2017-09-07 | 2017-09-05 | 0.540 | 4,482,000 | -20,000 | 0.12% | 2,420,280 |
| 2017-09-04 | 2017-08-31 | 0.530 | 4,502,000 | +60,000 | 0.12% | 2,386,060 |
| 2017-08-31 | 2017-08-29 | 0.530 | 4,442,000 | +100,000 | 0.12% | 2,354,260 |
| 2017-08-30 | 2017-08-28 | 0.530 | 4,342,000 | -80,000 | 0.12% | 2,301,260 |
| 2017-08-29 | 2017-08-25 | 0.530 | 4,422,000 | -100,000 | 0.12% | 2,343,660 |
| 2017-08-28 | 2017-08-24 | 0.495 | 4,522,000 | +80,000 | 0.12% | 2,238,390 |
| 2017-08-21 | 2017-08-17 | 0.540 | 4,442,000 | +80,000 | 0.12% | 2,398,680 |
| 2017-08-15 | 2017-08-11 | 0.570 | 4,362,000 | -60,000 | 0.12% | 2,486,340 |
| 2017-08-10 | 2017-08-08 | 0.500 | 4,422,000 | +40,000 | 0.12% | 2,211,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 4,382,000 | -40,000 | 0.12% | 2,278,640 |
| 2017-08-02 | 2017-07-31 | 0.510 | 4,422,000 | -20,000 | 0.12% | 2,255,220 |
| 2017-07-21 | 2017-07-19 | 0.550 | 4,442,000 | +40,000 | 0.12% | 2,443,100 |
| 2017-07-10 | 2017-07-06 | 0.590 | 4,402,000 | +120,000 | 0.12% | 2,597,180 |
| 2017-07-05 | 2017-07-03 | 0.600 | 4,282,000 | -100,000 | 0.12% | 2,569,200 |
| 2017-07-03 | 2017-06-29 | 0.582 | 4,382,000 | +14,854 | 0.12% | 2,550,205 |
| 2017-06-30 | 2017-06-28 | 0.612 | 4,367,146 | -159,457 | 0.12% | 2,673,020 |
| 2017-06-27 | 2017-06-23 | 0.582 | 4,526,603 | -99,661 | 0.13% | 2,634,360 |
| 2017-06-02 | 2017-05-31 | 0.572 | 4,626,264 | +99,661 | 0.13% | 2,645,940 |
| 2017-05-31 | 2017-05-26 | 0.552 | 4,526,603 | -129,560 | 0.13% | 2,498,100 |
| 2017-05-29 | 2017-05-25 | 0.562 | 4,656,163 | -578,034 | 0.13% | 2,616,320 |
| 2017-05-24 | 2017-05-22 | 0.552 | 5,234,197 | -79,728 | 0.14% | 2,888,600 |
| 2017-05-23 | 2017-05-19 | 0.522 | 5,313,925 | +19,932 | 0.15% | 2,772,640 |
| 2017-05-16 | 2017-05-12 | 0.592 | 5,293,993 | -15,946 | 0.15% | 3,134,080 |
| 2017-05-15 | 2017-05-11 | 0.562 | 5,309,939 | -99,661 | 0.15% | 2,983,680 |
| 2017-05-11 | 2017-05-09 | 0.512 | 5,409,600 | -119,593 | 0.15% | 2,768,280 |
| 2017-05-10 | 2017-05-08 | 0.522 | 5,529,193 | -139,526 | 0.15% | 2,884,960 |
| 2017-05-09 | 2017-05-05 | 0.562 | 5,668,719 | -139,525 | 0.16% | 3,185,280 |
| 2017-05-08 | 2017-05-04 | 0.502 | 5,808,244 | -19,932 | 0.16% | 2,914,000 |
| 2017-05-04 | 2017-04-28 | 0.462 | 5,828,176 | +19,932 | 0.16% | 2,690,080 |
| 2017-04-28 | 2017-04-26 | 0.472 | 5,808,244 | +19,932 | 0.16% | 2,739,160 |
| 2017-04-25 | 2017-04-21 | 0.441 | 5,788,312 | +19,932 | 0.16% | 2,555,520 |
| 2017-04-19 | 2017-04-13 | 0.462 | 5,768,380 | +19,933 | 0.16% | 2,662,480 |
| 2017-04-18 | 2017-04-12 | 0.502 | 5,748,447 | +39,864 | 0.16% | 2,884,000 |
| 2017-04-13 | 2017-04-11 | 0.482 | 5,708,583 | -199,322 | 0.16% | 2,749,440 |
| 2017-04-10 | 2017-04-06 | 0.452 | 5,907,905 | +99,661 | 0.16% | 2,667,600 |
| 2017-03-15 | 2017-03-13 | 0.452 | 5,808,244 | -19,932 | 0.16% | 2,622,600 |
| 2017-03-08 | 2017-03-06 | 0.477 | 5,828,176 | -79,729 | 0.16% | 2,777,800 |
| 2017-03-06 | 2017-03-02 | 0.441 | 5,907,905 | +79,729 | 0.16% | 2,608,320 |
| 2017-03-02 | 2017-02-28 | 0.436 | 5,828,176 | -39,865 | 0.16% | 2,543,880 |
| 2017-02-17 | 2017-02-15 | 0.441 | 5,868,041 | -18,935 | 0.16% | 2,590,720 |
| 2017-02-03 | 2017-02-01 | 0.462 | 5,886,976 | -498,305 | 0.16% | 2,717,220 |
| 2017-01-09 | 2017-01-05 | 0.482 | 6,385,281 | -39,865 | 0.18% | 3,075,360 |
| 2017-01-05 | 2017-01-03 | 0.477 | 6,425,146 | -4,983 | 0.18% | 3,062,325 |
| 2017-01-03 | 2016-12-29 | 0.467 | 6,430,129 | -79,729 | 0.18% | 3,000,180 |
| 2016-12-16 | 2016-12-14 | 0.421 | 6,509,858 | -338,847 | 0.18% | 2,743,440 |
| 2016-12-12 | 2016-12-08 | 0.426 | 6,848,705 | -79,729 | 0.19% | 2,920,600 |
| 2016-12-07 | 2016-12-05 | 0.416 | 6,928,434 | +19,932 | 0.19% | 2,885,080 |
| 2016-12-05 | 2016-12-01 | 0.431 | 6,908,502 | +79,729 | 0.19% | 2,980,760 |
| 2016-12-01 | 2016-11-29 | 0.426 | 6,828,773 | -99,661 | 0.19% | 2,912,100 |
| 2016-11-30 | 2016-11-28 | 0.436 | 6,928,434 | -338,847 | 0.19% | 3,024,120 |
| 2016-11-29 | 2016-11-25 | 0.441 | 7,267,281 | +159,457 | 0.20% | 3,208,480 |
| 2016-11-28 | 2016-11-24 | 0.411 | 7,107,824 | -79,729 | 0.20% | 2,924,120 |
| 2016-11-25 | 2016-11-23 | 0.361 | 7,187,553 | +99,661 | 0.20% | 2,596,320 |
| 2016-11-23 | 2016-11-21 | 0.351 | 7,087,892 | +119,594 | 0.20% | 2,489,200 |
| 2016-11-22 | 2016-11-18 | 0.391 | 6,968,298 | +39,864 | 0.19% | 2,726,880 |
| 2016-11-21 | 2016-11-17 | 0.391 | 6,928,434 | +338,848 | 0.19% | 2,711,280 |
| 2016-11-18 | 2016-11-16 | 0.462 | 6,589,586 | +79,728 | 0.18% | 3,041,520 |
| 2016-11-17 | 2016-11-15 | 0.472 | 6,509,858 | +119,594 | 0.18% | 3,070,040 |
| 2016-11-16 | 2016-11-14 | 0.497 | 6,390,264 | +79,728 | 0.18% | 3,173,940 |
| 2016-11-15 | 2016-11-11 | 0.522 | 6,310,536 | -79,728 | 0.17% | 3,292,640 |
| 2016-11-14 | 2016-11-10 | 0.482 | 6,390,264 | +139,525 | 0.18% | 3,077,760 |
| 2016-11-11 | 2016-11-09 | 0.502 | 6,250,739 | +39,864 | 0.17% | 3,136,000 |
| 2016-11-07 | 2016-11-03 | 0.512 | 6,210,875 | +19,933 | 0.17% | 3,178,320 |
| 2016-11-03 | 2016-11-01 | 0.532 | 6,190,942 | +99,661 | 0.17% | 3,292,360 |
| 2016-11-01 | 2016-10-28 | 0.512 | 6,091,281 | -59,797 | 0.17% | 3,117,120 |
| 2016-10-31 | 2016-10-27 | 0.542 | 6,151,078 | -597,966 | 0.17% | 3,332,880 |
| 2016-10-28 | 2016-10-26 | 0.562 | 6,749,044 | +39,864 | 0.19% | 3,792,320 |
| 2016-10-27 | 2016-10-25 | 0.602 | 6,709,180 | -717,559 | 0.19% | 4,039,200 |
| 2016-10-26 | 2016-10-24 | 0.612 | 7,426,739 | -1,395,254 | 0.21% | 4,545,720 |
| 2016-10-25 | 2016-10-20 | 0.562 | 8,821,993 | +1,504,881 | 0.24% | 4,957,120 |
| 2016-10-24 | 2016-10-19 | 0.416 | 7,317,112 | +1,415,187 | 0.20% | 3,046,930 |
| 2016-10-20 | 2016-10-18 | 0.361 | 5,901,925 | -4,983 | 0.16% | 2,131,920 |
| 2016-10-18 | 2016-10-14 | 0.361 | 5,906,908 | -99,661 | 0.16% | 2,133,720 |
| 2016-10-14 | 2016-10-12 | 0.351 | 6,006,569 | +79,728 | 0.17% | 2,109,450 |
| 2016-10-04 | 2016-09-30 | 0.366 | 5,926,841 | -219,254 | 0.16% | 2,170,655 |
| 2016-10-03 | 2016-09-29 | 0.351 | 6,146,095 | -996,610 | 0.17% | 2,158,450 |
| 2016-09-23 | 2016-09-21 | 0.316 | 7,142,705 | +39,864 | 0.20% | 2,257,605 |
| 2016-09-21 | 2016-09-19 | 0.346 | 7,102,841 | +79,729 | 0.20% | 2,458,815 |
| 2016-09-15 | 2016-09-13 | 0.336 | 7,023,112 | -39,864 | 0.19% | 2,360,745 |
| 2016-09-14 | 2016-09-12 | 0.326 | 7,062,976 | +59,796 | 0.20% | 2,303,275 |
| 2016-09-12 | 2016-09-08 | 0.351 | 7,003,180 | +39,865 | 0.19% | 2,459,450 |
| 2016-09-09 | 2016-09-07 | 0.341 | 6,963,315 | +39,864 | 0.19% | 2,375,580 |
| 2016-09-08 | 2016-09-06 | 0.356 | 6,923,451 | -39,864 | 0.19% | 2,466,185 |
| 2016-09-07 | 2016-09-05 | 0.341 | 6,963,315 | +39,864 | 0.19% | 2,375,580 |
| 2016-09-06 | 2016-09-02 | 0.346 | 6,923,451 | -79,729 | 0.19% | 2,396,715 |
| 2016-09-05 | 2016-09-01 | 0.316 | 7,003,180 | -159,457 | 0.19% | 2,213,505 |
| 2016-09-02 | 2016-08-31 | 0.321 | 7,162,637 | -498,305 | 0.20% | 2,299,840 |
| 2016-09-01 | 2016-08-30 | 0.346 | 7,660,942 | +239,186 | 0.21% | 2,652,015 |
| 2016-08-31 | 2016-08-29 | 0.341 | 7,421,756 | -159,458 | 0.21% | 2,531,980 |
| 2016-08-30 | 2016-08-26 | 0.331 | 7,581,214 | -538,169 | 0.21% | 2,510,310 |
| 2016-08-25 | 2016-08-23 | 0.306 | 8,119,383 | +39,864 | 0.22% | 2,484,835 |
| 2016-08-24 | 2016-08-22 | 0.296 | 8,079,519 | -1,136,135 | 0.22% | 2,391,565 |
| 2016-08-23 | 2016-08-19 | 0.261 | 9,215,654 | +59,796 | 0.25% | 2,404,220 |
| 2016-08-22 | 2016-08-18 | 0.271 | 9,155,858 | -538,169 | 0.25% | 2,480,490 |
| 2016-08-19 | 2016-08-17 | 0.256 | 9,694,027 | -597,966 | 0.27% | 2,480,385 |
| 2016-08-18 | 2016-08-16 | 0.256 | 10,291,993 | -1,265,695 | 0.28% | 2,633,385 |
| 2016-08-15 | 2016-08-11 | 0.210 | 11,557,688 | -259,119 | 0.32% | 2,423,773 |
| 2016-08-12 | 2016-08-10 | 0.214 | 11,816,807 | +39,865 | 0.33% | 2,525,541 |
| 2016-08-11 | 2016-08-09 | 0.221 | 11,776,942 | +597,966 | 0.33% | 2,599,740 |
| 2016-08-09 | 2016-08-05 | 0.226 | 11,178,976 | -458,441 | 0.31% | 2,523,825 |
| 2016-08-05 | 2016-08-03 | 0.196 | 11,637,417 | -538,169 | 0.32% | 2,277,015 |
| 2016-08-04 | 2016-08-01 | 0.189 | 12,175,586 | +1,136,135 | 0.34% | 2,296,796 |
| 2016-08-03 | 2016-07-29 | 0.227 | 11,039,451 | +199,322 | 0.31% | 2,503,402 |
| 2016-08-01 | 2016-07-28 | 0.246 | 10,840,129 | +1,235,797 | 0.30% | 2,664,865 |
| 2016-07-29 | 2016-07-27 | 0.326 | 9,604,332 | -199,322 | 0.27% | 3,132,025 |
| 2016-07-27 | 2016-07-25 | 0.316 | 9,803,654 | +498,305 | 0.27% | 3,098,655 |
| 2016-07-25 | 2016-07-21 | 0.331 | 9,305,349 | +79,729 | 0.26% | 3,081,210 |
| 2016-07-19 | 2016-07-15 | 0.331 | 9,225,620 | -79,729 | 0.26% | 3,054,810 |
| 2016-07-18 | 2016-07-14 | 0.336 | 9,305,349 | -2,411,797 | 0.26% | 3,127,895 |
| 2016-07-15 | 2016-07-13 | 0.281 | 11,717,146 | -269,085 | 0.32% | 3,291,960 |
| 2016-07-12 | 2016-07-08 | 0.235 | 11,986,231 | -39,864 | 0.33% | 2,814,318 |
| 2016-07-08 | 2016-07-06 | 0.240 | 12,026,095 | +39,864 | 0.33% | 2,884,013 |
| 2016-07-06 | 2016-07-04 | 0.241 | 11,986,231 | +79,729 | 0.33% | 2,886,480 |
| 2016-06-28 | 2016-06-24 | 0.242 | 11,906,502 | -79,729 | 0.33% | 2,879,227 |
| 2016-06-24 | 2016-06-22 | 0.250 | 11,986,231 | +79,729 | 0.33% | 2,994,723 |
| 2016-06-22 | 2016-06-20 | 0.246 | 11,906,502 | +59,797 | 0.33% | 2,927,015 |
| 2016-06-16 | 2016-06-14 | 0.242 | 11,846,705 | -19,932 | 0.33% | 2,864,767 |
| 2016-06-15 | 2016-06-13 | 0.231 | 11,866,637 | +19,932 | 0.33% | 2,738,610 |
| 2016-06-14 | 2016-06-10 | 0.238 | 11,846,705 | -199,322 | 0.33% | 2,817,219 |
| 2016-06-13 | 2016-06-08 | 0.239 | 12,046,027 | -298,983 | 0.33% | 2,876,706 |
| 2016-06-08 | 2016-06-06 | 0.228 | 12,345,010 | +498,305 | 0.34% | 2,811,849 |
| 2016-06-07 | 2016-06-03 | 0.242 | 11,846,705 | +79,729 | 0.33% | 2,864,767 |
| 2016-06-02 | 2016-05-31 | 0.247 | 11,766,976 | -34,882 | 0.33% | 2,904,522 |
| 2016-05-31 | 2016-05-27 | 0.261 | 11,801,858 | -199,322 | 0.33% | 3,078,920 |
| 2016-05-27 | 2016-05-25 | 0.251 | 12,001,180 | -199,322 | 0.33% | 3,010,500 |
| 2016-05-23 | 2016-05-19 | 0.233 | 12,200,502 | -797,288 | 0.34% | 2,840,144 |
| 2016-05-20 | 2016-05-18 | 0.191 | 12,997,790 | -99,661 | 0.36% | 2,477,980 |
| 2016-05-19 | 2016-05-17 | 0.183 | 13,097,451 | +538,170 | 0.36% | 2,391,844 |
| 2016-05-17 | 2016-05-13 | 0.233 | 12,559,281 | -79,729 | 0.35% | 2,923,664 |
| 2016-05-16 | 2016-05-12 | 0.251 | 12,639,010 | -69,763 | 0.35% | 3,170,500 |
| 2016-05-13 | 2016-05-11 | 0.276 | 12,708,773 | -1,235,796 | 0.35% | 3,506,800 |
| 2016-05-11 | 2016-05-09 | 0.296 | 13,944,569 | +19,932 | 0.39% | 4,127,640 |
| 2016-05-10 | 2016-05-06 | 0.266 | 13,924,637 | -578,034 | 0.39% | 3,702,580 |
| 2016-05-09 | 2016-05-05 | 0.266 | 14,502,671 | +99,661 | 0.40% | 3,856,280 |
| 2016-05-05 | 2016-05-03 | 0.224 | 14,403,010 | -617,898 | 0.40% | 3,222,796 |
| 2016-05-04 | 2016-04-29 | 0.201 | 15,020,908 | -99,661 | 0.42% | 3,014,400 |
| 2016-05-03 | 2016-04-28 | 0.186 | 15,120,569 | -199,323 | 0.42% | 2,806,820 |
| 2016-04-28 | 2016-04-26 | 0.177 | 15,319,892 | +59,797 | 0.42% | 2,705,472 |
| 2016-04-26 | 2016-04-22 | 0.192 | 15,260,095 | -338,847 | 0.42% | 2,924,592 |
| 2016-04-25 | 2016-04-21 | 0.168 | 15,598,942 | -99,661 | 0.43% | 2,613,884 |
| 2016-04-22 | 2016-04-20 | 0.159 | 15,698,603 | -298,983 | 0.43% | 2,488,816 |
| 2016-04-21 | 2016-04-19 | 0.155 | 15,997,586 | -1,136,136 | 0.44% | 2,472,008 |
| 2016-04-20 | 2016-04-18 | 0.160 | 17,133,722 | +59,797 | 0.47% | 2,733,528 |
| 2016-04-19 | 2016-04-15 | 0.160 | 17,073,925 | -199,322 | 0.47% | 2,723,988 |
| 2016-04-18 | 2016-04-14 | 0.163 | 17,273,247 | -418,577 | 0.48% | 2,807,784 |
| 2016-04-15 | 2016-04-13 | 0.162 | 17,691,824 | -3,229,017 | 0.49% | 2,858,072 |
| 2016-04-14 | 2016-04-12 | 0.161 | 20,920,841 | +39,865 | 0.58% | 3,358,720 |
| 2016-04-13 | 2016-04-11 | 0.156 | 20,880,976 | +318,915 | 0.58% | 3,247,560 |
| 2016-04-12 | 2016-04-08 | 0.156 | 20,562,061 | +4,803,661 | 0.57% | 3,197,960 |
| 2016-04-11 | 2016-04-07 | 0.150 | 15,758,400 | +697,627 | 0.44% | 2,355,988 |
| 2016-04-08 | 2016-04-06 | 0.130 | 15,060,773 | +478,373 | 0.42% | 1,964,560 |
| 2016-04-07 | 2016-04-05 | 0.132 | 14,582,400 | +398,644 | 0.40% | 1,931,424 |
| 2016-04-06 | 2016-04-01 | 0.133 | 14,183,756 | -99,661 | 0.39% | 1,892,856 |
| 2016-04-05 | 2016-03-31 | 0.138 | 14,283,417 | -139,525 | 0.39% | 1,977,816 |
| 2016-04-01 | 2016-03-30 | 0.139 | 14,422,942 | +79,728 | 0.40% | 2,011,608 |
| 2016-03-31 | 2016-03-29 | 0.142 | 14,343,214 | +5,177,390 | 0.40% | 2,043,664 |
| 2016-03-30 | 2016-03-24 | 0.137 | 9,165,824 | -996,610 | 2.53% | 1,259,989 |
| 2016-03-24 | 2016-03-22 | 0.141 | 10,162,434 | +817,220 | 2.81% | 1,437,777 |
| 2016-03-16 | 2016-03-14 | 0.142 | 9,345,214 | +199,322 | 2.58% | 1,331,534 |
| 2016-03-14 | 2016-03-10 | 0.139 | 9,145,892 | +298,984 | 2.53% | 1,275,603 |
| 2016-02-29 | 2016-02-25 | 0.167 | 8,846,908 | -199,323 | 2.45% | 1,473,582 |
| 2016-02-26 | 2016-02-24 | 0.164 | 9,046,231 | +19,933 | 2.50% | 1,479,551 |
| 2016-02-25 | 2016-02-23 | 0.138 | 9,026,298 | +99,661 | 2.50% | 1,249,866 |
| 2016-02-24 | 2016-02-22 | 0.202 | 8,926,637 | +1,096,271 | 2.47% | 1,801,284 |
| 2016-02-23 | 2016-02-19 | 0.229 | 7,830,366 | +1,522,571 | 2.17% | 1,794,647 |
| 2016-02-16 | 2016-02-12 | 0.277 | 6,307,795 | -160,565 | 2.17% | 1,744,254 |
| 2016-01-27 | 2016-01-25 | 0.258 | 6,468,360 | -208,734 | 2.22% | 1,667,799 |
| 2016-01-14 | 2016-01-12 | 0.278 | 6,677,094 | -80,283 | 2.29% | 1,854,691 |
| 2016-01-13 | 2016-01-11 | 0.274 | 6,757,377 | -160,565 | 2.32% | 1,851,740 |
| 2016-01-12 | 2016-01-08 | 0.277 | 6,917,942 | -272,960 | 2.37% | 1,912,974 |
| 2016-01-11 | 2016-01-07 | 0.282 | 7,190,902 | -80,283 | 2.47% | 2,024,282 |
| 2016-01-05 | 2015-12-31 | 0.311 | 7,271,185 | -285,003 | 3.00% | 2,264,250 |
| 2016-01-04 | 2015-12-29 | 0.284 | 7,556,188 | -305,073 | 3.11% | 2,145,936 |
| 2015-12-30 | 2015-12-28 | 0.250 | 7,861,261 | -128,452 | 3.24% | 1,968,192 |
| 2015-12-29 | 2015-12-24 | 0.243 | 7,989,713 | -36,127 | 3.29% | 1,940,640 |
| 2015-12-22 | 2015-12-18 | 0.223 | 8,025,840 | -148,523 | 3.31% | 1,789,463 |
| 2015-12-16 | 2015-12-14 | 0.243 | 8,174,363 | -52,183 | 3.37% | 1,985,490 |
| 2015-12-15 | 2015-12-11 | 0.258 | 8,226,546 | -120,424 | 3.39% | 2,121,129 |
| 2015-12-14 | 2015-12-10 | 0.175 | 8,346,970 | +52,184 | 3.44% | 1,460,852 |
| 2015-12-11 | 2015-12-09 | 0.161 | 8,294,786 | -4,325,650 | 3.42% | 1,331,852 |
| 2015-12-07 | 2015-12-03 | 0.169 | 12,620,436 | +1,482,266 | 3.35% | 2,127,720 |
| 2015-12-02 | 2015-11-30 | 0.170 | 11,138,170 | +124,560 | 2.96% | 1,895,704 |
| 2015-11-30 | 2015-11-26 | 0.175 | 11,013,610 | -44,842 | 2.92% | 1,927,556 |
| 2015-11-27 | 2015-11-25 | 0.173 | 11,058,452 | -155,700 | 2.94% | 1,917,648 |
| 2015-11-25 | 2015-11-23 | 0.178 | 11,214,152 | -62,280 | 2.98% | 1,998,666 |
| 2015-11-16 | 2015-11-12 | 0.175 | 11,276,432 | +155,700 | 2.99% | 1,973,554 |
| 2015-11-13 | 2015-11-11 | 0.178 | 11,120,732 | -797,185 | 2.95% | 1,982,016 |
| 2015-11-12 | 2015-11-10 | 0.164 | 11,917,917 | +180,612 | 3.16% | 1,951,872 |
| 2015-11-11 | 2015-11-09 | 0.162 | 11,737,305 | -703,765 | 3.12% | 1,903,446 |
| 2015-11-09 | 2015-11-05 | 0.164 | 12,441,070 | +286,489 | 3.30% | 2,037,552 |
| 2015-11-05 | 2015-11-03 | 0.167 | 12,154,581 | -62,280 | 3.23% | 2,029,664 |
| 2015-11-04 | 2015-11-02 | 0.170 | 12,216,861 | -112,105 | 3.24% | 2,079,296 |
| 2015-11-03 | 2015-10-30 | 0.169 | 12,328,966 | +1,089,902 | 3.27% | 2,078,580 |
| 2015-11-02 | 2015-10-29 | 0.162 | 11,239,064 | -56,052 | 2.98% | 1,822,646 |
| 2015-10-30 | 2015-10-28 | 0.161 | 11,295,116 | -12,456 | 3.00% | 1,813,600 |
| 2015-10-27 | 2015-10-23 | 0.162 | 11,307,572 | +186,840 | 3.00% | 1,833,756 |
| 2015-10-23 | 2015-10-20 | 0.167 | 11,120,732 | -1,812,350 | 2.95% | 1,857,024 |
| 2015-10-22 | 2015-10-19 | 0.162 | 12,933,082 | +255,348 | 3.43% | 2,097,366 |
| 2015-10-19 | 2015-10-15 | 0.167 | 12,677,734 | -373,680 | 3.37% | 2,117,024 |
| 2015-10-16 | 2015-10-14 | 0.162 | 13,051,414 | +62,280 | 3.46% | 2,116,556 |
| 2015-10-14 | 2015-10-12 | 0.161 | 12,989,134 | +1,419,986 | 3.45% | 2,085,600 |
| 2015-10-13 | 2015-10-09 | 0.165 | 11,569,148 | -261,577 | 3.07% | 1,913,328 |
| 2015-10-12 | 2015-10-08 | 0.167 | 11,830,725 | +180,612 | 3.14% | 1,975,584 |
| 2015-10-05 | 2015-09-30 | 0.159 | 11,650,113 | +373,681 | 3.09% | 1,851,894 |
| 2015-10-02 | 2015-09-29 | 0.157 | 11,276,432 | -62,280 | 2.99% | 1,774,388 |
| 2015-09-29 | 2015-09-24 | 0.167 | 11,338,712 | -43,596 | 3.01% | 1,893,424 |
| 2015-09-25 | 2015-09-23 | 0.159 | 11,382,308 | -728,677 | 3.02% | 1,809,324 |
| 2015-09-24 | 2015-09-22 | 0.165 | 12,110,985 | +317,628 | 3.22% | 2,002,938 |
| 2015-09-23 | 2015-09-21 | 0.181 | 11,793,357 | +404,821 | 3.13% | 2,139,768 |
| 2015-09-02 | 2015-08-31 | 0.291 | 11,388,536 | +155,700 | 3.02% | 3,309,766 |
| 2015-08-28 | 2015-08-26 | 0.276 | 11,232,836 | +155,700 | 2.98% | 3,102,192 |
| 2015-08-27 | 2015-08-25 | 0.279 | 11,077,136 | -249,120 | 2.94% | 3,094,764 |
| 2015-08-25 | 2015-08-21 | 0.328 | 11,326,256 | +12,456 | 3.01% | 3,709,944 |
| 2015-08-24 | 2015-08-20 | 0.324 | 11,313,800 | +155,700 | 3.00% | 3,669,532 |
| 2015-08-13 | 2015-08-11 | 0.382 | 11,158,100 | +49,824 | 2.96% | 4,264,008 |
| 2015-08-12 | 2015-08-10 | 0.379 | 11,108,276 | -199,296 | 2.95% | 4,209,296 |
| 2015-08-11 | 2015-08-07 | 0.390 | 11,307,572 | +224,208 | 3.00% | 4,411,908 |
| 2015-08-03 | 2015-07-30 | 0.384 | 11,083,364 | +49,824 | 2.94% | 4,253,244 |
| 2015-07-30 | 2015-07-28 | 0.377 | 11,033,540 | -373,680 | 2.93% | 4,163,260 |
| 2015-07-29 | 2015-07-27 | 0.377 | 11,407,220 | +24,912 | 3.03% | 4,304,260 |
| 2015-07-16 | 2015-07-14 | 0.425 | 11,382,308 | +6,228 | 3.02% | 4,843,140 |
| 2015-07-15 | 2015-07-13 | 0.434 | 11,376,080 | -523,153 | 3.02% | 4,931,820 |
| 2015-07-14 | 2015-07-10 | 0.409 | 11,899,233 | -62,280 | 3.16% | 4,872,030 |
| 2015-07-13 | 2015-07-09 | 0.377 | 11,961,513 | +448,417 | 3.18% | 4,513,410 |
| 2015-07-08 | 2015-07-06 | 0.390 | 11,513,096 | +622,800 | 3.06% | 4,492,098 |
| 2015-07-07 | 2015-07-03 | 0.482 | 10,890,296 | -274,032 | 2.89% | 5,245,800 |
| 2015-07-03 | 2015-06-30 | 0.554 | 11,164,328 | +604,117 | 2.96% | 6,184,470 |
| 2015-07-02 | 2015-06-29 | 0.538 | 10,560,211 | +87,192 | 2.80% | 5,680,260 |
| 2015-06-29 | 2015-06-25 | 0.610 | 10,473,019 | +68,508 | 2.78% | 6,390,080 |
| 2015-06-26 | 2015-06-24 | 0.570 | 10,404,511 | -18,684 | 2.76% | 5,930,630 |
| 2015-06-25 | 2015-06-23 | 0.570 | 10,423,195 | +118,332 | 2.77% | 5,941,280 |
| 2015-06-19 | 2015-06-17 | 0.594 | 10,304,863 | -280,260 | 2.74% | 6,122,020 |
| 2015-06-18 | 2015-06-16 | 0.586 | 10,585,123 | -62,280 | 2.81% | 6,203,540 |
| 2015-06-17 | 2015-06-15 | 0.586 | 10,647,403 | +186,840 | 2.83% | 6,240,040 |
| 2015-06-15 | 2015-06-11 | 0.602 | 10,460,563 | -809,641 | 2.78% | 6,298,500 |
| 2015-06-12 | 2015-06-10 | 0.594 | 11,270,204 | +62,280 | 2.99% | 6,695,520 |
| 2015-06-11 | 2015-06-09 | 0.594 | 11,207,924 | -1,145,954 | 2.98% | 6,658,520 |
| 2015-06-10 | 2015-06-08 | 0.626 | 12,353,878 | -678,852 | 3.28% | 7,736,040 |
| 2015-06-09 | 2015-06-05 | 0.618 | 13,032,730 | +510,696 | 3.46% | 8,056,510 |
| 2015-06-08 | 2015-06-04 | 0.610 | 12,522,034 | -217,980 | 3.32% | 7,640,280 |
| 2015-06-05 | 2015-06-03 | 0.634 | 12,740,014 | +267,804 | 3.38% | 8,080,120 |
| 2015-06-04 | 2015-06-02 | 0.642 | 12,472,210 | -548,064 | 3.31% | 8,010,400 |
| 2015-06-03 | 2015-06-01 | 0.666 | 13,020,274 | -18,684 | 3.46% | 8,675,990 |
| 2015-06-02 | 2015-05-29 | 0.682 | 13,038,958 | +217,980 | 3.46% | 8,897,800 |
| 2015-06-01 | 2015-05-28 | 0.674 | 12,820,978 | +7,473 | 3.40% | 8,646,120 |
| 2015-05-29 | 2015-05-27 | 0.642 | 12,813,505 | +896,211 | 3.40% | 8,229,600 |
| 2015-05-28 | 2015-05-26 | 0.594 | 11,917,294 | -467,101 | 3.16% | 7,079,950 |
| 2015-05-27 | 2015-05-22 | 0.578 | 12,384,395 | -62,280 | 3.29% | 7,158,600 |
| 2015-05-22 | 2015-05-20 | 0.578 | 12,446,675 | -112,104 | 3.30% | 7,194,600 |
| 2015-05-21 | 2015-05-19 | 0.578 | 12,558,779 | +1,855,946 | 3.33% | 7,259,400 |
| 2015-05-20 | 2015-05-18 | 0.578 | 10,702,833 | -168,156 | 2.84% | 6,186,600 |
| 2015-05-19 | 2015-05-15 | 0.562 | 10,870,989 | +112,104 | 2.89% | 6,109,250 |
| 2015-05-15 | 2015-05-13 | 0.554 | 10,758,885 | +12,456 | 2.86% | 5,959,875 |
| 2015-05-14 | 2015-05-12 | 0.570 | 10,746,429 | +541,837 | 2.85% | 6,125,525 |
| 2015-05-13 | 2015-05-11 | 0.594 | 10,204,592 | +703,765 | 2.71% | 6,062,450 |
| 2015-05-12 | 2015-05-08 | 0.602 | 9,500,827 | +124,560 | 2.52% | 5,720,625 |
| 2015-05-11 | 2015-05-07 | 0.594 | 9,376,267 | +49,824 | 2.49% | 5,570,350 |
| 2015-05-07 | 2015-05-05 | 0.610 | 9,326,443 | -205,524 | 2.60% | 5,690,500 |
| 2015-05-06 | 2015-05-04 | 0.634 | 9,531,967 | -217,980 | 2.66% | 6,045,475 |
| 2015-05-05 | 2015-04-30 | 0.610 | 9,749,947 | -31,140 | 2.72% | 5,948,900 |
| 2015-05-04 | 2015-04-29 | 0.602 | 9,781,087 | +716,221 | 2.73% | 5,889,375 |
| 2015-04-30 | 2015-04-28 | 0.618 | 9,064,866 | +149,472 | 2.53% | 5,603,675 |
| 2015-04-29 | 2015-04-27 | 0.570 | 8,915,394 | +6,228 | 2.49% | 5,081,825 |
| 2015-04-28 | 2015-04-24 | 0.554 | 8,909,166 | +49,824 | 2.48% | 4,935,225 |
| 2015-04-27 | 2015-04-23 | 0.538 | 8,859,342 | -205,524 | 2.47% | 4,765,375 |
| 2015-04-24 | 2015-04-22 | 0.562 | 9,064,866 | -541,837 | 2.53% | 5,094,250 |
| 2015-04-23 | 2015-04-21 | 0.554 | 9,606,703 | +211,752 | 2.68% | 5,321,625 |
| 2015-04-22 | 2015-04-20 | 0.530 | 9,394,951 | +386,137 | 2.62% | 4,978,050 |
| 2015-04-21 | 2015-04-17 | 0.546 | 9,008,814 | +840,781 | 2.51% | 4,918,100 |
| 2015-04-20 | 2015-04-16 | 0.514 | 8,168,033 | +386,136 | 2.28% | 4,196,800 |
| 2015-04-17 | 2015-04-15 | 0.498 | 7,781,897 | -93,420 | 2.17% | 3,873,450 |
| 2015-04-16 | 2015-04-14 | 0.530 | 7,875,317 | +728,677 | 2.20% | 4,172,850 |
| 2015-04-15 | 2015-04-13 | 0.530 | 7,146,640 | +24,912 | 1.99% | 3,786,750 |
| 2015-04-14 | 2015-04-10 | 0.554 | 7,121,728 | +180,613 | 1.99% | 3,945,075 |
| 2015-04-13 | 2015-04-09 | 0.562 | 6,941,115 | -911,781 | 1.93% | 3,900,750 |
| 2015-04-10 | 2015-04-08 | 0.586 | 7,852,896 | +1,064,990 | 2.19% | 4,602,285 |
| 2015-04-09 | 2015-04-02 | 0.586 | 6,787,906 | +62,280 | 1.89% | 3,978,135 |
| 2015-04-08 | 2015-04-01 | 0.594 | 6,725,626 | +386,136 | 1.87% | 3,995,630 |
| 2015-04-02 | 2015-03-31 | 0.594 | 6,339,490 | +62,280 | 1.77% | 3,766,230 |
| 2015-04-01 | 2015-03-30 | 0.602 | 6,277,210 | +49,824 | 1.75% | 3,779,625 |
| 2015-03-31 | 2015-03-27 | 0.602 | 6,227,386 | +12,456 | 1.74% | 3,749,625 |
| 2015-03-27 | 2015-03-25 | 0.618 | 6,214,930 | +49,824 | 1.73% | 3,841,915 |
| 2015-03-24 | 2015-03-20 | 0.642 | 6,165,106 | +560,521 | 1.72% | 3,959,600 |
| 2015-03-16 | 2015-03-12 | 0.642 | 5,604,585 | +31,140 | 1.56% | 3,599,600 |
| 2015-03-10 | 2015-03-06 | 0.674 | 5,573,445 | +4,983 | 1.55% | 3,758,580 |
| 2015-03-09 | 2015-03-05 | 0.674 | 5,568,462 | +18,684 | 1.55% | 3,755,220 |
| 2015-03-06 | 2015-03-04 | 0.715 | 5,549,778 | -130,789 | 1.55% | 3,965,395 |
| 2015-03-05 | 2015-03-03 | 0.650 | 5,680,567 | -729,922 | 1.58% | 3,694,005 |
| 2015-03-04 | 2015-03-02 | 0.594 | 6,410,489 | +49,824 | 1.79% | 3,808,410 |
| 2015-03-03 | 2015-02-27 | 0.586 | 6,360,665 | -80,964 | 1.77% | 3,727,745 |
| 2015-03-02 | 2015-02-26 | 0.586 | 6,441,629 | +18,684 | 1.80% | 3,775,195 |
| 2015-02-26 | 2015-02-24 | 0.562 | 6,422,945 | -6,228 | 1.79% | 3,609,550 |
| 2015-02-25 | 2015-02-23 | 0.554 | 6,429,173 | -678,853 | 1.79% | 3,561,435 |
| 2015-02-24 | 2015-02-18 | 0.474 | 7,108,026 | -1,093,016 | 1.98% | 3,366,835 |
| 2015-02-17 | 2015-02-13 | 0.390 | 8,201,042 | -622 | 2.29% | 3,199,824 |
| 2015-02-05 | 2015-02-03 | 0.401 | 8,201,664 | +112,104 | 2.29% | 3,292,250 |
| 2015-02-02 | 2015-01-29 | 0.425 | 8,089,560 | +4,970,573 | 2.26% | 3,442,085 |
| 2015-01-28 | 2015-01-26 | 0.417 | 3,118,987 | -68,508 | 3.48% | 1,302,080 |
| 2015-01-23 | 2015-01-21 | 0.442 | 3,187,495 | +115,218 | 3.55% | 1,407,450 |
| 2015-01-19 | 2015-01-15 | 0.434 | 3,072,277 | -49,824 | 3.43% | 1,331,910 |
| 2015-01-13 | 2015-01-09 | 0.490 | 3,122,101 | +41,105 | 3.48% | 1,528,965 |
| 2015-01-12 | 2015-01-08 | 0.506 | 3,080,996 | -12,456 | 3.44% | 1,558,305 |
| 2015-01-09 | 2015-01-07 | 0.514 | 3,093,452 | +27,403 | 3.45% | 1,589,440 |
| 2015-01-06 | 2015-01-02 | 0.522 | 3,066,049 | -93,420 | 3.42% | 1,599,975 |
| 2015-01-02 | 2014-12-29 | 0.630 | 3,159,469 | -230,436 | 3.52% | 1,991,627 |
| 2014-12-30 | 2014-12-24 | 0.543 | 3,389,905 | -1,477,588 | 3.78% | 1,839,161 |
| 2014-12-29 | 2014-12-22 | 0.588 | 4,867,493 | -1,030,315 | 3.74% | 2,860,880 |
| 2014-12-23 | 2014-12-19 | 0.615 | 5,897,808 | +1,106 | 3.70% | 3,626,440 |
| 2014-12-19 | 2014-12-17 | 0.615 | 5,896,702 | -50,871 | 3.70% | 3,625,760 |
| 2014-12-16 | 2014-12-12 | 0.624 | 5,947,573 | -33,178 | 3.73% | 3,710,820 |
| 2014-12-10 | 2014-12-08 | 0.633 | 5,980,751 | -25,436 | 3.76% | 3,785,600 |
| 2014-12-09 | 2014-12-05 | 0.633 | 6,006,187 | +22,119 | 3.77% | 3,801,700 |
| 2014-12-04 | 2014-12-02 | 0.597 | 5,984,068 | +24,330 | 3.76% | 3,571,260 |
| 2014-12-03 | 2014-12-01 | 0.588 | 5,959,738 | +67,460 | 3.74% | 3,502,850 |
| 2014-12-02 | 2014-11-28 | 0.615 | 5,892,278 | +141,556 | 3.70% | 3,623,040 |
| 2014-11-27 | 2014-11-25 | 0.570 | 5,750,722 | -66,354 | 3.61% | 3,276,000 |
| 2014-11-26 | 2014-11-24 | 0.579 | 5,817,076 | +59,719 | 3.65% | 3,366,400 |
| 2014-11-24 | 2014-11-20 | 0.570 | 5,757,357 | +66,354 | 3.62% | 3,279,780 |
| 2014-11-20 | 2014-11-18 | 0.552 | 5,691,003 | -103,955 | 3.57% | 3,139,060 |
| 2014-11-19 | 2014-11-17 | 0.552 | 5,794,958 | -33,177 | 3.64% | 3,196,400 |
| 2014-11-18 | 2014-11-14 | 0.552 | 5,828,135 | +44,236 | 3.66% | 3,214,700 |
| 2014-11-14 | 2014-11-12 | 0.533 | 5,783,899 | +33,177 | 3.63% | 3,085,700 |
| 2014-11-11 | 2014-11-07 | 0.552 | 5,750,722 | +59,719 | 3.61% | 3,172,000 |
| 2014-10-29 | 2014-10-27 | 0.606 | 5,691,003 | +110,591 | 3.57% | 3,447,820 |
| 2014-10-28 | 2014-10-24 | 0.579 | 5,580,412 | -11,059 | 3.50% | 3,229,440 |
| 2014-10-23 | 2014-10-21 | 0.570 | 5,591,471 | -47,554 | 3.51% | 3,185,280 |
| 2014-10-22 | 2014-10-20 | 0.570 | 5,639,025 | +94,002 | 3.54% | 3,212,370 |
| 2014-10-20 | 2014-10-16 | 0.570 | 5,545,023 | -342,831 | 3.48% | 3,158,820 |
| 2014-10-14 | 2014-10-10 | 0.579 | 5,887,854 | -11,059 | 3.70% | 3,407,360 |
| 2014-10-10 | 2014-10-08 | 0.588 | 5,898,913 | -121,650 | 3.70% | 3,467,100 |
| 2014-10-08 | 2014-10-06 | 0.570 | 6,020,563 | -18,801 | 3.78% | 3,429,720 |
| 2014-10-06 | 2014-09-30 | 0.570 | 6,039,364 | -5,529 | 3.79% | 3,440,430 |
| 2014-10-03 | 2014-09-29 | 0.579 | 6,044,893 | -55,296 | 3.80% | 3,498,240 |
| 2014-09-30 | 2014-09-26 | 0.606 | 6,100,189 | -22,118 | 3.83% | 3,695,720 |
| 2014-09-29 | 2014-09-25 | 0.615 | 6,122,307 | +203,487 | 3.84% | 3,764,480 |
| 2014-09-26 | 2014-09-24 | 0.624 | 5,918,820 | +11,059 | 3.72% | 3,692,880 |
| 2014-09-25 | 2014-09-23 | 0.660 | 5,907,761 | -144,874 | 3.71% | 3,899,660 |
| 2014-09-24 | 2014-09-22 | 0.615 | 6,052,635 | +74,096 | 3.80% | 3,721,640 |
| 2014-09-23 | 2014-09-19 | 0.624 | 5,978,539 | -1,398,974 | 3.75% | 3,730,140 |
| 2014-09-22 | 2014-09-18 | 0.977 | 7,377,513 | -37,600 | 4.63% | 7,204,680 |
| 2014-09-19 | 2014-09-17 | 0.995 | 7,415,113 | -65,249 | 4.66% | 7,375,500 |
| 2014-09-18 | 2014-09-16 | 0.958 | 7,480,362 | -50,872 | 4.70% | 7,169,840 |
| 2014-09-17 | 2014-09-15 | 0.968 | 7,531,234 | +81,837 | 4.73% | 7,286,700 |
| 2014-09-16 | 2014-09-12 | 1.013 | 7,449,397 | +98,426 | 4.68% | 7,544,320 |
| 2014-09-15 | 2014-09-11 | 0.841 | 7,350,971 | -54,189 | 4.62% | 6,181,710 |
| 2014-09-12 | 2014-09-10 | 0.787 | 7,405,160 | +110,591 | 4.65% | 5,825,520 |
| 2014-09-11 | 2014-09-08 | 0.832 | 7,294,569 | +179,157 | 4.58% | 6,068,320 |
| 2014-09-10 | 2014-09-05 | 0.814 | 7,115,412 | -393,704 | 4.47% | 5,790,600 |
| 2014-09-08 | 2014-09-04 | 0.732 | 7,509,116 | +329,561 | 4.72% | 5,499,900 |
| 2014-09-03 | 2014-09-01 | 0.687 | 7,179,555 | -483,282 | 4.51% | 4,933,920 |
| 2014-09-01 | 2014-08-28 | 0.723 | 7,662,837 | +78,520 | 4.81% | 5,543,200 |
| 2014-08-29 | 2014-08-27 | 0.732 | 7,584,317 | -110,591 | 4.76% | 5,554,980 |
| 2014-08-28 | 2014-08-26 | 0.732 | 7,694,908 | +22,118 | 4.83% | 5,635,980 |
| 2014-08-26 | 2014-08-22 | 0.741 | 7,672,790 | +107,273 | 4.82% | 5,689,160 |
| 2014-08-25 | 2014-08-21 | 0.732 | 7,565,517 | +176,945 | 4.75% | 5,541,210 |
| 2014-08-22 | 2014-08-20 | 0.732 | 7,388,572 | +11,059 | 4.64% | 5,411,610 |
| 2014-08-21 | 2014-08-19 | 0.732 | 7,377,513 | +60,825 | 4.63% | 5,403,510 |
| 2014-08-20 | 2014-08-18 | 0.723 | 7,316,688 | +124,968 | 4.59% | 5,292,800 |
| 2014-08-19 | 2014-08-15 | 0.732 | 7,191,720 | -232,241 | 4.52% | 5,267,430 |
| 2014-08-18 | 2014-08-14 | 0.714 | 7,423,961 | +254,359 | 4.66% | 5,303,270 |
| 2014-08-15 | 2014-08-13 | 0.732 | 7,169,602 | +95,108 | 4.50% | 5,251,230 |
| 2014-08-14 | 2014-08-12 | 0.705 | 7,074,494 | -86,261 | 4.44% | 4,989,660 |
| 2014-08-13 | 2014-08-11 | 0.705 | 7,160,755 | +37,601 | 4.50% | 5,050,500 |
| 2014-08-12 | 2014-08-08 | 0.732 | 7,123,154 | +175,840 | 4.47% | 5,217,210 |
| 2014-08-11 | 2014-08-07 | 0.705 | 6,947,314 | -35,389 | 4.36% | 4,899,960 |
| 2014-08-08 | 2014-08-06 | 0.696 | 6,982,703 | -29,860 | 4.38% | 4,861,780 |
| 2014-08-07 | 2014-08-05 | 0.696 | 7,012,563 | +110,591 | 4.40% | 4,882,570 |
| 2014-08-06 | 2014-08-04 | 0.705 | 6,901,972 | +59,719 | 4.33% | 4,867,980 |
| 2014-08-04 | 2014-07-31 | 0.714 | 6,842,253 | +43,130 | 4.30% | 4,887,730 |
| 2014-08-01 | 2014-07-30 | 0.714 | 6,799,123 | +21,013 | 4.27% | 4,856,920 |
| 2014-07-31 | 2014-07-29 | 0.723 | 6,778,110 | -13,271 | 4.26% | 4,903,200 |
| 2014-07-29 | 2014-07-25 | 0.732 | 6,791,381 | +26,542 | 4.26% | 4,974,210 |
| 2014-07-28 | 2014-07-24 | 0.741 | 6,764,839 | +1,210,969 | 4.25% | 5,015,940 |
| 2014-07-25 | 2014-07-23 | 0.705 | 5,553,870 | +178,051 | 3.49% | 3,917,160 |
| 2014-07-24 | 2014-07-22 | 0.660 | 5,375,819 | +1,043,977 | 3.38% | 3,548,530 |
| 2014-07-23 | 2014-07-21 | 0.732 | 4,331,842 | +641,427 | 2.72% | 3,172,770 |
| 2014-07-22 | 2014-07-18 | 0.787 | 3,690,415 | +48,660 | 2.32% | 2,903,190 |
| 2014-07-21 | 2014-07-17 | 0.787 | 3,641,755 | +71,884 | 2.29% | 2,864,910 |
| 2014-07-18 | 2014-07-16 | 0.796 | 3,569,871 | +319,607 | 2.24% | 2,840,640 |
| 2014-07-17 | 2014-07-15 | 0.769 | 3,250,264 | +110,591 | 2.04% | 2,498,150 |
| 2014-07-14 | 2014-07-10 | 0.778 | 3,139,673 | +6,636 | 1.97% | 2,441,540 |
| 2014-07-11 | 2014-07-09 | 0.778 | 3,133,037 | +126,073 | 1.97% | 2,436,380 |
| 2014-07-10 | 2014-07-08 | 0.796 | 3,006,964 | +14,377 | 1.89% | 2,392,720 |
| 2014-07-09 | 2014-07-07 | 0.796 | 2,992,587 | +1,106 | 1.88% | 2,381,280 |
| 2014-07-04 | 2014-07-02 | 0.769 | 2,991,481 | +110,591 | 1.88% | 2,299,250 |
| 2014-06-27 | 2014-06-25 | 0.823 | 2,880,890 | -24,330 | 1.81% | 2,370,550 |
| 2014-06-26 | 2014-06-24 | 0.814 | 2,905,220 | -3,318 | 1.82% | 2,364,300 |
| 2014-06-25 | 2014-06-23 | 0.778 | 2,908,538 | +37,601 | 1.83% | 2,261,800 |
| 2014-06-04 | 2014-05-30 | 0.913 | 2,870,937 | -110,591 | 1.80% | 2,621,960 |
| 2014-05-29 | 2014-05-27 | 0.913 | 2,981,528 | -105,061 | 1.87% | 2,722,960 |
| 2014-05-27 | 2014-05-23 | 0.904 | 3,086,589 | +22,118 | 1.94% | 2,791,000 |
| 2014-05-19 | 2014-05-15 | 0.859 | 3,064,471 | -22,118 | 1.92% | 2,632,450 |
| 2014-05-14 | 2014-05-12 | 0.886 | 3,086,589 | -64,304 | 1.94% | 2,734,041 |
| 2014-05-05 | 2014-04-30 | 0.886 | 3,150,893 | +22,579 | 2.33% | 2,791,000 |
| 2014-04-30 | 2014-04-28 | 0.903 | 3,128,314 | -33,869 | 2.31% | 2,826,420 |
| 2014-04-29 | 2014-04-25 | 0.903 | 3,162,183 | +33,869 | 2.33% | 2,857,020 |
| 2014-04-28 | 2014-04-24 | 0.912 | 3,128,314 | +16,934 | 2.31% | 2,854,130 |
| 2014-04-23 | 2014-04-17 | 0.912 | 3,111,380 | +16,934 | 2.30% | 2,838,680 |
| 2014-04-17 | 2014-04-15 | 0.903 | 3,094,446 | +92,574 | 2.28% | 2,795,820 |
| 2014-04-16 | 2014-04-14 | 0.886 | 3,001,872 | -9,032 | 2.22% | 2,659,000 |
| 2014-04-15 | 2014-04-11 | 0.912 | 3,010,904 | -22,579 | 2.22% | 2,747,010 |
| 2014-04-14 | 2014-04-10 | 0.939 | 3,033,483 | +174,987 | 2.24% | 2,848,220 |
| 2014-04-09 | 2014-04-07 | 0.930 | 2,858,496 | +56,448 | 2.11% | 2,658,600 |
| 2014-04-08 | 2014-04-04 | 0.930 | 2,802,048 | +56,447 | 2.07% | 2,606,100 |
| 2014-04-07 | 2014-04-03 | 0.957 | 2,745,601 | +111,766 | 2.03% | 2,626,560 |
| 2014-04-03 | 2014-04-01 | 0.886 | 2,633,835 | -16,934 | 1.94% | 2,333,000 |
| 2014-04-02 | 2014-03-31 | 0.868 | 2,650,769 | +16,934 | 1.96% | 2,301,040 |
| 2014-04-01 | 2014-03-28 | 0.886 | 2,633,835 | +20,321 | 1.94% | 2,333,000 |
| 2014-03-31 | 2014-03-27 | 0.886 | 2,613,514 | +377,068 | 1.93% | 2,315,000 |
| 2014-03-28 | 2014-03-26 | 0.930 | 2,236,446 | -22,579 | 1.65% | 2,080,050 |
| 2014-03-27 | 2014-03-25 | 1.010 | 2,259,025 | +29,353 | 1.67% | 2,281,140 |
| 2014-03-26 | 2014-03-24 | 1.098 | 2,229,672 | -55,318 | 1.65% | 2,449,000 |
| 2014-03-24 | 2014-03-20 | 0.948 | 2,284,990 | +6,773 | 1.69% | 2,165,680 |
| 2014-03-21 | 2014-03-19 | 0.921 | 2,278,217 | +197,566 | 1.68% | 2,098,720 |
| 2014-03-20 | 2014-03-18 | 0.957 | 2,080,651 | +56,448 | 1.54% | 1,990,440 |
| 2014-03-19 | 2014-03-17 | 0.966 | 2,024,203 | +14,676 | 1.49% | 1,954,370 |
| 2014-03-18 | 2014-03-14 | 0.983 | 2,009,527 | -14,676 | 1.48% | 1,975,800 |
| 2014-03-17 | 2014-03-13 | 1.090 | 2,024,203 | +230,305 | 1.49% | 2,205,390 |
| 2014-03-14 | 2014-03-12 | 1.125 | 1,793,898 | +229,176 | 1.32% | 2,018,030 |
| 2014-03-13 | 2014-03-11 | 1.152 | 1,564,722 | +98,219 | 1.16% | 1,801,800 |
| 2014-03-12 | 2014-03-10 | 1.143 | 1,466,503 | +37,255 | 1.08% | 1,675,710 |
| 2014-03-11 | 2014-03-07 | 1.160 | 1,429,248 | +59,834 | 1.06% | 1,658,460 |
| 2014-03-10 | 2014-03-06 | 1.205 | 1,369,414 | -56,447 | 1.01% | 1,649,680 |
| 2014-03-06 | 2014-03-04 | 1.249 | 1,425,861 | +3,387 | 1.05% | 1,780,830 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,422,474 | -37,255 | 1.05% | 1,877,400 |
| 2014-03-04 | 2014-02-28 | 1.222 | 1,459,729 | +28,223 | 1.08% | 1,784,339 |
| 2014-03-03 | 2014-02-27 | 1.267 | 1,431,506 | +10,161 | 1.06% | 1,813,240 |
| 2014-02-27 | 2014-02-25 | 1.214 | 1,421,345 | -13,548 | 1.05% | 1,724,830 |
| 2014-02-25 | 2014-02-21 | 1.169 | 1,434,893 | +11,290 | 1.06% | 1,677,720 |
| 2014-02-24 | 2014-02-20 | 1.205 | 1,423,603 | +56,447 | 1.05% | 1,714,960 |
| 2014-02-21 | 2014-02-19 | 1.284 | 1,367,156 | -10,160 | 1.01% | 1,755,950 |
| 2014-02-19 | 2014-02-17 | 1.302 | 1,377,316 | -11,290 | 1.02% | 1,793,400 |
| 2014-02-18 | 2014-02-14 | 1.284 | 1,388,606 | +11,290 | 1.03% | 1,783,500 |
| 2014-02-07 | 2014-02-05 | 1.196 | 1,377,316 | -56,448 | 1.02% | 1,647,000 |
| 2014-02-05 | 2014-01-30 | 1.205 | 1,433,764 | +56,448 | 1.06% | 1,727,200 |
| 2014-02-04 | 2014-01-28 | 1.152 | 1,377,316 | -22,579 | 1.02% | 1,586,000 |
| 2014-01-29 | 2014-01-27 | 1.187 | 1,399,895 | +33,868 | 1.03% | 1,661,600 |
| 2014-01-28 | 2014-01-24 | 1.240 | 1,366,027 | +14,676 | 1.01% | 1,694,000 |
| 2014-01-27 | 2014-01-23 | 1.302 | 1,351,351 | -11,289 | 1.00% | 1,759,591 |
| 2014-01-24 | 2014-01-22 | 1.320 | 1,362,640 | -11,289 | 1.01% | 1,798,430 |
| 2014-01-23 | 2014-01-21 | 1.320 | 1,373,929 | -7,903 | 1.01% | 1,813,329 |
| 2014-01-22 | 2014-01-20 | 1.329 | 1,381,832 | -33,869 | 1.02% | 1,836,000 |
| 2014-01-20 | 2014-01-16 | 1.311 | 1,415,701 | +11,290 | 1.05% | 1,855,921 |
| 2014-01-17 | 2014-01-15 | 1.346 | 1,404,411 | +3,387 | 1.04% | 1,890,880 |
| 2014-01-16 | 2014-01-14 | 1.267 | 1,401,024 | +22,579 | 1.03% | 1,774,630 |
| 2014-01-13 | 2014-01-09 | 1.364 | 1,378,445 | -24,837 | 1.02% | 1,880,340 |
| 2014-01-09 | 2014-01-07 | 1.444 | 1,403,282 | +7,903 | 1.04% | 2,026,090 |
| 2014-01-08 | 2014-01-06 | 1.426 | 1,395,379 | -54,190 | 1.03% | 1,989,959 |
| 2014-01-06 | 2014-01-02 | 1.408 | 1,449,569 | +5,645 | 1.07% | 2,041,560 |
| 2014-01-02 | 2013-12-27 | 1.373 | 1,443,924 | -11,290 | 1.07% | 1,982,450 |
| 2013-12-30 | 2013-12-24 | 1.338 | 1,455,214 | +11,290 | 1.07% | 1,946,390 |
| 2013-12-23 | 2013-12-19 | 1.373 | 1,443,924 | -11,290 | 1.07% | 1,982,450 |
| 2013-12-20 | 2013-12-18 | 1.391 | 1,455,214 | +11,290 | 1.07% | 2,023,730 |
| 2013-12-18 | 2013-12-16 | 1.408 | 1,443,924 | +474,158 | 1.07% | 2,033,610 |
| 2013-12-13 | 2013-12-11 | 1.426 | 969,766 | +90,316 | 0.72% | 1,382,990 |
| 2013-12-09 | 2013-12-05 | 1.479 | 879,450 | -25,966 | 0.65% | 1,300,930 |
| 2013-12-06 | 2013-12-04 | 1.470 | 905,416 | -16,934 | 0.67% | 1,331,320 |
| 2013-12-05 | 2013-12-03 | 1.488 | 922,350 | +34,997 | 0.68% | 1,372,559 |
| 2013-12-04 | 2013-12-02 | 1.444 | 887,353 | -3,387 | 0.66% | 1,281,180 |
| 2013-12-03 | 2013-11-29 | 1.515 | 890,740 | +25,966 | 0.66% | 1,349,190 |
| 2013-12-02 | 2013-11-28 | 1.559 | 864,774 | -2,258 | 0.64% | 1,348,160 |
| 2013-11-29 | 2013-11-27 | 1.603 | 867,032 | +88,058 | 0.64% | 1,390,080 |
| 2013-11-28 | 2013-11-26 | 1.577 | 778,974 | -15,805 | 0.58% | 1,228,200 |
| 2013-11-26 | 2013-11-22 | 1.550 | 794,779 | +22,579 | 0.59% | 1,232,000 |
| 2013-11-22 | 2013-11-20 | 1.541 | 772,200 | -1,129 | 0.57% | 1,190,160 |
| 2013-11-21 | 2013-11-19 | 1.497 | 773,329 | +33,868 | 0.57% | 1,157,650 |
| 2013-11-20 | 2013-11-18 | 1.550 | 739,461 | +6,774 | 0.55% | 1,146,250 |
| 2013-11-19 | 2013-11-15 | 1.683 | 732,687 | +3,387 | 0.54% | 1,233,100 |
| 2013-11-18 | 2013-11-14 | 1.692 | 729,300 | -37,256 | 0.54% | 1,233,860 |
| 2013-11-15 | 2013-11-13 | 1.621 | 766,556 | +22,579 | 0.57% | 1,242,571 |
| 2013-11-13 | 2013-11-11 | 1.710 | 743,977 | -11,289 | 0.55% | 1,271,871 |
| 2013-11-12 | 2013-11-08 | 1.665 | 755,266 | +19,192 | 0.56% | 1,257,720 |
| 2013-11-11 | 2013-11-07 | 1.736 | 736,074 | +145,634 | 0.54% | 1,277,920 |
| 2013-11-08 | 2013-11-06 | 1.780 | 590,440 | +293,527 | 0.44% | 1,051,231 |
| 2013-11-07 | 2013-11-05 | 1.958 | 296,913 | -146,763 | 0.22% | 581,229 |
| 2013-11-06 | 2013-11-04 | 1.851 | 443,676 | +184,018 | 0.33% | 821,369 |
| 2013-11-05 | 2013-11-01 | 2.028 | 259,658 | +33,868 | 0.19% | 526,700 |
| 2013-11-04 | 2013-10-31 | 2.073 | 225,790 | -60,963 | 0.17% | 468,001 |
| 2013-11-01 | 2013-10-30 | 2.020 | 286,753 | -125,313 | 0.21% | 579,121 |
| 2013-10-31 | 2013-10-29 | 2.037 | 412,066 | -22,579 | 0.30% | 839,500 |
| 2013-10-30 | 2013-10-28 | 2.099 | 434,645 | +11,290 | 0.32% | 912,450 |
| 2013-10-28 | 2013-10-24 | 2.011 | 423,355 | +3,386 | 0.31% | 851,249 |
| 2013-10-25 | 2013-10-23 | 2.002 | 419,969 | +19,193 | 0.31% | 840,721 |
| 2013-10-24 | 2013-10-22 | 1.966 | 400,776 | -115,153 | 0.30% | 788,099 |
| 2013-10-23 | 2013-10-21 | 1.860 | 515,929 | +257,400 | 0.38% | 959,700 |
| 2013-10-21 | 2013-10-17 | 1.940 | 258,529 | +11,289 | 0.19% | 501,510 |
| 2013-10-17 | 2013-10-15 | 1.922 | 247,240 | +56,448 | 0.18% | 475,231 |
| 2013-10-16 | 2013-10-11 | 1.966 | 190,792 | -169,342 | 0.14% | 375,180 |
| 2013-10-15 | 2013-10-10 | 1.816 | 360,134 | +19,192 | 0.27% | 653,949 |
| 2013-10-02 | 2013-09-27 | 1.772 | 340,942 | +167,084 | 0.25% | 604,000 |
| 2013-09-30 | 2013-09-26 | 1.780 | 173,858 | -11,289 | 0.13% | 309,540 |
| 2013-09-27 | 2013-09-25 | 1.780 | 185,147 | -29,353 | 0.14% | 329,639 |
| 2013-09-26 | 2013-09-24 | 1.825 | 214,500 | -15,805 | 0.16% | 391,400 |
| 2013-09-24 | 2013-09-19 | 1.842 | 230,305 | +10,160 | 0.17% | 424,319 |
| 2013-09-23 | 2013-09-18 | 1.931 | 220,145 | +11,290 | 0.16% | 425,100 |
| 2013-09-18 | 2013-09-16 | 1.718 | 208,855 | +33,868 | 0.15% | 358,899 |
| 2013-09-16 | 2013-09-12 | 1.763 | 174,987 | -11,289 | 0.13% | 308,450 |
| 2013-09-13 | 2013-09-11 | 1.834 | 186,276 | -4,516 | 0.14% | 341,549 |
| 2013-09-12 | 2013-09-10 | 1.842 | 190,792 | +11,289 | 0.14% | 351,520 |
| 2013-09-11 | 2013-09-09 | 1.860 | 179,503 | -6,773 | 0.13% | 333,901 |
| 2013-09-10 | 2013-09-06 | 1.913 | 186,276 | +6,773 | 0.14% | 356,399 |
| 2013-09-09 | 2013-09-05 | 1.789 | 179,503 | -162,568 | 0.13% | 321,181 |
| 2013-09-06 | 2013-09-04 | 1.515 | 342,071 | -5,645 | 0.25% | 518,130 |
| 2013-09-04 | 2013-09-02 | 1.497 | 347,716 | +117,411 | 0.26% | 520,520 |
| 2013-09-03 | 2013-08-30 | 1.532 | 230,305 | -1,129 | 0.17% | 352,919 |
| 2013-09-02 | 2013-08-29 | 1.515 | 231,434 | -5,645 | 0.17% | 350,550 |
| 2013-08-28 | 2013-08-26 | 1.577 | 237,079 | -22,579 | 0.17% | 373,800 |
| 2013-08-27 | 2013-08-23 | 1.586 | 259,658 | -16,934 | 0.19% | 411,700 |
| 2013-08-26 | 2013-08-22 | 1.550 | 276,592 | +5,645 | 0.20% | 428,750 |
| 2013-08-22 | 2013-08-20 | 1.391 | 270,947 | -672,853 | 0.20% | 376,799 |
| 2013-08-21 | 2013-08-19 | 1.434 | 943,800 | -18,035 | 0.70% | 1,353,536 |
| 2013-08-16 | 2013-08-13 | 1.443 | 961,835 | -46,021 | 0.70% | 1,387,760 |
| 2013-08-09 | 2013-08-07 | 1.504 | 1,007,856 | +11,506 | 0.73% | 1,515,481 |
| 2013-08-08 | 2013-08-06 | 1.443 | 996,350 | +11,505 | 0.72% | 1,437,559 |
| 2013-08-06 | 2013-08-02 | 1.486 | 984,845 | +23,010 | 0.71% | 1,463,760 |
| 2013-07-12 | 2013-07-10 | 1.469 | 961,835 | -28,763 | 0.70% | 1,412,840 |
| 2013-07-09 | 2013-07-05 | 1.417 | 990,598 | -13,806 | 0.72% | 1,403,430 |
| 2013-07-04 | 2013-07-02 | 1.408 | 1,004,404 | -40,268 | 0.73% | 1,414,260 |
| 2013-07-02 | 2013-06-27 | 1.530 | 1,044,672 | -40,268 | 0.76% | 1,598,080 |
| 2013-06-28 | 2013-06-26 | 1.408 | 1,084,940 | -102,397 | 0.79% | 1,527,659 |
| 2013-06-25 | 2013-06-21 | 1.234 | 1,187,337 | +17,258 | 0.86% | 1,465,440 |
| 2013-06-24 | 2013-06-20 | 1.260 | 1,170,079 | +11,505 | 0.85% | 1,474,650 |
| 2013-06-21 | 2013-06-19 | 1.304 | 1,158,574 | +11,506 | 0.84% | 1,510,500 |
| 2013-06-19 | 2013-06-17 | 1.373 | 1,147,068 | -103,547 | 0.83% | 1,575,259 |
| 2013-06-13 | 2013-06-10 | 1.391 | 1,250,615 | -57,526 | 0.91% | 1,739,200 |
| 2013-06-07 | 2013-06-05 | 1.121 | 1,308,141 | +50,623 | 0.95% | 1,466,730 |
| 2013-06-06 | 2013-06-04 | 1.113 | 1,257,518 | +51,773 | 0.91% | 1,399,040 |
| 2013-06-05 | 2013-06-03 | 1.078 | 1,205,745 | -263,469 | 0.87% | 1,299,520 |
| 2013-05-30 | 2013-05-28 | 1.156 | 1,469,214 | +10,355 | 1.06% | 1,698,410 |
| 2013-05-27 | 2013-05-23 | 1.226 | 1,458,859 | +115,052 | 1.06% | 1,787,879 |
| 2013-05-23 | 2013-05-21 | 1.286 | 1,343,807 | +2,301 | 0.97% | 1,728,639 |
| 2013-05-20 | 2013-05-15 | 1.330 | 1,341,506 | +6,903 | 0.97% | 1,783,980 |
| 2013-05-16 | 2013-05-14 | 1.321 | 1,334,603 | +93,192 | 0.97% | 1,763,200 |
| 2013-05-15 | 2013-05-13 | 1.347 | 1,241,411 | +23,010 | 0.90% | 1,672,450 |
| 2013-05-14 | 2013-05-10 | 1.399 | 1,218,401 | -11,505 | 0.88% | 1,704,990 |
| 2013-05-10 | 2013-05-08 | 1.356 | 1,229,906 | +34,516 | 0.89% | 1,667,640 |
| 2013-05-09 | 2013-05-07 | 1.356 | 1,195,390 | -46,021 | 0.87% | 1,620,840 |
| 2013-05-08 | 2013-05-06 | 1.391 | 1,241,411 | -86,289 | 0.90% | 1,726,400 |
| 2013-05-06 | 2013-05-02 | 1.452 | 1,327,700 | -3,452 | 0.96% | 1,927,180 |
| 2013-05-03 | 2013-04-30 | 1.478 | 1,331,152 | +41,419 | 0.96% | 1,966,900 |
| 2013-04-30 | 2013-04-26 | 1.460 | 1,289,733 | -24,161 | 0.93% | 1,883,280 |
| 2013-04-29 | 2013-04-25 | 1.391 | 1,313,894 | +50,623 | 0.95% | 1,827,200 |
| 2013-04-26 | 2013-04-24 | 1.399 | 1,263,271 | -11,505 | 0.91% | 1,767,780 |
| 2013-04-24 | 2013-04-22 | 1.347 | 1,274,776 | -34,516 | 0.92% | 1,717,400 |
| 2013-04-23 | 2013-04-19 | 1.373 | 1,309,292 | -9,204 | 1.14% | 1,798,040 |
| 2013-04-22 | 2013-04-18 | 1.382 | 1,318,496 | -340,554 | 1.15% | 1,822,140 |
| 2013-03-12 | 2013-03-08 | 1.078 | 1,659,050 | +6,903 | 1.44% | 1,788,080 |
| 2013-02-06 | 2013-02-04 | 1.000 | 1,652,147 | -3,451 | 1.44% | 1,651,400 |
| 2013-02-04 | 2013-01-31 | 1.052 | 1,655,598 | -11,506 | 1.44% | 1,741,190 |
| 2013-02-01 | 2013-01-30 | 1.043 | 1,667,104 | -4,602 | 1.45% | 1,738,800 |
| 2013-01-30 | 2013-01-28 | 1.008 | 1,671,706 | -23,010 | 1.45% | 1,685,480 |
| 2013-01-25 | 2013-01-23 | 1.147 | 1,694,716 | -19,559 | 1.47% | 1,944,360 |
| 2013-01-23 | 2013-01-21 | 1.173 | 1,714,275 | +82,838 | 1.49% | 2,011,500 |
| 2013-01-18 | 2013-01-16 | 1.147 | 1,631,437 | -4,603 | 1.42% | 1,871,760 |
| 2013-01-17 | 2013-01-15 | 1.217 | 1,636,040 | +42,570 | 1.42% | 1,990,801 |
| 2013-01-16 | 2013-01-14 | 1.000 | 1,593,470 | -23,011 | 1.38% | 1,592,750 |
| 2013-01-11 | 2013-01-09 | 0.860 | 1,616,481 | +115,052 | 1.41% | 1,390,950 |
| 2013-01-07 | 2013-01-03 | 0.913 | 1,501,429 | -34,515 | 1.31% | 1,370,250 |
| 2013-01-04 | 2013-01-02 | 0.843 | 1,535,944 | +142,664 | 1.33% | 1,294,950 |
| 2013-01-03 | 2012-12-31 | 0.808 | 1,393,280 | +188,686 | 1.21% | 1,126,230 |
| 2013-01-02 | 2012-12-27 | 0.895 | 1,204,594 | +90,891 | 1.05% | 1,078,410 |
| 2012-12-20 | 2012-12-18 | 1.147 | 1,113,703 | +96,643 | 0.97% | 1,277,760 |
| 2012-12-18 | 2012-12-14 | 1.173 | 1,017,060 | +1,151 | 0.88% | 1,193,400 |
| 2012-12-17 | 2012-12-13 | 1.147 | 1,015,909 | +63,278 | 0.88% | 1,165,560 |
| 2012-12-14 | 2012-12-12 | 1.321 | 952,631 | +19,559 | 0.83% | 1,258,561 |
| 2012-12-13 | 2012-12-11 | 1.452 | 933,072 | -52,924 | 0.81% | 1,354,370 |
| 2012-12-12 | 2012-12-10 | 1.591 | 985,996 | +29,914 | 0.86% | 1,568,311 |
| 2012-12-04 | 2012-11-30 | 1.591 | 956,082 | -11,505 | 0.83% | 1,520,730 |
| 2012-12-03 | 2012-11-29 | 1.565 | 967,587 | -11,506 | 0.84% | 1,513,799 |
| 2012-11-30 | 2012-11-28 | 1.521 | 979,093 | +23,011 | 0.85% | 1,489,251 |
| 2012-11-29 | 2012-11-27 | 1.321 | 956,082 | -10,355 | 0.83% | 1,263,120 |
| 2012-11-26 | 2012-11-22 | 1.312 | 966,437 | +34,516 | 0.84% | 1,268,400 |
| 2012-11-22 | 2012-11-20 | 1.495 | 931,921 | -1,151 | 0.81% | 1,393,200 |
| 2012-11-16 | 2012-11-14 | 1.669 | 933,072 | -11,505 | 0.81% | 1,557,120 |
| 2012-11-14 | 2012-11-12 | 1.625 | 944,577 | +34,516 | 0.82% | 1,535,270 |
| 2012-11-13 | 2012-11-09 | 1.764 | 910,061 | -23,011 | 0.79% | 1,605,729 |
| 2012-11-09 | 2012-11-07 | 1.877 | 933,072 | -11,505 | 0.81% | 1,751,760 |
| 2012-11-08 | 2012-11-06 | 1.790 | 944,577 | -11,505 | 0.82% | 1,691,260 |
| 2012-11-05 | 2012-11-01 | 1.869 | 956,082 | +1,150 | 0.83% | 1,786,650 |
| 2012-10-19 | 2012-10-17 | 2.390 | 954,932 | -5,752 | 0.83% | 2,282,501 |
| 2012-10-15 | 2012-10-11 | 2.173 | 960,684 | -34,516 | 0.83% | 2,087,499 |
| 2012-10-12 | 2012-10-10 | 2.216 | 995,200 | +23,011 | 0.87% | 2,205,750 |
| 2012-10-11 | 2012-10-09 | 2.156 | 972,189 | +17,257 | 0.84% | 2,095,599 |
| 2012-09-28 | 2012-09-26 | 1.956 | 954,932 | -1,150 | 0.83% | 1,867,501 |
| 2012-09-24 | 2012-09-20 | 2.173 | 956,082 | -2,301 | 0.83% | 2,077,500 |
| 2012-09-20 | 2012-09-18 | 1.982 | 958,383 | +11,505 | 0.83% | 1,899,240 |
| 2012-08-14 | 2012-08-10 | 2.477 | 946,878 | -1,151 | 0.82% | 2,345,550 |
| 2012-08-07 | 2012-08-03 | 2.086 | 948,029 | -1,150 | 0.82% | 1,977,601 |
| 2012-08-02 | 2012-07-31 | 2.077 | 949,179 | -10,355 | 0.82% | 1,971,750 |
| 2012-08-01 | 2012-07-30 | 2.086 | 959,534 | -2,301 | 0.83% | 2,001,601 |
| 2012-07-30 | 2012-07-26 | 2.260 | 961,835 | -18,408 | 0.84% | 2,173,601 |
| 2012-07-27 | 2012-07-25 | 2.347 | 980,243 | -10,355 | 0.85% | 2,300,400 |
| 2012-07-25 | 2012-07-23 | 2.521 | 990,598 | -10,354 | 0.86% | 2,496,901 |
| 2012-07-23 | 2012-07-19 | 2.521 | 1,000,952 | +3,451 | 0.87% | 2,522,999 |
| 2012-07-20 | 2012-07-18 | 2.434 | 997,501 | +1,151 | 0.87% | 2,427,600 |
| 2012-07-11 | 2012-07-09 | 2.608 | 996,350 | +1,150 | 0.87% | 2,597,999 |
| 2012-07-10 | 2012-07-06 | 2.651 | 995,200 | +1,151 | 0.87% | 2,638,250 |
| 2012-07-04 | 2012-06-29 | 2.738 | 994,049 | +10,354 | 0.86% | 2,721,599 |
| 2012-06-29 | 2012-06-27 | 2.608 | 983,695 | -21,860 | 0.86% | 2,565,001 |
| 2012-06-28 | 2012-06-26 | 2.781 | 1,005,555 | -5,752 | 0.87% | 2,796,801 |
| 2012-06-18 | 2012-06-14 | 2.999 | 1,011,307 | +3,451 | 0.88% | 3,032,550 |
| 2012-06-08 | 2012-06-06 | 3.086 | 1,007,856 | +1,151 | 0.88% | 3,109,801 |
| 2012-05-31 | 2012-05-29 | 3.172 | 1,006,705 | +4,602 | 0.87% | 3,193,750 |
| 2012-05-28 | 2012-05-24 | 3.216 | 1,002,103 | +2,301 | 0.87% | 3,222,700 |
| 2012-05-24 | 2012-05-22 | 3.259 | 999,802 | +3,452 | 0.87% | 3,258,750 |
| 2012-05-18 | 2012-05-16 | 3.042 | 996,350 | +1,150 | 0.87% | 3,030,999 |
| 2012-05-16 | 2012-05-14 | 3.390 | 995,200 | +3,452 | 0.87% | 3,373,501 |
| 2012-04-30 | 2012-04-26 | 3.477 | 991,748 | +3,451 | 0.86% | 3,447,999 |
| 2012-04-27 | 2012-04-25 | 3.433 | 988,297 | +5,753 | 0.86% | 3,393,051 |
| 2012-04-24 | 2012-04-20 | 3.477 | 982,544 | -28,763 | 0.85% | 3,416,000 |
| 2012-04-23 | 2012-04-19 | 3.477 | 1,011,307 | +1,150 | 0.88% | 3,516,000 |
| 2012-04-20 | 2012-04-18 | 3.390 | 1,010,157 | +2,301 | 0.88% | 3,424,201 |
| 2012-04-19 | 2012-04-17 | 3.303 | 1,007,856 | +1,151 | 0.88% | 3,328,801 |
| 2012-04-17 | 2012-04-13 | 3.390 | 1,006,705 | +1,150 | 0.87% | 3,412,500 |
| 2012-04-13 | 2012-04-11 | 3.433 | 1,005,555 | +2,302 | 0.87% | 3,452,302 |
| 2012-04-12 | 2012-04-10 | 3.477 | 1,003,253 | +1,150 | 0.87% | 3,487,998 |
| 2012-04-11 | 2012-04-05 | 3.564 | 1,002,103 | +12,656 | 0.87% | 3,571,100 |
| 2012-04-03 | 2012-03-30 | 3.390 | 989,447 | +2,301 | 0.86% | 3,353,999 |
| 2012-03-05 | 2012-03-01 | 3.564 | 987,146 | +69,031 | 0.86% | 3,517,799 |
| 2012-02-27 | 2012-02-23 | 3.737 | 918,115 | +9,204 | 0.80% | 3,431,400 |
| 2012-02-24 | 2012-02-22 | 3.868 | 908,911 | +34,516 | 0.79% | 3,515,501 |
| 2012-02-22 | 2012-02-20 | 3.781 | 874,395 | -2,301 | 0.76% | 3,305,999 |
| 2012-02-21 | 2012-02-17 | 3.955 | 876,696 | +847,933 | 0.76% | 3,467,099 |
| 2012-02-20 | 2012-02-16 | 3.955 | 28,763 | +13,806 | 0.02% | 113,750 |
| 2012-02-16 | 2012-02-14 | 3.998 | 14,957 | +9,204 | 0.01% | 59,801 |
| 2012-02-09 | 2012-02-07 | 4.042 | 5,753 | -5,752 | 0.01% | 23,252 |
| 2012-02-06 | 2012-02-02 | 4.129 | 11,505 | +5,752 | 0.01% | 47,499 |
| 2012-01-11 | 2012-01-09 | 4.259 | 5,753 | -2,301 | 0.01% | 24,502 |
| 2012-01-09 | 2012-01-05 | 3.998 | 8,054 | -2,301 | 0.01% | 32,201 |
| 2012-01-05 | 2012-01-03 | 4.042 | 10,355 | -1,150 | 0.01% | 41,851 |
| 2011-12-30 | 2011-12-28 | 3.303 | 11,505 | -8,054 | 0.01% | 37,999 |
| 2011-12-28 | 2011-12-22 | 3.737 | 19,559 | -3,451 | 0.02% | 73,101 |
| 2011-12-23 | 2011-12-21 | 3.955 | 23,010 | -2,301 | 0.02% | 90,998 |
| 2011-12-20 | 2011-12-16 | 4.259 | 25,311 | +3,451 | 0.02% | 107,798 |
| 2011-12-19 | 2011-12-15 | 4.302 | 21,860 | +5,753 | 0.02% | 94,051 |
| 2011-12-16 | 2011-12-14 | 4.694 | 16,107 | -24,161 | 0.01% | 75,599 |
| 2011-12-15 | 2011-12-13 | 3.564 | 40,268 | 0.03% | 143,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy