History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 660,000 +0 0.02% 71,280
2025-10-13 2025-10-09 0.108 660,000 +0 0.02% 71,280
2025-10-10 2025-10-08 0.108 660,000 +0 0.02% 71,280
2025-10-09 2025-10-06 0.108 660,000 +0 0.02% 71,280
2025-10-08 2025-10-03 0.108 660,000 +0 0.02% 71,280
2025-10-06 2025-10-02 0.108 660,000 +0 0.02% 71,280
2025-10-03 2025-09-30 0.108 660,000 +0 0.02% 71,280
2025-10-02 2025-09-29 0.108 660,000 +0 0.02% 71,280
2025-09-30 2025-09-26 0.108 660,000 +0 0.02% 71,280
2025-09-29 2025-09-25 0.108 660,000 +0 0.02% 71,280
2025-09-26 2025-09-24 0.108 660,000 +0 0.02% 71,280
2025-09-25 2025-09-23 0.108 660,000 +0 0.02% 71,280
2025-09-24 2025-09-22 0.108 660,000 +0 0.02% 71,280
2025-09-23 2025-09-19 0.108 660,000 +0 0.02% 71,280
2025-09-22 2025-09-18 0.108 660,000 +0 0.02% 71,280
2025-09-19 2025-09-17 0.108 660,000 +0 0.02% 71,280
2025-09-18 2025-09-16 0.108 660,000 +0 0.02% 71,280
2025-09-17 2025-09-15 0.108 660,000 +0 0.02% 71,280
2025-09-16 2025-09-12 0.108 660,000 +0 0.02% 71,280
2025-09-15 2025-09-11 0.108 660,000 +0 0.02% 71,280
2025-09-12 2025-09-10 0.108 660,000 +0 0.02% 71,280
2025-09-11 2025-09-09 0.108 660,000 +0 0.02% 71,280
2025-09-10 2025-09-08 0.108 660,000 +0 0.02% 71,280
2025-09-09 2025-09-05 0.108 660,000 +0 0.02% 71,280
2025-09-08 2025-09-04 0.108 660,000 +0 0.02% 71,280
2025-09-05 2025-09-03 0.108 660,000 +0 0.02% 71,280
2025-09-04 2025-09-02 0.108 660,000 +0 0.02% 71,280
2025-09-03 2025-09-01 0.108 660,000 +0 0.02% 71,280
2025-09-02 2025-08-29 0.108 660,000 +0 0.02% 71,280
2025-09-01 2025-08-28 0.108 660,000 +0 0.02% 71,280
2025-08-29 2025-08-27 0.108 660,000 +0 0.02% 71,280
2025-08-28 2025-08-26 0.108 660,000 +0 0.02% 71,280
2025-08-27 2025-08-25 0.108 660,000 +0 0.02% 71,280
2025-08-26 2025-08-22 0.108 660,000 +0 0.02% 71,280
2025-08-25 2025-08-21 0.108 660,000 +0 0.02% 71,280
2025-08-22 2025-08-20 0.108 660,000 +0 0.02% 71,280
2025-08-21 2025-08-19 0.108 660,000 +0 0.02% 71,280
2025-08-20 2025-08-18 0.108 660,000 +0 0.02% 71,280
2025-08-19 2025-08-15 0.108 660,000 +0 0.02% 71,280
2025-08-18 2025-08-14 0.108 660,000 +0 0.02% 71,280
2025-08-15 2025-08-13 0.108 660,000 +0 0.02% 71,280
2025-08-14 2025-08-12 0.108 660,000 +0 0.02% 71,280
2025-08-13 2025-08-11 0.108 660,000 +0 0.02% 71,280
2025-08-12 2025-08-08 0.108 660,000 +0 0.02% 71,280
2025-08-11 2025-08-07 0.108 660,000 +0 0.02% 71,280
2025-08-08 2025-08-06 0.108 660,000 +0 0.02% 71,280
2025-08-07 2025-08-05 0.108 660,000 +0 0.02% 71,280
2025-08-06 2025-08-04 0.108 660,000 +0 0.02% 71,280
2025-08-05 2025-08-01 0.108 660,000 +0 0.02% 71,280
2025-08-04 2025-07-31 0.108 660,000 +0 0.02% 71,280
2025-08-01 2025-07-30 0.108 660,000 +0 0.02% 71,280
2025-07-31 2025-07-29 0.108 660,000 +0 0.02% 71,280
2025-07-30 2025-07-28 0.108 660,000 +0 0.02% 71,280
2025-07-29 2025-07-25 0.108 660,000 +0 0.02% 71,280
2025-07-28 2025-07-24 0.108 660,000 +0 0.02% 71,280
2025-07-25 2025-07-23 0.108 660,000 +0 0.02% 71,280
2025-07-24 2025-07-22 0.108 660,000 +0 0.02% 71,280
2025-07-23 2025-07-21 0.108 660,000 +0 0.02% 71,280
2025-07-22 2025-07-18 0.108 660,000 +0 0.02% 71,280
2025-07-21 2025-07-17 0.108 660,000 +0 0.02% 71,280
2025-07-18 2025-07-16 0.108 660,000 +0 0.02% 71,280
2025-07-17 2025-07-15 0.108 660,000 +0 0.02% 71,280
2025-07-16 2025-07-14 0.108 660,000 +0 0.02% 71,280
2025-07-15 2025-07-11 0.108 660,000 +0 0.02% 71,280
2025-07-14 2025-07-10 0.108 660,000 +0 0.02% 71,280
2025-07-11 2025-07-09 0.108 660,000 +0 0.02% 71,280
2025-07-10 2025-07-08 0.108 660,000 +0 0.02% 71,280
2025-07-09 2025-07-07 0.108 660,000 +0 0.02% 71,280
2025-07-08 2025-07-04 0.108 660,000 +0 0.02% 71,280
2025-07-07 2025-07-03 0.108 660,000 +0 0.02% 71,280
2025-07-04 2025-07-02 0.108 660,000 +0 0.02% 71,280
2025-07-03 2025-06-30 0.108 660,000 +0 0.02% 71,280
2025-07-02 2025-06-27 0.108 660,000 +0 0.02% 71,280
2025-06-30 2025-06-26 0.108 660,000 +0 0.02% 71,280
2025-06-27 2025-06-25 0.108 660,000 +0 0.02% 71,280
2025-06-26 2025-06-24 0.108 660,000 +0 0.02% 71,280
2025-06-25 2025-06-23 0.108 660,000 +0 0.02% 71,280
2025-06-24 2025-06-20 0.108 660,000 +0 0.02% 71,280
2025-06-23 2025-06-19 0.108 660,000 +0 0.02% 71,280
2025-06-20 2025-06-18 0.108 660,000 +0 0.02% 71,280
2025-06-19 2025-06-17 0.108 660,000 +0 0.02% 71,280
2025-06-18 2025-06-16 0.108 660,000 +0 0.02% 71,280
2025-06-17 2025-06-13 0.108 660,000 +0 0.02% 71,280
2025-06-16 2025-06-12 0.108 660,000 +0 0.02% 71,280
2025-06-13 2025-06-11 0.108 660,000 +0 0.02% 71,280
2025-06-12 2025-06-10 0.108 660,000 +0 0.02% 71,280
2025-06-11 2025-06-09 0.108 660,000 +0 0.02% 71,280
2025-06-10 2025-06-06 0.108 660,000 +0 0.02% 71,280
2025-06-09 2025-06-05 0.108 660,000 +0 0.02% 71,280
2025-06-06 2025-06-04 0.108 660,000 +0 0.02% 71,280
2025-06-05 2025-06-03 0.108 660,000 +0 0.02% 71,280
2025-06-04 2025-06-02 0.108 660,000 +0 0.02% 71,280
2025-06-03 2025-05-30 0.108 660,000 +0 0.02% 71,280
2025-06-02 2025-05-29 0.108 660,000 +0 0.02% 71,280
2025-05-30 2025-05-28 0.108 660,000 +0 0.02% 71,280
2025-05-29 2025-05-27 0.108 660,000 +0 0.02% 71,280
2025-05-28 2025-05-26 0.108 660,000 +0 0.02% 71,280
2025-05-27 2025-05-23 0.108 660,000 +0 0.02% 71,280
2025-05-26 2025-05-22 0.108 660,000 +0 0.02% 71,280
2025-05-23 2025-05-21 0.108 660,000 +0 0.02% 71,280
2025-05-22 2025-05-20 0.108 660,000 +0 0.02% 71,280
2025-05-21 2025-05-19 0.108 660,000 +0 0.02% 71,280
2025-05-20 2025-05-16 0.108 660,000 +0 0.02% 71,280
2025-05-19 2025-05-15 0.108 660,000 +0 0.02% 71,280
2025-05-16 2025-05-14 0.108 660,000 +0 0.02% 71,280
2025-05-15 2025-05-13 0.108 660,000 +0 0.02% 71,280
2025-05-14 2025-05-12 0.108 660,000 +0 0.02% 71,280
2025-05-13 2025-05-09 0.108 660,000 +0 0.02% 71,280
2025-05-12 2025-05-08 0.108 660,000 +0 0.02% 71,280
2025-05-09 2025-05-07 0.108 660,000 +0 0.02% 71,280
2025-05-08 2025-05-06 0.108 660,000 +0 0.02% 71,280
2025-05-07 2025-05-02 0.108 660,000 +0 0.02% 71,280
2025-05-06 2025-04-30 0.108 660,000 +0 0.02% 71,280
2025-05-02 2025-04-29 0.108 660,000 +0 0.02% 71,280
2025-04-30 2025-04-28 0.108 660,000 +0 0.02% 71,280
2025-04-29 2025-04-25 0.108 660,000 +0 0.02% 71,280
2025-04-28 2025-04-24 0.108 660,000 +0 0.02% 71,280
2025-04-25 2025-04-23 0.108 660,000 +0 0.02% 71,280
2025-04-24 2025-04-22 0.108 660,000 +0 0.02% 71,280
2025-04-23 2025-04-17 0.108 660,000 +0 0.02% 71,280
2025-04-22 2025-04-16 0.108 660,000 +0 0.02% 71,280
2025-04-17 2025-04-15 0.108 660,000 +0 0.02% 71,280
2025-04-16 2025-04-14 0.108 660,000 +0 0.02% 71,280
2025-04-15 2025-04-11 0.108 660,000 +0 0.02% 71,280
2025-04-14 2025-04-10 0.108 660,000 +0 0.02% 71,280
2025-04-11 2025-04-09 0.108 660,000 +0 0.02% 71,280
2025-04-10 2025-04-08 0.108 660,000 +0 0.02% 71,280
2025-04-09 2025-04-07 0.108 660,000 +0 0.02% 71,280
2025-04-08 2025-04-03 0.108 660,000 +0 0.02% 71,280
2025-04-07 2025-04-02 0.108 660,000 +0 0.02% 71,280
2025-04-03 2025-04-01 0.108 660,000 +0 0.02% 71,280
2025-04-02 2025-03-31 0.108 660,000 +0 0.02% 71,280
2025-04-01 2025-03-28 0.108 660,000 +0 0.02% 71,280
2025-03-31 2025-03-27 0.108 660,000 +0 0.02% 71,280
2025-03-28 2025-03-26 0.108 660,000 +0 0.02% 71,280
2025-03-27 2025-03-25 0.108 660,000 +0 0.02% 71,280
2025-03-26 2025-03-24 0.108 660,000 +0 0.02% 71,280
2025-03-25 2025-03-21 0.108 660,000 +0 0.02% 71,280
2025-03-24 2025-03-20 0.108 660,000 +0 0.02% 71,280
2025-03-21 2025-03-19 0.108 660,000 +0 0.02% 71,280
2025-03-20 2025-03-18 0.108 660,000 +0 0.02% 71,280
2025-03-19 2025-03-17 0.108 660,000 +0 0.02% 71,280
2025-03-18 2025-03-14 0.108 660,000 +0 0.02% 71,280
2025-03-17 2025-03-13 0.108 660,000 +0 0.02% 71,280
2025-03-14 2025-03-12 0.108 660,000 +0 0.02% 71,280
2025-03-13 2025-03-11 0.108 660,000 +0 0.02% 71,280
2025-03-12 2025-03-10 0.108 660,000 +0 0.02% 71,280
2025-03-11 2025-03-07 0.108 660,000 +0 0.02% 71,280
2025-03-10 2025-03-06 0.108 660,000 +0 0.02% 71,280
2025-03-07 2025-03-05 0.108 660,000 +0 0.02% 71,280
2025-03-06 2025-03-04 0.108 660,000 +0 0.02% 71,280
2025-03-05 2025-03-03 0.108 660,000 +0 0.02% 71,280
2025-03-04 2025-02-28 0.108 660,000 +0 0.02% 71,280
2025-03-03 2025-02-27 0.108 660,000 +0 0.02% 71,280
2025-02-28 2025-02-26 0.108 660,000 +0 0.02% 71,280
2025-02-27 2025-02-25 0.108 660,000 +0 0.02% 71,280
2025-02-26 2025-02-24 0.108 660,000 +0 0.02% 71,280
2025-02-25 2025-02-21 0.108 660,000 +0 0.02% 71,280
2025-02-24 2025-02-20 0.108 660,000 +0 0.02% 71,280
2025-02-21 2025-02-19 0.108 660,000 +0 0.02% 71,280
2025-02-20 2025-02-18 0.108 660,000 +0 0.02% 71,280
2025-02-19 2025-02-17 0.108 660,000 +0 0.02% 71,280
2025-02-18 2025-02-14 0.108 660,000 +0 0.02% 71,280
2025-02-17 2025-02-13 0.108 660,000 +0 0.02% 71,280
2025-02-14 2025-02-12 0.108 660,000 +0 0.02% 71,280
2025-02-13 2025-02-11 0.108 660,000 +0 0.02% 71,280
2025-02-12 2025-02-10 0.108 660,000 +0 0.02% 71,280
2025-02-11 2025-02-07 0.108 660,000 +0 0.02% 71,280
2025-02-10 2025-02-06 0.108 660,000 +0 0.02% 71,280
2025-02-07 2025-02-05 0.108 660,000 +0 0.02% 71,280
2025-02-06 2025-02-04 0.108 660,000 +0 0.02% 71,280
2025-02-05 2025-02-03 0.108 660,000 +0 0.02% 71,280
2025-02-04 2025-01-28 0.108 660,000 +0 0.02% 71,280
2025-02-03 2025-01-24 0.108 660,000 +0 0.02% 71,280
2025-01-27 2025-01-23 0.108 660,000 +0 0.02% 71,280
2025-01-24 2025-01-22 0.108 660,000 +0 0.02% 71,280
2025-01-23 2025-01-21 0.108 660,000 +0 0.02% 71,280
2025-01-22 2025-01-20 0.108 660,000 +0 0.02% 71,280
2025-01-21 2025-01-17 0.108 660,000 +0 0.02% 71,280
2025-01-20 2025-01-16 0.108 660,000 +0 0.02% 71,280
2025-01-17 2025-01-15 0.108 660,000 +0 0.02% 71,280
2025-01-16 2025-01-14 0.108 660,000 +0 0.02% 71,280
2025-01-15 2025-01-13 0.108 660,000 +0 0.02% 71,280
2025-01-14 2025-01-10 0.108 660,000 +0 0.02% 71,280
2025-01-13 2025-01-09 0.108 660,000 +0 0.02% 71,280
2025-01-10 2025-01-08 0.108 660,000 +0 0.02% 71,280
2025-01-09 2025-01-07 0.108 660,000 +0 0.02% 71,280
2025-01-08 2025-01-06 0.108 660,000 +0 0.02% 71,280
2025-01-07 2025-01-03 0.108 660,000 +0 0.02% 71,280
2025-01-06 2025-01-02 0.108 660,000 +0 0.02% 71,280
2025-01-03 2024-12-31 0.108 660,000 +0 0.02% 71,280
2025-01-02 2024-12-27 0.108 660,000 +0 0.02% 71,280
2024-12-30 2024-12-24 0.108 660,000 +0 0.02% 71,280
2024-12-27 2024-12-20 0.108 660,000 +0 0.02% 71,280
2024-12-23 2024-12-19 0.108 660,000 +0 0.02% 71,280
2024-12-20 2024-12-18 0.108 660,000 +0 0.02% 71,280
2024-12-19 2024-12-17 0.108 660,000 +0 0.02% 71,280
2024-12-18 2024-12-16 0.108 660,000 +0 0.02% 71,280
2024-12-17 2024-12-13 0.108 660,000 +0 0.02% 71,280
2024-12-16 2024-12-12 0.108 660,000 +0 0.02% 71,280
2024-12-13 2024-12-11 0.108 660,000 +0 0.02% 71,280
2024-12-12 2024-12-10 0.108 660,000 +0 0.02% 71,280
2024-12-11 2024-12-09 0.108 660,000 +0 0.02% 71,280
2024-12-10 2024-12-06 0.108 660,000 +0 0.02% 71,280
2024-12-09 2024-12-05 0.108 660,000 +0 0.02% 71,280
2024-12-06 2024-12-04 0.108 660,000 +0 0.02% 71,280
2024-12-05 2024-12-03 0.108 660,000 +0 0.02% 71,280
2024-12-04 2024-12-02 0.108 660,000 +0 0.02% 71,280
2024-12-03 2024-11-29 0.108 660,000 +0 0.02% 71,280
2024-12-02 2024-11-28 0.108 660,000 +0 0.02% 71,280
2024-11-29 2024-11-27 0.108 660,000 +0 0.02% 71,280
2024-11-28 2024-11-26 0.108 660,000 +0 0.02% 71,280
2024-11-27 2024-11-25 0.108 660,000 +0 0.02% 71,280
2024-11-26 2024-11-22 0.108 660,000 +0 0.02% 71,280
2024-11-25 2024-11-21 0.108 660,000 +0 0.02% 71,280
2024-11-22 2024-11-20 0.108 660,000 +0 0.02% 71,280
2024-11-21 2024-11-19 0.108 660,000 +0 0.02% 71,280
2024-11-20 2024-11-18 0.108 660,000 +0 0.02% 71,280
2024-11-19 2024-11-15 0.108 660,000 +0 0.02% 71,280
2024-11-18 2024-11-14 0.108 660,000 +0 0.02% 71,280
2024-11-15 2024-11-13 0.108 660,000 +0 0.02% 71,280
2024-11-14 2024-11-12 0.108 660,000 +0 0.02% 71,280
2024-11-13 2024-11-11 0.108 660,000 +0 0.02% 71,280
2024-11-12 2024-11-08 0.108 660,000 +0 0.02% 71,280
2024-11-11 2024-11-07 0.108 660,000 +0 0.02% 71,280
2024-11-08 2024-11-06 0.108 660,000 +0 0.02% 71,280
2024-11-07 2024-11-05 0.108 660,000 +0 0.02% 71,280
2024-11-06 2024-11-04 0.108 660,000 +0 0.02% 71,280
2024-11-05 2024-11-01 0.108 660,000 +0 0.02% 71,280
2024-11-04 2024-10-31 0.108 660,000 +0 0.02% 71,280
2024-11-01 2024-10-30 0.108 660,000 +0 0.02% 71,280
2024-10-31 2024-10-29 0.108 660,000 +0 0.02% 71,280
2024-10-30 2024-10-28 0.108 660,000 +0 0.02% 71,280
2024-10-29 2024-10-25 0.108 660,000 +0 0.02% 71,280
2024-10-28 2024-10-24 0.108 660,000 +0 0.02% 71,280
2024-10-25 2024-10-23 0.108 660,000 +0 0.02% 71,280
2024-10-24 2024-10-22 0.108 660,000 +0 0.02% 71,280
2024-10-23 2024-10-21 0.108 660,000 +0 0.02% 71,280
2024-10-22 2024-10-18 0.108 660,000 +0 0.02% 71,280
2024-10-21 2024-10-17 0.108 660,000 +0 0.02% 71,280
2024-10-18 2024-10-16 0.108 660,000 +0 0.02% 71,280
2024-10-17 2024-10-15 0.108 660,000 +0 0.02% 71,280
2024-10-16 2024-10-14 0.108 660,000 +0 0.02% 71,280
2024-10-15 2024-10-10 0.108 660,000 +0 0.02% 71,280
2024-10-14 2024-10-09 0.108 660,000 +0 0.02% 71,280
2024-10-10 2024-10-08 0.108 660,000 +0 0.02% 71,280
2024-10-09 2024-10-07 0.108 660,000 +0 0.02% 71,280
2024-10-08 2024-10-04 0.108 660,000 +0 0.02% 71,280
2024-10-07 2024-10-03 0.108 660,000 +0 0.02% 71,280
2024-10-04 2024-10-02 0.108 660,000 +0 0.02% 71,280
2024-10-03 2024-09-30 0.108 660,000 +0 0.02% 71,280
2024-10-02 2024-09-27 0.108 660,000 +0 0.02% 71,280
2024-09-30 2024-09-26 0.108 660,000 +0 0.02% 71,280
2024-09-27 2024-09-25 0.108 660,000 +0 0.02% 71,280
2024-09-26 2024-09-24 0.108 660,000 +0 0.02% 71,280
2024-09-25 2024-09-23 0.108 660,000 +0 0.02% 71,280
2024-09-24 2024-09-20 0.108 660,000 +0 0.02% 71,280
2024-09-23 2024-09-19 0.108 660,000 +0 0.02% 71,280
2024-09-20 2024-09-17 0.108 660,000 +0 0.02% 71,280
2024-09-19 2024-09-16 0.108 660,000 +0 0.02% 71,280
2024-09-17 2024-09-13 0.108 660,000 +0 0.02% 71,280
2024-09-16 2024-09-12 0.108 660,000 +0 0.02% 71,280
2024-09-13 2024-09-11 0.108 660,000 +0 0.02% 71,280
2024-09-12 2024-09-10 0.108 660,000 +0 0.02% 71,280
2024-09-11 2024-09-09 0.108 660,000 +0 0.02% 71,280
2024-09-10 2024-09-05 0.108 660,000 +0 0.02% 71,280
2024-09-09 2024-09-04 0.108 660,000 +0 0.02% 71,280
2024-09-05 2024-09-03 0.108 660,000 +0 0.02% 71,280
2024-09-04 2024-09-02 0.108 660,000 +0 0.02% 71,280
2024-09-03 2024-08-30 0.108 660,000 +0 0.02% 71,280
2024-09-02 2024-08-29 0.108 660,000 +0 0.02% 71,280
2024-08-30 2024-08-28 0.108 660,000 +0 0.02% 71,280
2024-08-29 2024-08-27 0.108 660,000 +0 0.02% 71,280
2024-08-28 2024-08-26 0.108 660,000 +0 0.02% 71,280
2024-08-27 2024-08-23 0.108 660,000 +0 0.02% 71,280
2024-08-26 2024-08-22 0.108 660,000 +0 0.02% 71,280
2024-08-23 2024-08-21 0.108 660,000 +0 0.02% 71,280
2024-08-22 2024-08-20 0.108 660,000 +0 0.02% 71,280
2024-08-21 2024-08-19 0.108 660,000 +0 0.02% 71,280
2024-08-20 2024-08-16 0.108 660,000 +0 0.02% 71,280
2024-08-19 2024-08-15 0.108 660,000 +0 0.02% 71,280
2024-08-16 2024-08-14 0.108 660,000 +0 0.02% 71,280
2024-08-15 2024-08-13 0.108 660,000 +0 0.02% 71,280
2024-08-14 2024-08-12 0.108 660,000 +0 0.02% 71,280
2024-08-13 2024-08-09 0.108 660,000 +0 0.02% 71,280
2024-08-12 2024-08-08 0.108 660,000 +0 0.02% 71,280
2024-08-09 2024-08-07 0.108 660,000 +0 0.02% 71,280
2024-08-08 2024-08-06 0.108 660,000 +0 0.02% 71,280
2024-08-07 2024-08-05 0.108 660,000 +0 0.02% 71,280
2024-08-06 2024-08-02 0.108 660,000 +0 0.02% 71,280
2024-08-05 2024-08-01 0.108 660,000 +0 0.02% 71,280
2024-08-02 2024-07-31 0.108 660,000 +0 0.02% 71,280
2024-08-01 2024-07-30 0.108 660,000 +0 0.02% 71,280
2024-07-31 2024-07-29 0.108 660,000 +0 0.02% 71,280
2024-07-30 2024-07-26 0.108 660,000 +0 0.02% 71,280
2024-07-29 2024-07-25 0.108 660,000 +0 0.02% 71,280
2024-07-26 2024-07-24 0.108 660,000 +0 0.02% 71,280
2024-07-25 2024-07-23 0.108 660,000 +0 0.02% 71,280
2024-07-24 2024-07-22 0.108 660,000 +0 0.02% 71,280
2024-07-23 2024-07-19 0.108 660,000 +0 0.02% 71,280
2024-07-22 2024-07-18 0.108 660,000 +0 0.02% 71,280
2024-07-19 2024-07-17 0.108 660,000 +0 0.02% 71,280
2024-07-18 2024-07-16 0.108 660,000 +0 0.02% 71,280
2024-07-17 2024-07-15 0.108 660,000 +0 0.02% 71,280
2024-07-16 2024-07-12 0.108 660,000 +0 0.02% 71,280
2024-07-15 2024-07-11 0.108 660,000 +0 0.02% 71,280
2024-07-12 2024-07-10 0.108 660,000 +0 0.02% 71,280
2024-07-11 2024-07-09 0.108 660,000 +0 0.02% 71,280
2024-07-10 2024-07-08 0.108 660,000 +0 0.02% 71,280
2024-07-09 2024-07-05 0.108 660,000 +0 0.02% 71,280
2024-07-08 2024-07-04 0.108 660,000 +0 0.02% 71,280
2024-07-05 2024-07-03 0.108 660,000 +0 0.02% 71,280
2024-07-04 2024-07-02 0.108 660,000 +0 0.02% 71,280
2024-07-03 2024-06-28 0.108 660,000 +0 0.02% 71,280
2024-07-02 2024-06-27 0.108 660,000 +0 0.02% 71,280
2024-06-28 2024-06-26 0.108 660,000 +0 0.02% 71,280
2024-06-27 2024-06-25 0.108 660,000 +0 0.02% 71,280
2024-06-26 2024-06-24 0.108 660,000 +0 0.02% 71,280
2024-06-25 2024-06-21 0.108 660,000 +0 0.02% 71,280
2024-06-24 2024-06-20 0.108 660,000 +0 0.02% 71,280
2024-06-21 2024-06-19 0.108 660,000 +0 0.02% 71,280
2024-06-20 2024-06-18 0.108 660,000 +0 0.02% 71,280
2024-06-19 2024-06-17 0.108 660,000 +0 0.02% 71,280
2024-06-18 2024-06-14 0.108 660,000 +0 0.02% 71,280
2024-06-17 2024-06-13 0.108 660,000 +0 0.02% 71,280
2024-06-14 2024-06-12 0.108 660,000 +0 0.02% 71,280
2024-06-13 2024-06-11 0.108 660,000 +0 0.02% 71,280
2024-06-12 2024-06-07 0.108 660,000 +0 0.02% 71,280
2024-06-11 2024-06-06 0.108 660,000 +0 0.02% 71,280
2024-06-07 2024-06-05 0.108 660,000 +0 0.02% 71,280
2024-06-06 2024-06-04 0.108 660,000 +0 0.02% 71,280
2024-06-05 2024-06-03 0.108 660,000 +0 0.02% 71,280
2024-06-04 2024-05-31 0.108 660,000 +0 0.02% 71,280
2024-06-03 2024-05-30 0.108 660,000 +0 0.02% 71,280
2024-05-31 2024-05-29 0.108 660,000 +0 0.02% 71,280
2024-05-30 2024-05-28 0.108 660,000 +0 0.02% 71,280
2024-05-29 2024-05-27 0.108 660,000 +0 0.02% 71,280
2024-05-28 2024-05-24 0.108 660,000 +0 0.02% 71,280
2024-05-27 2024-05-23 0.108 660,000 +0 0.02% 71,280
2024-05-24 2024-05-22 0.108 660,000 +0 0.02% 71,280
2024-05-23 2024-05-21 0.108 660,000 +0 0.02% 71,280
2024-05-22 2024-05-20 0.108 660,000 +0 0.02% 71,280
2024-05-21 2024-05-17 0.108 660,000 +0 0.02% 71,280
2024-05-20 2024-05-16 0.108 660,000 +0 0.02% 71,280
2024-05-17 2024-05-14 0.108 660,000 +0 0.02% 71,280
2024-05-16 2024-05-13 0.108 660,000 +0 0.02% 71,280
2024-05-14 2024-05-10 0.108 660,000 +0 0.02% 71,280
2024-05-13 2024-05-09 0.108 660,000 +0 0.02% 71,280
2024-05-10 2024-05-08 0.108 660,000 +0 0.02% 71,280
2024-05-09 2024-05-07 0.108 660,000 +0 0.02% 71,280
2024-05-08 2024-05-06 0.108 660,000 +0 0.02% 71,280
2024-05-07 2024-05-03 0.108 660,000 +0 0.02% 71,280
2024-05-06 2024-05-02 0.108 660,000 +0 0.02% 71,280
2024-05-03 2024-04-30 0.108 660,000 +0 0.02% 71,280
2024-05-02 2024-04-29 0.108 660,000 +0 0.02% 71,280
2024-04-30 2024-04-26 0.108 660,000 +0 0.02% 71,280
2024-04-29 2024-04-25 0.108 660,000 +0 0.02% 71,280
2024-04-26 2024-04-24 0.108 660,000 +0 0.02% 71,280
2024-04-25 2024-04-23 0.108 660,000 +0 0.02% 71,280
2024-04-24 2024-04-22 0.108 660,000 +0 0.02% 71,280
2024-04-23 2024-04-19 0.108 660,000 +0 0.02% 71,280
2024-04-22 2024-04-18 0.108 660,000 +0 0.02% 71,280
2024-04-19 2024-04-17 0.108 660,000 +0 0.02% 71,280
2024-04-18 2024-04-16 0.108 660,000 +0 0.02% 71,280
2024-04-17 2024-04-15 0.108 660,000 +0 0.02% 71,280
2024-04-16 2024-04-12 0.108 660,000 +0 0.02% 71,280
2024-04-15 2024-04-11 0.108 660,000 +0 0.02% 71,280
2024-04-12 2024-04-10 0.108 660,000 +0 0.02% 71,280
2024-04-11 2024-04-09 0.108 660,000 +0 0.02% 71,280
2024-04-10 2024-04-08 0.108 660,000 +0 0.02% 71,280
2024-04-09 2024-04-05 0.108 660,000 +0 0.02% 71,280
2024-04-08 2024-04-03 0.108 660,000 +0 0.02% 71,280
2024-04-05 2024-04-02 0.108 660,000 +0 0.02% 71,280
2024-04-03 2024-03-28 0.108 660,000 +0 0.02% 71,280
2024-04-02 2024-03-27 0.108 660,000 +0 0.02% 71,280
2024-03-28 2024-03-26 0.108 660,000 +0 0.02% 71,280
2024-03-27 2024-03-25 0.108 660,000 +0 0.02% 71,280
2024-03-26 2024-03-22 0.108 660,000 +0 0.02% 71,280
2024-03-25 2024-03-21 0.108 660,000 +0 0.02% 71,280
2024-03-22 2024-03-20 0.108 660,000 +0 0.02% 71,280
2024-03-21 2024-03-19 0.108 660,000 +0 0.02% 71,280
2024-03-20 2024-03-18 0.108 660,000 +0 0.02% 71,280
2024-03-19 2024-03-15 0.108 660,000 +0 0.02% 71,280
2024-03-18 2024-03-14 0.108 660,000 +0 0.02% 71,280
2024-03-15 2024-03-13 0.108 660,000 +0 0.02% 71,280
2024-03-14 2024-03-12 0.108 660,000 +0 0.02% 71,280
2024-03-13 2024-03-11 0.108 660,000 +0 0.02% 71,280
2024-03-12 2024-03-08 0.108 660,000 +0 0.02% 71,280
2024-03-11 2024-03-07 0.108 660,000 +0 0.02% 71,280
2024-03-08 2024-03-06 0.108 660,000 +0 0.02% 71,280
2024-03-07 2024-03-05 0.108 660,000 +0 0.02% 71,280
2024-03-06 2024-03-04 0.108 660,000 +0 0.02% 71,280
2024-03-05 2024-03-01 0.108 660,000 +0 0.02% 71,280
2024-03-04 2024-02-29 0.108 660,000 +0 0.02% 71,280
2024-03-01 2024-02-28 0.108 660,000 +0 0.02% 71,280
2024-02-29 2024-02-27 0.108 660,000 +0 0.02% 71,280
2024-02-28 2024-02-26 0.108 660,000 +0 0.02% 71,280
2024-02-27 2024-02-23 0.108 660,000 +0 0.02% 71,280
2024-02-26 2024-02-22 0.108 660,000 +0 0.02% 71,280
2024-02-23 2024-02-21 0.108 660,000 +0 0.02% 71,280
2024-02-22 2024-02-20 0.108 660,000 +0 0.02% 71,280
2024-02-21 2024-02-19 0.108 660,000 +0 0.02% 71,280
2024-02-20 2024-02-16 0.108 660,000 +0 0.02% 71,280
2024-02-19 2024-02-15 0.108 660,000 +0 0.02% 71,280
2024-02-16 2024-02-14 0.108 660,000 +0 0.02% 71,280
2024-02-15 2024-02-09 0.108 660,000 +0 0.02% 71,280
2024-02-14 2024-02-07 0.108 660,000 +0 0.02% 71,280
2024-02-08 2024-02-06 0.108 660,000 +0 0.02% 71,280
2024-02-07 2024-02-05 0.108 660,000 +0 0.02% 71,280
2024-02-06 2024-02-02 0.108 660,000 +0 0.02% 71,280
2024-02-05 2024-02-01 0.108 660,000 +0 0.02% 71,280
2024-02-02 2024-01-31 0.108 660,000 +0 0.02% 71,280
2024-02-01 2024-01-30 0.108 660,000 +0 0.02% 71,280
2024-01-31 2024-01-29 0.108 660,000 +0 0.02% 71,280
2024-01-30 2024-01-26 0.108 660,000 +0 0.02% 71,280
2024-01-29 2024-01-25 0.108 660,000 +0 0.02% 71,280
2024-01-26 2024-01-24 0.108 660,000 +0 0.02% 71,280
2024-01-25 2024-01-23 0.108 660,000 +0 0.02% 71,280
2024-01-24 2024-01-22 0.108 660,000 +0 0.02% 71,280
2024-01-23 2024-01-19 0.108 660,000 +0 0.02% 71,280
2024-01-22 2024-01-18 0.108 660,000 +0 0.02% 71,280
2024-01-19 2024-01-17 0.108 660,000 +0 0.02% 71,280
2024-01-18 2024-01-16 0.108 660,000 +0 0.02% 71,280
2024-01-17 2024-01-15 0.108 660,000 +0 0.02% 71,280
2024-01-16 2024-01-12 0.108 660,000 +0 0.02% 71,280
2024-01-15 2024-01-11 0.108 660,000 +0 0.02% 71,280
2024-01-12 2024-01-10 0.108 660,000 +0 0.02% 71,280
2024-01-11 2024-01-09 0.108 660,000 +0 0.02% 71,280
2024-01-10 2024-01-08 0.108 660,000 +0 0.02% 71,280
2024-01-09 2024-01-05 0.108 660,000 +0 0.02% 71,280
2024-01-08 2024-01-04 0.108 660,000 +0 0.02% 71,280
2024-01-05 2024-01-03 0.108 660,000 +0 0.02% 71,280
2024-01-04 2024-01-02 0.108 660,000 +0 0.02% 71,280
2024-01-03 2023-12-29 0.108 660,000 +0 0.02% 71,280
2024-01-02 2023-12-28 0.108 660,000 +0 0.02% 71,280
2023-12-29 2023-12-27 0.108 660,000 +0 0.02% 71,280
2023-12-28 2023-12-22 0.108 660,000 +0 0.02% 71,280
2023-12-27 2023-12-21 0.108 660,000 +0 0.02% 71,280
2023-12-22 2023-12-20 0.108 660,000 +0 0.02% 71,280
2023-12-21 2023-12-19 0.108 660,000 +0 0.02% 71,280
2023-12-20 2023-12-18 0.108 660,000 +0 0.02% 71,280
2023-12-19 2023-12-15 0.108 660,000 +0 0.02% 71,280
2023-12-18 2023-12-14 0.108 660,000 +0 0.02% 71,280
2023-12-15 2023-12-13 0.108 660,000 +0 0.02% 71,280
2023-12-14 2023-12-12 0.108 660,000 +0 0.02% 71,280
2023-12-13 2023-12-11 0.108 660,000 +0 0.02% 71,280
2023-12-12 2023-12-08 0.108 660,000 +0 0.02% 71,280
2023-12-11 2023-12-07 0.108 660,000 +0 0.02% 71,280
2023-12-08 2023-12-06 0.108 660,000 +0 0.02% 71,280
2023-12-07 2023-12-05 0.108 660,000 +0 0.02% 71,280
2023-12-06 2023-12-04 0.108 660,000 +0 0.02% 71,280
2023-12-05 2023-12-01 0.108 660,000 +0 0.02% 71,280
2023-12-04 2023-11-30 0.108 660,000 +0 0.02% 71,280
2023-12-01 2023-11-29 0.108 660,000 +0 0.02% 71,280
2023-11-30 2023-11-28 0.108 660,000 +0 0.02% 71,280
2023-11-29 2023-11-27 0.108 660,000 +0 0.02% 71,280
2023-11-28 2023-11-24 0.108 660,000 +0 0.02% 71,280
2023-11-27 2023-11-23 0.108 660,000 +0 0.02% 71,280
2023-11-24 2023-11-22 0.108 660,000 +0 0.02% 71,280
2023-11-23 2023-11-21 0.108 660,000 +0 0.02% 71,280
2023-11-22 2023-11-20 0.108 660,000 +0 0.02% 71,280
2023-11-21 2023-11-17 0.108 660,000 +0 0.02% 71,280
2023-11-20 2023-11-16 0.108 660,000 +0 0.02% 71,280
2023-11-17 2023-11-15 0.108 660,000 +0 0.02% 71,280
2023-11-16 2023-11-14 0.108 660,000 +0 0.02% 71,280
2023-11-15 2023-11-13 0.108 660,000 +0 0.02% 71,280
2023-11-14 2023-11-10 0.108 660,000 +0 0.02% 71,280
2023-11-13 2023-11-09 0.108 660,000 +0 0.02% 71,280
2023-11-10 2023-11-08 0.108 660,000 +0 0.02% 71,280
2023-11-09 2023-11-07 0.108 660,000 +0 0.02% 71,280
2023-11-08 2023-11-06 0.108 660,000 +0 0.02% 71,280
2023-11-07 2023-11-03 0.108 660,000 +0 0.02% 71,280
2023-11-06 2023-11-02 0.108 660,000 +0 0.02% 71,280
2023-11-03 2023-11-01 0.108 660,000 +0 0.02% 71,280
2023-11-02 2023-10-31 0.108 660,000 +0 0.02% 71,280
2023-11-01 2023-10-30 0.108 660,000 +0 0.02% 71,280
2023-10-31 2023-10-27 0.108 660,000 +0 0.02% 71,280
2023-10-30 2023-10-26 0.108 660,000 +0 0.02% 71,280
2023-10-27 2023-10-25 0.108 660,000 +0 0.02% 71,280
2023-10-26 2023-10-24 0.108 660,000 +0 0.02% 71,280
2023-10-25 2023-10-20 0.108 660,000 +0 0.02% 71,280
2023-10-24 2023-10-19 0.108 660,000 +0 0.02% 71,280
2023-10-20 2023-10-18 0.108 660,000 +0 0.02% 71,280
2023-10-19 2023-10-17 0.108 660,000 +0 0.02% 71,280
2023-10-18 2023-10-16 0.108 660,000 +0 0.02% 71,280
2023-10-17 2023-10-13 0.108 660,000 +0 0.02% 71,280
2023-10-16 2023-10-12 0.108 660,000 +0 0.02% 71,280
2023-10-13 2023-10-11 0.108 660,000 +0 0.02% 71,280
2023-10-12 2023-10-10 0.108 660,000 +0 0.02% 71,280
2023-10-11 2023-10-09 0.108 660,000 +0 0.02% 71,280
2023-10-10 2023-10-06 0.108 660,000 +0 0.02% 71,280
2023-10-09 2023-10-05 0.108 660,000 +0 0.02% 71,280
2023-10-06 2023-10-04 0.108 660,000 +0 0.02% 71,280
2023-10-05 2023-10-03 0.108 660,000 +0 0.02% 71,280
2023-10-04 2023-09-29 0.108 660,000 +0 0.02% 71,280
2023-10-03 2023-09-28 0.108 660,000 +0 0.02% 71,280
2023-09-29 2023-09-27 0.108 660,000 +0 0.02% 71,280
2023-09-28 2023-09-26 0.108 660,000 +0 0.02% 71,280
2023-09-27 2023-09-25 0.108 660,000 +0 0.02% 71,280
2023-09-26 2023-09-22 0.108 660,000 +0 0.02% 71,280
2023-09-25 2023-09-21 0.108 660,000 +0 0.02% 71,280
2023-09-22 2023-09-20 0.108 660,000 +0 0.02% 71,280
2023-09-21 2023-09-19 0.108 660,000 +0 0.02% 71,280
2023-09-20 2023-09-18 0.108 660,000 +0 0.02% 71,280
2023-09-19 2023-09-15 0.108 660,000 +0 0.02% 71,280
2023-09-18 2023-09-14 0.108 660,000 +0 0.02% 71,280
2023-09-15 2023-09-13 0.108 660,000 +0 0.02% 71,280
2023-09-14 2023-09-12 0.108 660,000 +0 0.02% 71,280
2023-09-13 2023-09-11 0.108 660,000 +0 0.02% 71,280
2023-09-12 2023-09-07 0.108 660,000 +0 0.02% 71,280
2023-09-11 2023-09-06 0.108 660,000 +0 0.02% 71,280
2023-09-07 2023-09-05 0.108 660,000 +0 0.02% 71,280
2023-09-06 2023-09-04 0.108 660,000 +0 0.02% 71,280
2023-09-05 2023-08-31 0.108 660,000 +0 0.02% 71,280
2023-09-04 2023-08-30 0.108 660,000 +0 0.02% 71,280
2023-08-31 2023-08-29 0.108 660,000 +0 0.02% 71,280
2023-08-30 2023-08-28 0.108 660,000 +0 0.02% 71,280
2023-08-29 2023-08-25 0.108 660,000 +0 0.02% 71,280
2023-08-28 2023-08-24 0.108 660,000 +0 0.02% 71,280
2023-08-25 2023-08-23 0.108 660,000 +0 0.02% 71,280
2023-08-24 2023-08-22 0.108 660,000 +0 0.02% 71,280
2023-08-23 2023-08-21 0.108 660,000 +0 0.02% 71,280
2023-08-22 2023-08-18 0.108 660,000 +0 0.02% 71,280
2023-08-21 2023-08-17 0.108 660,000 +0 0.02% 71,280
2023-08-18 2023-08-16 0.108 660,000 +0 0.02% 71,280
2023-08-17 2023-08-15 0.108 660,000 +0 0.02% 71,280
2023-08-16 2023-08-14 0.108 660,000 +0 0.02% 71,280
2023-08-15 2023-08-11 0.108 660,000 +0 0.02% 71,280
2023-08-14 2023-08-10 0.108 660,000 +0 0.02% 71,280
2023-08-11 2023-08-09 0.108 660,000 +0 0.02% 71,280
2023-08-10 2023-08-08 0.108 660,000 +0 0.02% 71,280
2023-08-09 2023-08-07 0.108 660,000 +0 0.02% 71,280
2023-08-08 2023-08-04 0.108 660,000 +0 0.02% 71,280
2023-08-07 2023-08-03 0.108 660,000 +0 0.02% 71,280
2023-08-04 2023-08-02 0.108 660,000 +0 0.02% 71,280
2023-08-03 2023-08-01 0.108 660,000 +0 0.02% 71,280
2023-08-02 2023-07-31 0.108 660,000 +0 0.02% 71,280
2023-08-01 2023-07-28 0.108 660,000 +0 0.02% 71,280
2023-07-31 2023-07-27 0.108 660,000 +0 0.02% 71,280
2023-07-28 2023-07-26 0.108 660,000 +0 0.02% 71,280
2023-07-27 2023-07-25 0.108 660,000 +0 0.02% 71,280
2023-07-26 2023-07-24 0.108 660,000 +0 0.02% 71,280
2023-07-25 2023-07-21 0.108 660,000 +0 0.02% 71,280
2023-07-24 2023-07-20 0.108 660,000 +0 0.02% 71,280
2023-07-21 2023-07-19 0.108 660,000 +0 0.02% 71,280
2023-07-20 2023-07-18 0.108 660,000 +0 0.02% 71,280
2023-07-19 2023-07-14 0.108 660,000 +0 0.02% 71,280
2023-07-18 2023-07-13 0.108 660,000 +0 0.02% 71,280
2023-07-14 2023-07-12 0.108 660,000 +0 0.02% 71,280
2023-07-13 2023-07-11 0.108 660,000 +0 0.02% 71,280
2023-07-12 2023-07-10 0.108 660,000 +0 0.02% 71,280
2023-07-11 2023-07-07 0.108 660,000 +0 0.02% 71,280
2023-07-10 2023-07-06 0.108 660,000 +0 0.02% 71,280
2023-07-07 2023-07-05 0.108 660,000 +0 0.02% 71,280
2023-07-06 2023-07-04 0.108 660,000 +0 0.02% 71,280
2023-07-05 2023-07-03 0.108 660,000 +0 0.02% 71,280
2023-07-04 2023-06-30 0.108 660,000 +0 0.02% 71,280
2023-07-03 2023-06-29 0.108 660,000 +0 0.02% 71,280
2023-06-30 2023-06-28 0.108 660,000 +0 0.02% 71,280
2023-06-29 2023-06-27 0.108 660,000 +0 0.02% 71,280
2023-06-28 2023-06-26 0.108 660,000 +0 0.02% 71,280
2023-06-27 2023-06-23 0.108 660,000 +0 0.02% 71,280
2023-06-26 2023-06-21 0.108 660,000 +0 0.02% 71,280
2023-06-23 2023-06-20 0.108 660,000 +0 0.02% 71,280
2023-06-21 2023-06-19 0.108 660,000 +0 0.02% 71,280
2023-06-20 2023-06-16 0.108 660,000 +0 0.02% 71,280
2023-06-19 2023-06-15 0.108 660,000 +0 0.02% 71,280
2023-06-16 2023-06-14 0.108 660,000 +0 0.02% 71,280
2023-06-15 2023-06-13 0.108 660,000 +0 0.02% 71,280
2023-06-14 2023-06-12 0.108 660,000 +0 0.02% 71,280
2023-06-13 2023-06-09 0.108 660,000 +0 0.02% 71,280
2023-06-12 2023-06-08 0.108 660,000 +0 0.02% 71,280
2023-06-09 2023-06-07 0.108 660,000 +0 0.02% 71,280
2023-06-08 2023-06-06 0.108 660,000 +0 0.02% 71,280
2023-06-07 2023-06-05 0.108 660,000 +0 0.02% 71,280
2023-06-06 2023-06-02 0.108 660,000 +0 0.02% 71,280
2023-06-05 2023-06-01 0.108 660,000 +0 0.02% 71,280
2023-06-02 2023-05-31 0.108 660,000 +0 0.02% 71,280
2023-06-01 2023-05-30 0.108 660,000 +0 0.02% 71,280
2023-05-31 2023-05-29 0.108 660,000 +0 0.02% 71,280
2023-05-30 2023-05-25 0.108 660,000 +0 0.02% 71,280
2023-05-29 2023-05-24 0.108 660,000 +0 0.02% 71,280
2023-05-25 2023-05-23 0.108 660,000 +0 0.02% 71,280
2023-05-24 2023-05-22 0.108 660,000 +0 0.02% 71,280
2023-05-23 2023-05-19 0.108 660,000 +0 0.02% 71,280
2023-05-22 2023-05-18 0.108 660,000 +0 0.02% 71,280
2023-05-19 2023-05-17 0.108 660,000 +0 0.02% 71,280
2023-05-18 2023-05-16 0.108 660,000 +0 0.02% 71,280
2023-05-17 2023-05-15 0.108 660,000 +0 0.02% 71,280
2023-05-16 2023-05-12 0.108 660,000 +0 0.02% 71,280
2023-05-15 2023-05-11 0.108 660,000 +0 0.02% 71,280
2023-05-12 2023-05-10 0.108 660,000 +0 0.02% 71,280
2023-05-11 2023-05-09 0.108 660,000 +0 0.02% 71,280
2023-05-10 2023-05-08 0.108 660,000 +0 0.02% 71,280
2023-05-09 2023-05-05 0.108 660,000 +0 0.02% 71,280
2023-05-08 2023-05-04 0.108 660,000 +0 0.02% 71,280
2023-05-05 2023-05-03 0.108 660,000 +0 0.02% 71,280
2023-05-04 2023-05-02 0.108 660,000 +0 0.02% 71,280
2023-05-03 2023-04-28 0.108 660,000 +0 0.02% 71,280
2023-05-02 2023-04-27 0.108 660,000 +0 0.02% 71,280
2023-04-28 2023-04-26 0.108 660,000 +0 0.02% 71,280
2023-04-27 2023-04-25 0.108 660,000 +0 0.02% 71,280
2023-04-26 2023-04-24 0.108 660,000 +0 0.02% 71,280
2023-04-25 2023-04-21 0.108 660,000 +0 0.02% 71,280
2023-04-24 2023-04-20 0.108 660,000 +0 0.02% 71,280
2023-04-21 2023-04-19 0.108 660,000 +0 0.02% 71,280
2023-04-20 2023-04-18 0.108 660,000 +0 0.02% 71,280
2023-04-19 2023-04-17 0.108 660,000 +0 0.02% 71,280
2023-04-18 2023-04-14 0.108 660,000 +0 0.02% 71,280
2023-04-17 2023-04-13 0.108 660,000 +0 0.02% 71,280
2023-04-14 2023-04-12 0.108 660,000 +0 0.02% 71,280
2023-04-13 2023-04-11 0.108 660,000 +0 0.02% 71,280
2023-04-12 2023-04-06 0.108 660,000 +0 0.02% 71,280
2023-04-11 2023-04-04 0.108 660,000 +0 0.02% 71,280
2023-04-06 2023-04-03 0.108 660,000 +0 0.02% 71,280
2023-04-04 2023-03-31 0.108 660,000 +0 0.02% 71,280
2023-04-03 2023-03-30 0.108 660,000 +0 0.02% 71,280
2023-03-31 2023-03-29 0.108 660,000 +0 0.02% 71,280
2023-03-30 2023-03-28 0.108 660,000 +0 0.02% 71,280
2023-03-29 2023-03-27 0.108 660,000 +0 0.02% 71,280
2023-03-28 2023-03-24 0.108 660,000 +0 0.02% 71,280
2023-03-27 2023-03-23 0.108 660,000 +0 0.02% 71,280
2023-03-24 2023-03-22 0.108 660,000 +0 0.02% 71,280
2023-03-23 2023-03-21 0.108 660,000 +0 0.02% 71,280
2023-03-22 2023-03-20 0.108 660,000 +0 0.02% 71,280
2023-03-21 2023-03-17 0.108 660,000 +0 0.02% 71,280
2023-03-20 2023-03-16 0.108 660,000 +0 0.02% 71,280
2023-03-17 2023-03-15 0.108 660,000 +0 0.02% 71,280
2023-03-16 2023-03-14 0.108 660,000 +0 0.02% 71,280
2023-03-15 2023-03-13 0.108 660,000 +0 0.02% 71,280
2023-03-14 2023-03-10 0.108 660,000 +0 0.02% 71,280
2023-03-13 2023-03-09 0.108 660,000 +0 0.02% 71,280
2023-03-10 2023-03-08 0.108 660,000 +0 0.02% 71,280
2023-03-09 2023-03-07 0.108 660,000 +0 0.02% 71,280
2023-03-08 2023-03-06 0.108 660,000 +0 0.02% 71,280
2023-03-07 2023-03-03 0.108 660,000 +0 0.02% 71,280
2023-03-06 2023-03-02 0.108 660,000 +0 0.02% 71,280
2023-03-03 2023-03-01 0.108 660,000 +0 0.02% 71,280
2023-03-02 2023-02-28 0.108 660,000 +0 0.02% 71,280
2023-03-01 2023-02-27 0.108 660,000 +0 0.02% 71,280
2023-02-28 2023-02-24 0.108 660,000 +0 0.02% 71,280
2023-02-27 2023-02-23 0.108 660,000 +0 0.02% 71,280
2023-02-24 2023-02-22 0.108 660,000 +0 0.02% 71,280
2023-02-23 2023-02-21 0.108 660,000 +0 0.02% 71,280
2023-02-22 2023-02-20 0.108 660,000 +0 0.02% 71,280
2023-02-21 2023-02-17 0.108 660,000 +0 0.02% 71,280
2023-02-20 2023-02-16 0.108 660,000 +0 0.02% 71,280
2023-02-17 2023-02-15 0.108 660,000 +0 0.02% 71,280
2023-02-16 2023-02-14 0.108 660,000 +0 0.02% 71,280
2023-02-15 2023-02-13 0.108 660,000 +0 0.02% 71,280
2023-02-14 2023-02-10 0.108 660,000 +0 0.02% 71,280
2023-02-13 2023-02-09 0.108 660,000 +0 0.02% 71,280
2023-02-10 2023-02-08 0.108 660,000 +0 0.02% 71,280
2023-02-09 2023-02-07 0.108 660,000 +0 0.02% 71,280
2023-02-08 2023-02-06 0.108 660,000 +0 0.02% 71,280
2023-02-07 2023-02-03 0.108 660,000 +0 0.02% 71,280
2023-02-06 2023-02-02 0.108 660,000 +0 0.02% 71,280
2023-02-03 2023-02-01 0.108 660,000 +0 0.02% 71,280
2023-02-02 2023-01-31 0.108 660,000 +0 0.02% 71,280
2023-02-01 2023-01-30 0.108 660,000 +0 0.02% 71,280
2023-01-31 2023-01-27 0.108 660,000 +0 0.02% 71,280
2023-01-30 2023-01-26 0.108 660,000 +0 0.02% 71,280
2023-01-27 2023-01-20 0.108 660,000 +0 0.02% 71,280
2023-01-26 2023-01-19 0.108 660,000 +0 0.02% 71,280
2023-01-20 2023-01-18 0.108 660,000 +0 0.02% 71,280
2023-01-19 2023-01-17 0.108 660,000 +0 0.02% 71,280
2023-01-18 2023-01-16 0.108 660,000 +0 0.02% 71,280
2023-01-17 2023-01-13 0.108 660,000 +0 0.02% 71,280
2023-01-16 2023-01-12 0.108 660,000 +0 0.02% 71,280
2023-01-13 2023-01-11 0.108 660,000 +0 0.02% 71,280
2023-01-12 2023-01-10 0.108 660,000 +0 0.02% 71,280
2023-01-11 2023-01-09 0.108 660,000 +0 0.02% 71,280
2023-01-10 2023-01-06 0.108 660,000 +0 0.02% 71,280
2023-01-09 2023-01-05 0.108 660,000 +0 0.02% 71,280
2023-01-06 2023-01-04 0.108 660,000 +0 0.02% 71,280
2023-01-05 2023-01-03 0.108 660,000 +0 0.02% 71,280
2023-01-04 2022-12-30 0.108 660,000 +0 0.02% 71,280
2023-01-03 2022-12-29 0.108 660,000 +0 0.02% 71,280
2022-12-30 2022-12-28 0.108 660,000 +0 0.02% 71,280
2022-12-29 2022-12-23 0.108 660,000 +0 0.02% 71,280
2022-12-28 2022-12-22 0.108 660,000 +0 0.02% 71,280
2022-12-23 2022-12-21 0.108 660,000 +0 0.02% 71,280
2022-12-22 2022-12-20 0.108 660,000 +0 0.02% 71,280
2022-12-21 2022-12-19 0.108 660,000 +0 0.02% 71,280
2022-12-20 2022-12-16 0.108 660,000 +0 0.02% 71,280
2022-12-19 2022-12-15 0.108 660,000 +0 0.02% 71,280
2022-12-16 2022-12-14 0.108 660,000 +0 0.02% 71,280
2022-12-15 2022-12-13 0.108 660,000 +0 0.02% 71,280
2022-12-14 2022-12-12 0.108 660,000 +0 0.02% 71,280
2022-12-13 2022-12-09 0.108 660,000 +0 0.02% 71,280
2022-12-12 2022-12-08 0.108 660,000 +0 0.02% 71,280
2022-12-09 2022-12-07 0.108 660,000 +0 0.02% 71,280
2022-12-08 2022-12-06 0.108 660,000 +0 0.02% 71,280
2022-12-07 2022-12-05 0.108 660,000 +0 0.02% 71,280
2022-12-06 2022-12-02 0.108 660,000 +0 0.02% 71,280
2022-12-05 2022-12-01 0.108 660,000 +0 0.02% 71,280
2022-12-02 2022-11-30 0.108 660,000 +0 0.02% 71,280
2022-12-01 2022-11-29 0.108 660,000 +0 0.02% 71,280
2022-11-30 2022-11-28 0.108 660,000 +0 0.02% 71,280
2022-11-29 2022-11-25 0.108 660,000 +0 0.02% 71,280
2022-11-28 2022-11-24 0.108 660,000 +0 0.02% 71,280
2022-11-25 2022-11-23 0.108 660,000 +0 0.02% 71,280
2022-11-24 2022-11-22 0.108 660,000 +0 0.02% 71,280
2022-11-23 2022-11-21 0.108 660,000 +0 0.02% 71,280
2022-11-22 2022-11-18 0.108 660,000 +0 0.02% 71,280
2022-11-21 2022-11-17 0.108 660,000 +0 0.02% 71,280
2022-11-18 2022-11-16 0.108 660,000 +0 0.02% 71,280
2022-11-17 2022-11-15 0.108 660,000 +0 0.02% 71,280
2022-11-16 2022-11-14 0.108 660,000 +0 0.02% 71,280
2022-11-15 2022-11-11 0.108 660,000 +0 0.02% 71,280
2022-11-14 2022-11-10 0.108 660,000 +0 0.02% 71,280
2022-11-11 2022-11-09 0.108 660,000 +0 0.02% 71,280
2022-11-10 2022-11-08 0.108 660,000 +0 0.02% 71,280
2022-11-09 2022-11-07 0.108 660,000 +0 0.02% 71,280
2022-11-08 2022-11-04 0.108 660,000 +0 0.02% 71,280
2022-11-07 2022-11-03 0.108 660,000 +0 0.02% 71,280
2022-11-04 2022-11-02 0.108 660,000 +0 0.02% 71,280
2022-11-03 2022-11-01 0.108 660,000 +0 0.02% 71,280
2022-11-02 2022-10-31 0.108 660,000 +0 0.02% 71,280
2022-11-01 2022-10-28 0.108 660,000 +0 0.02% 71,280
2022-10-31 2022-10-27 0.108 660,000 +0 0.02% 71,280
2022-10-28 2022-10-26 0.108 660,000 +0 0.02% 71,280
2022-10-27 2022-10-25 0.108 660,000 +0 0.02% 71,280
2022-10-26 2022-10-24 0.108 660,000 +0 0.02% 71,280
2022-10-25 2022-10-21 0.108 660,000 +0 0.02% 71,280
2022-10-24 2022-10-20 0.108 660,000 +0 0.02% 71,280
2022-10-21 2022-10-19 0.108 660,000 +0 0.02% 71,280
2022-10-20 2022-10-18 0.108 660,000 +0 0.02% 71,280
2022-10-19 2022-10-17 0.108 660,000 +0 0.02% 71,280
2022-10-18 2022-10-14 0.108 660,000 +0 0.02% 71,280
2022-10-17 2022-10-13 0.108 660,000 +0 0.02% 71,280
2022-10-14 2022-10-12 0.108 660,000 +0 0.02% 71,280
2022-10-13 2022-10-11 0.108 660,000 +0 0.02% 71,280
2022-10-12 2022-10-10 0.108 660,000 +0 0.02% 71,280
2022-10-11 2022-10-07 0.108 660,000 +0 0.02% 71,280
2022-10-10 2022-10-06 0.108 660,000 +0 0.02% 71,280
2022-10-07 2022-10-05 0.108 660,000 +0 0.02% 71,280
2022-10-06 2022-10-03 0.108 660,000 +0 0.02% 71,280
2022-10-05 2022-09-30 0.108 660,000 +0 0.02% 71,280
2022-10-03 2022-09-29 0.108 660,000 +0 0.02% 71,280
2022-09-30 2022-09-28 0.108 660,000 +0 0.02% 71,280
2022-09-29 2022-09-27 0.108 660,000 +0 0.02% 71,280
2022-09-28 2022-09-26 0.108 660,000 +0 0.02% 71,280
2022-09-27 2022-09-23 0.108 660,000 +0 0.02% 71,280
2022-09-26 2022-09-22 0.108 660,000 +0 0.02% 71,280
2022-09-23 2022-09-21 0.108 660,000 +0 0.02% 71,280
2022-09-22 2022-09-20 0.108 660,000 +0 0.02% 71,280
2022-09-21 2022-09-19 0.108 660,000 +0 0.02% 71,280
2022-09-20 2022-09-16 0.108 660,000 +0 0.02% 71,280
2022-09-19 2022-09-15 0.108 660,000 +0 0.02% 71,280
2022-09-16 2022-09-14 0.108 660,000 +0 0.02% 71,280
2022-09-15 2022-09-13 0.108 660,000 +0 0.02% 71,280
2022-09-14 2022-09-09 0.108 660,000 +0 0.02% 71,280
2022-09-13 2022-09-08 0.108 660,000 +0 0.02% 71,280
2022-09-09 2022-09-07 0.108 660,000 +0 0.02% 71,280
2022-09-08 2022-09-06 0.108 660,000 +0 0.02% 71,280
2022-09-07 2022-09-05 0.108 660,000 +0 0.02% 71,280
2022-09-06 2022-09-02 0.108 660,000 +0 0.02% 71,280
2022-09-05 2022-09-01 0.108 660,000 +0 0.02% 71,280
2022-09-02 2022-08-31 0.108 660,000 +0 0.02% 71,280
2022-09-01 2022-08-30 0.108 660,000 +0 0.02% 71,280
2022-08-31 2022-08-29 0.108 660,000 +0 0.02% 71,280
2022-08-30 2022-08-26 0.108 660,000 +0 0.02% 71,280
2022-08-29 2022-08-25 0.108 660,000 +0 0.02% 71,280
2022-08-26 2022-08-24 0.108 660,000 +0 0.02% 71,280
2022-08-25 2022-08-23 0.108 660,000 +0 0.02% 71,280
2022-08-24 2022-08-22 0.108 660,000 +0 0.02% 71,280
2022-08-23 2022-08-19 0.108 660,000 +0 0.02% 71,280
2022-08-22 2022-08-18 0.108 660,000 +0 0.02% 71,280
2022-08-19 2022-08-17 0.108 660,000 +0 0.02% 71,280
2022-08-18 2022-08-16 0.108 660,000 +0 0.02% 71,280
2022-08-17 2022-08-15 0.108 660,000 +0 0.02% 71,280
2022-08-16 2022-08-12 0.108 660,000 +0 0.02% 71,280
2022-08-15 2022-08-11 0.108 660,000 +0 0.02% 71,280
2022-08-12 2022-08-10 0.108 660,000 +0 0.02% 71,280
2022-08-11 2022-08-09 0.108 660,000 +0 0.02% 71,280
2022-08-10 2022-08-08 0.108 660,000 +0 0.02% 71,280
2022-08-09 2022-08-05 0.108 660,000 +0 0.02% 71,280
2022-08-08 2022-08-04 0.108 660,000 +0 0.02% 71,280
2022-08-05 2022-08-03 0.108 660,000 +0 0.02% 71,280
2022-08-04 2022-08-02 0.108 660,000 +0 0.02% 71,280
2022-08-03 2022-08-01 0.108 660,000 +0 0.02% 71,280
2022-08-02 2022-07-29 0.108 660,000 +0 0.02% 71,280
2022-08-01 2022-07-28 0.108 660,000 +0 0.02% 71,280
2022-07-29 2022-07-27 0.108 660,000 +0 0.02% 71,280
2022-07-28 2022-07-26 0.108 660,000 +0 0.02% 71,280
2022-07-27 2022-07-25 0.108 660,000 +0 0.02% 71,280
2022-07-26 2022-07-22 0.108 660,000 +0 0.02% 71,280
2022-07-25 2022-07-21 0.108 660,000 +0 0.02% 71,280
2022-07-22 2022-07-20 0.108 660,000 +0 0.02% 71,280
2022-07-21 2022-07-19 0.108 660,000 +0 0.02% 71,280
2022-07-20 2022-07-18 0.108 660,000 +0 0.02% 71,280
2022-07-19 2022-07-15 0.108 660,000 +0 0.02% 71,280
2022-07-18 2022-07-14 0.108 660,000 +0 0.02% 71,280
2022-07-15 2022-07-13 0.108 660,000 +0 0.02% 71,280
2022-07-14 2022-07-12 0.108 660,000 +0 0.02% 71,280
2022-07-13 2022-07-11 0.108 660,000 +0 0.02% 71,280
2022-07-12 2022-07-08 0.108 660,000 +0 0.02% 71,280
2022-07-11 2022-07-07 0.108 660,000 +0 0.02% 71,280
2022-07-08 2022-07-06 0.108 660,000 +0 0.02% 71,280
2022-07-07 2022-07-05 0.108 660,000 +0 0.02% 71,280
2022-07-06 2022-07-04 0.108 660,000 +0 0.02% 71,280
2022-07-05 2022-06-30 0.108 660,000 +0 0.02% 71,280
2022-07-04 2022-06-29 0.108 660,000 +0 0.02% 71,280
2022-06-30 2022-06-28 0.108 660,000 +0 0.02% 71,280
2022-06-29 2022-06-27 0.108 660,000 +0 0.02% 71,280
2022-06-28 2022-06-24 0.108 660,000 +0 0.02% 71,280
2022-06-27 2022-06-23 0.108 660,000 +0 0.02% 71,280
2022-06-24 2022-06-22 0.108 660,000 +0 0.02% 71,280
2022-06-23 2022-06-21 0.108 660,000 +0 0.02% 71,280
2022-06-22 2022-06-20 0.108 660,000 +0 0.02% 71,280
2022-06-21 2022-06-17 0.108 660,000 +0 0.02% 71,280
2022-06-20 2022-06-16 0.108 660,000 +0 0.02% 71,280
2022-06-17 2022-06-15 0.108 660,000 +0 0.02% 71,280
2022-06-16 2022-06-14 0.108 660,000 +0 0.02% 71,280
2022-06-15 2022-06-13 0.108 660,000 +0 0.02% 71,280
2022-06-14 2022-06-10 0.108 660,000 +0 0.02% 71,280
2022-06-13 2022-06-09 0.108 660,000 +0 0.02% 71,280
2022-06-10 2022-06-08 0.108 660,000 +0 0.02% 71,280
2022-06-09 2022-06-07 0.108 660,000 +0 0.02% 71,280
2022-06-08 2022-06-06 0.108 660,000 +0 0.02% 71,280
2022-06-07 2022-06-02 0.108 660,000 +0 0.02% 71,280
2022-06-06 2022-06-01 0.108 660,000 +0 0.02% 71,280
2022-06-02 2022-05-31 0.108 660,000 +0 0.02% 71,280
2022-06-01 2022-05-30 0.108 660,000 +0 0.02% 71,280
2022-05-31 2022-05-27 0.108 660,000 +0 0.02% 71,280
2022-05-30 2022-05-26 0.108 660,000 +0 0.02% 71,280
2022-05-27 2022-05-25 0.108 660,000 +0 0.02% 71,280
2022-05-26 2022-05-24 0.108 660,000 +0 0.02% 71,280
2022-05-25 2022-05-23 0.108 660,000 +0 0.02% 71,280
2022-05-24 2022-05-20 0.108 660,000 +0 0.02% 71,280
2022-05-23 2022-05-19 0.108 660,000 +0 0.02% 71,280
2022-05-20 2022-05-18 0.108 660,000 +0 0.02% 71,280
2022-05-19 2022-05-17 0.108 660,000 +0 0.02% 71,280
2022-05-18 2022-05-16 0.108 660,000 +0 0.02% 71,280
2022-05-17 2022-05-13 0.108 660,000 +0 0.02% 71,280
2022-05-16 2022-05-12 0.108 660,000 +0 0.02% 71,280
2022-05-13 2022-05-11 0.108 660,000 +0 0.02% 71,280
2022-05-12 2022-05-10 0.108 660,000 +0 0.02% 71,280
2022-05-11 2022-05-06 0.108 660,000 +0 0.02% 71,280
2022-05-10 2022-05-05 0.108 660,000 +0 0.02% 71,280
2022-05-06 2022-05-04 0.108 660,000 +0 0.02% 71,280
2022-05-05 2022-05-03 0.108 660,000 +0 0.02% 71,280
2022-05-04 2022-04-29 0.108 660,000 +0 0.02% 71,280
2022-05-03 2022-04-28 0.108 660,000 +0 0.02% 71,280
2022-04-29 2022-04-27 0.108 660,000 +0 0.02% 71,280
2022-04-28 2022-04-26 0.108 660,000 +0 0.02% 71,280
2022-04-27 2022-04-25 0.108 660,000 +0 0.02% 71,280
2022-04-26 2022-04-22 0.108 660,000 +0 0.02% 71,280
2022-04-25 2022-04-21 0.108 660,000 +0 0.02% 71,280
2022-04-22 2022-04-20 0.108 660,000 +0 0.02% 71,280
2022-04-21 2022-04-19 0.108 660,000 +0 0.02% 71,280
2022-04-20 2022-04-14 0.108 660,000 +0 0.02% 71,280
2022-04-19 2022-04-13 0.108 660,000 +0 0.02% 71,280
2022-04-14 2022-04-12 0.108 660,000 +0 0.02% 71,280
2022-04-13 2022-04-11 0.108 660,000 +0 0.02% 71,280
2022-04-12 2022-04-08 0.108 660,000 +0 0.02% 71,280
2022-04-11 2022-04-07 0.108 660,000 +0 0.02% 71,280
2022-04-08 2022-04-06 0.108 660,000 +0 0.02% 71,280
2022-04-07 2022-04-04 0.108 660,000 +0 0.02% 71,280
2022-04-06 2022-04-01 0.108 660,000 +0 0.02% 71,280
2022-04-04 2022-03-31 0.108 660,000 +0 0.02% 71,280
2022-04-01 2022-03-30 0.108 660,000 +0 0.02% 71,280
2022-03-31 2022-03-29 0.108 660,000 +0 0.02% 71,280
2022-03-30 2022-03-28 0.108 660,000 +0 0.02% 71,280
2022-03-29 2022-03-25 0.108 660,000 +0 0.02% 71,280
2022-03-28 2022-03-24 0.108 660,000 +0 0.02% 71,280
2022-03-25 2022-03-23 0.108 660,000 +0 0.02% 71,280
2022-03-24 2022-03-22 0.108 660,000 +0 0.02% 71,280
2022-03-23 2022-03-21 0.108 660,000 +0 0.02% 71,280
2022-03-22 2022-03-18 0.108 660,000 +0 0.02% 71,280
2022-03-21 2022-03-17 0.108 660,000 +0 0.02% 71,280
2022-03-18 2022-03-16 0.108 660,000 +0 0.02% 71,280
2022-03-17 2022-03-15 0.108 660,000 +0 0.02% 71,280
2022-03-16 2022-03-14 0.108 660,000 +0 0.02% 71,280
2022-03-15 2022-03-11 0.108 660,000 +0 0.02% 71,280
2022-03-14 2022-03-10 0.108 660,000 +0 0.02% 71,280
2022-03-11 2022-03-09 0.108 660,000 +0 0.02% 71,280
2022-03-10 2022-03-08 0.108 660,000 +0 0.02% 71,280
2022-03-09 2022-03-07 0.108 660,000 +0 0.02% 71,280
2022-03-08 2022-03-04 0.108 660,000 +0 0.02% 71,280
2022-03-07 2022-03-03 0.108 660,000 +0 0.02% 71,280
2022-03-04 2022-03-02 0.108 660,000 +0 0.02% 71,280
2022-03-03 2022-03-01 0.108 660,000 +0 0.02% 71,280
2022-03-02 2022-02-28 0.108 660,000 +0 0.02% 71,280
2022-03-01 2022-02-25 0.108 660,000 +0 0.02% 71,280
2022-02-28 2022-02-24 0.108 660,000 +0 0.02% 71,280
2022-02-25 2022-02-23 0.108 660,000 +0 0.02% 71,280
2022-02-24 2022-02-22 0.108 660,000 +0 0.02% 71,280
2022-02-23 2022-02-21 0.108 660,000 +0 0.02% 71,280
2022-02-22 2022-02-18 0.108 660,000 +0 0.02% 71,280
2022-02-21 2022-02-17 0.108 660,000 +0 0.02% 71,280
2022-02-18 2022-02-16 0.108 660,000 +0 0.02% 71,280
2022-02-17 2022-02-15 0.108 660,000 +0 0.02% 71,280
2022-02-16 2022-02-14 0.108 660,000 +0 0.02% 71,280
2022-02-15 2022-02-11 0.108 660,000 +0 0.02% 71,280
2022-02-14 2022-02-10 0.108 660,000 +0 0.02% 71,280
2022-02-11 2022-02-09 0.108 660,000 +0 0.02% 71,280
2022-02-10 2022-02-08 0.108 660,000 +0 0.02% 71,280
2022-02-09 2022-02-07 0.108 660,000 +0 0.02% 71,280
2022-02-08 2022-02-04 0.108 660,000 +0 0.02% 71,280
2022-02-07 2022-01-31 0.108 660,000 +0 0.02% 71,280
2022-02-04 2022-01-27 0.108 660,000 +0 0.02% 71,280
2022-01-28 2022-01-26 0.108 660,000 +0 0.02% 71,280
2022-01-27 2022-01-25 0.108 660,000 +0 0.02% 71,280
2022-01-26 2022-01-24 0.108 660,000 +0 0.02% 71,280
2022-01-25 2022-01-21 0.108 660,000 +0 0.02% 71,280
2022-01-24 2022-01-20 0.108 660,000 +0 0.02% 71,280
2022-01-21 2022-01-19 0.108 660,000 +0 0.02% 71,280
2022-01-20 2022-01-18 0.108 660,000 +0 0.02% 71,280
2022-01-19 2022-01-17 0.108 660,000 +0 0.02% 71,280
2022-01-18 2022-01-14 0.108 660,000 +0 0.02% 71,280
2022-01-17 2022-01-13 0.108 660,000 +0 0.02% 71,280
2022-01-14 2022-01-12 0.108 660,000 +0 0.02% 71,280
2022-01-13 2022-01-11 0.108 660,000 +0 0.02% 71,280
2022-01-12 2022-01-10 0.108 660,000 +0 0.02% 71,280
2022-01-11 2022-01-07 0.108 660,000 +0 0.02% 71,280
2022-01-10 2022-01-06 0.108 660,000 +0 0.02% 71,280
2022-01-07 2022-01-05 0.108 660,000 +0 0.02% 71,280
2022-01-06 2022-01-04 0.108 660,000 +0 0.02% 71,280
2022-01-05 2022-01-03 0.108 660,000 +0 0.02% 71,280
2022-01-04 2021-12-31 0.108 660,000 +0 0.02% 71,280
2022-01-03 2021-12-29 0.108 660,000 +0 0.02% 71,280
2021-12-30 2021-12-28 0.108 660,000 +0 0.02% 71,280
2021-12-29 2021-12-24 0.108 660,000 +0 0.02% 71,280
2021-12-28 2021-12-22 0.108 660,000 +0 0.02% 71,280
2021-12-23 2021-12-21 0.108 660,000 +0 0.02% 71,280
2021-12-22 2021-12-20 0.108 660,000 +0 0.02% 71,280
2021-12-21 2021-12-17 0.108 660,000 +0 0.02% 71,280
2021-12-20 2021-12-16 0.108 660,000 +0 0.02% 71,280
2021-12-17 2021-12-15 0.108 660,000 +0 0.02% 71,280
2021-12-16 2021-12-14 0.108 660,000 +0 0.02% 71,280
2021-12-15 2021-12-13 0.108 660,000 +0 0.02% 71,280
2021-12-14 2021-12-10 0.108 660,000 +0 0.02% 71,280
2021-12-13 2021-12-09 0.108 660,000 +0 0.02% 71,280
2021-12-10 2021-12-08 0.108 660,000 +0 0.02% 71,280
2021-12-09 2021-12-07 0.108 660,000 +0 0.02% 71,280
2021-12-08 2021-12-06 0.108 660,000 +0 0.02% 71,280
2021-12-07 2021-12-03 0.108 660,000 +0 0.02% 71,280
2021-12-06 2021-12-02 0.108 660,000 +0 0.02% 71,280
2021-12-03 2021-12-01 0.108 660,000 +0 0.02% 71,280
2021-12-02 2021-11-30 0.108 660,000 +0 0.02% 71,280
2021-12-01 2021-11-29 0.108 660,000 +0 0.02% 71,280
2021-11-30 2021-11-26 0.108 660,000 +0 0.02% 71,280
2021-11-29 2021-11-25 0.108 660,000 +0 0.02% 71,280
2021-11-26 2021-11-24 0.108 660,000 +0 0.02% 71,280
2021-11-25 2021-11-23 0.108 660,000 +0 0.02% 71,280
2021-11-24 2021-11-22 0.108 660,000 +0 0.02% 71,280
2021-11-23 2021-11-19 0.108 660,000 +0 0.02% 71,280
2021-11-22 2021-11-18 0.108 660,000 +0 0.02% 71,280
2021-11-19 2021-11-17 0.108 660,000 +0 0.02% 71,280
2021-11-18 2021-11-16 0.108 660,000 +0 0.02% 71,280
2021-11-17 2021-11-15 0.108 660,000 +0 0.02% 71,280
2021-11-16 2021-11-12 0.108 660,000 +0 0.02% 71,280
2021-11-15 2021-11-11 0.108 660,000 +0 0.02% 71,280
2021-11-12 2021-11-10 0.108 660,000 +0 0.02% 71,280
2021-11-11 2021-11-09 0.108 660,000 +0 0.02% 71,280
2021-11-10 2021-11-08 0.108 660,000 +0 0.02% 71,280
2021-11-09 2021-11-05 0.108 660,000 +0 0.02% 71,280
2021-11-08 2021-11-04 0.108 660,000 +0 0.02% 71,280
2021-11-05 2021-11-03 0.108 660,000 +0 0.02% 71,280
2021-11-04 2021-11-02 0.108 660,000 +0 0.02% 71,280
2021-11-03 2021-11-01 0.108 660,000 +0 0.02% 71,280
2021-11-02 2021-10-29 0.108 660,000 +0 0.02% 71,280
2021-11-01 2021-10-28 0.108 660,000 +0 0.02% 71,280
2021-10-29 2021-10-27 0.108 660,000 +0 0.02% 71,280
2021-10-28 2021-10-26 0.108 660,000 +0 0.02% 71,280
2021-10-27 2021-10-25 0.108 660,000 +0 0.02% 71,280
2021-10-26 2021-10-22 0.108 660,000 +0 0.02% 71,280
2021-10-25 2021-10-21 0.108 660,000 +0 0.02% 71,280
2021-10-22 2021-10-20 0.108 660,000 +0 0.02% 71,280
2021-10-21 2021-10-19 0.108 660,000 +0 0.02% 71,280
2021-10-20 2021-10-18 0.108 660,000 +0 0.02% 71,280
2021-10-19 2021-10-15 0.108 660,000 +0 0.02% 71,280
2021-10-18 2021-10-12 0.108 660,000 +0 0.02% 71,280
2021-10-15 2021-10-11 0.108 660,000 +0 0.02% 71,280
2021-10-12 2021-10-08 0.108 660,000 +0 0.02% 71,280
2021-10-11 2021-10-07 0.108 660,000 +0 0.02% 71,280
2021-10-08 2021-10-06 0.108 660,000 +0 0.02% 71,280
2021-10-07 2021-10-05 0.108 660,000 +0 0.02% 71,280
2021-10-06 2021-10-04 0.108 660,000 +0 0.02% 71,280
2021-10-05 2021-09-30 0.108 660,000 +0 0.02% 71,280
2021-10-04 2021-09-29 0.108 660,000 +0 0.02% 71,280
2021-09-30 2021-09-28 0.108 660,000 +0 0.02% 71,280
2021-09-29 2021-09-27 0.108 660,000 +0 0.02% 71,280
2021-09-28 2021-09-24 0.108 660,000 +0 0.02% 71,280
2021-09-27 2021-09-23 0.108 660,000 +0 0.02% 71,280
2021-09-24 2021-09-21 0.108 660,000 +0 0.02% 71,280
2021-09-23 2021-09-20 0.108 660,000 +0 0.02% 71,280
2021-09-21 2021-09-17 0.108 660,000 +0 0.02% 71,280
2021-09-20 2021-09-16 0.108 660,000 +0 0.02% 71,280
2021-09-17 2021-09-15 0.108 660,000 +0 0.02% 71,280
2021-09-16 2021-09-14 0.108 660,000 +0 0.02% 71,280
2021-09-15 2021-09-13 0.108 660,000 +0 0.02% 71,280
2021-09-14 2021-09-10 0.108 660,000 +0 0.02% 71,280
2021-09-13 2021-09-09 0.108 660,000 +0 0.02% 71,280
2021-09-10 2021-09-08 0.108 660,000 +0 0.02% 71,280
2021-09-09 2021-09-07 0.108 660,000 +0 0.02% 71,280
2021-09-08 2021-09-06 0.108 660,000 +0 0.02% 71,280
2021-09-07 2021-09-03 0.108 660,000 +0 0.02% 71,280
2021-09-06 2021-09-02 0.108 660,000 +0 0.02% 71,280
2021-09-03 2021-09-01 0.108 660,000 +0 0.02% 71,280
2021-09-02 2021-08-31 0.108 660,000 +0 0.02% 71,280
2021-09-01 2021-08-30 0.108 660,000 +0 0.02% 71,280
2021-08-31 2021-08-27 0.108 660,000 +0 0.02% 71,280
2021-08-30 2021-08-26 0.108 660,000 +0 0.02% 71,280
2021-08-27 2021-08-25 0.108 660,000 +0 0.02% 71,280
2021-08-26 2021-08-24 0.108 660,000 +0 0.02% 71,280
2021-08-25 2021-08-23 0.108 660,000 +0 0.02% 71,280
2021-08-24 2021-08-20 0.108 660,000 +0 0.02% 71,280
2021-08-23 2021-08-19 0.108 660,000 +0 0.02% 71,280
2021-08-20 2021-08-18 0.108 660,000 +0 0.02% 71,280
2021-08-19 2021-08-17 0.108 660,000 +0 0.02% 71,280
2021-08-18 2021-08-16 0.108 660,000 +0 0.02% 71,280
2021-08-17 2021-08-13 0.108 660,000 +0 0.02% 71,280
2021-08-16 2021-08-12 0.108 660,000 +0 0.02% 71,280
2021-08-13 2021-08-11 0.108 660,000 +0 0.02% 71,280
2021-08-12 2021-08-10 0.108 660,000 +0 0.02% 71,280
2021-08-11 2021-08-09 0.108 660,000 +0 0.02% 71,280
2021-08-10 2021-08-06 0.108 660,000 +0 0.02% 71,280
2021-08-09 2021-08-05 0.108 660,000 +0 0.02% 71,280
2021-08-06 2021-08-04 0.108 660,000 +0 0.02% 71,280
2021-08-05 2021-08-03 0.108 660,000 +0 0.02% 71,280
2021-08-04 2021-08-02 0.108 660,000 +0 0.02% 71,280
2021-08-03 2021-07-30 0.108 660,000 +0 0.02% 71,280
2021-08-02 2021-07-29 0.108 660,000 +0 0.02% 71,280
2021-07-30 2021-07-28 0.108 660,000 +0 0.02% 71,280
2021-07-29 2021-07-27 0.108 660,000 +0 0.02% 71,280
2021-07-28 2021-07-26 0.108 660,000 +0 0.02% 71,280
2021-07-27 2021-07-23 0.108 660,000 +0 0.02% 71,280
2021-07-26 2021-07-22 0.108 660,000 +0 0.02% 71,280
2021-07-23 2021-07-21 0.108 660,000 +0 0.02% 71,280
2021-07-22 2021-07-20 0.108 660,000 +0 0.02% 71,280
2021-07-21 2021-07-19 0.108 660,000 +0 0.02% 71,280
2021-07-20 2021-07-16 0.108 660,000 +0 0.02% 71,280
2021-07-19 2021-07-15 0.108 660,000 +0 0.02% 71,280
2021-07-16 2021-07-14 0.108 660,000 +0 0.02% 71,280
2021-07-15 2021-07-13 0.108 660,000 +0 0.02% 71,280
2021-07-14 2021-07-12 0.108 660,000 +0 0.02% 71,280
2021-07-13 2021-07-09 0.108 660,000 +0 0.02% 71,280
2021-07-12 2021-07-08 0.108 660,000 +0 0.02% 71,280
2021-07-09 2021-07-07 0.108 660,000 +0 0.02% 71,280
2021-07-08 2021-07-06 0.108 660,000 +0 0.02% 71,280
2021-07-07 2021-07-05 0.108 660,000 +0 0.02% 71,280
2021-07-06 2021-07-02 0.108 660,000 +0 0.02% 71,280
2021-07-05 2021-06-30 0.108 660,000 +0 0.02% 71,280
2021-07-02 2021-06-29 0.108 660,000 +0 0.02% 71,280
2021-06-30 2021-06-28 0.108 660,000 +0 0.02% 71,280
2021-06-29 2021-06-25 0.108 660,000 +0 0.02% 71,280
2021-06-28 2021-06-24 0.108 660,000 +0 0.02% 71,280
2021-06-25 2021-06-23 0.108 660,000 +0 0.02% 71,280
2021-06-24 2021-06-22 0.108 660,000 +0 0.02% 71,280
2021-06-23 2021-06-21 0.108 660,000 +0 0.02% 71,280
2021-06-22 2021-06-18 0.108 660,000 +0 0.02% 71,280
2021-06-21 2021-06-17 0.108 660,000 +0 0.02% 71,280
2021-06-18 2021-06-16 0.108 660,000 +0 0.02% 71,280
2021-06-17 2021-06-15 0.108 660,000 +0 0.02% 71,280
2021-06-16 2021-06-11 0.108 660,000 +0 0.02% 71,280
2021-06-15 2021-06-10 0.108 660,000 +0 0.02% 71,280
2021-06-11 2021-06-09 0.108 660,000 +0 0.02% 71,280
2021-06-10 2021-06-08 0.108 660,000 +0 0.02% 71,280
2021-06-09 2021-06-07 0.108 660,000 +0 0.02% 71,280
2021-06-08 2021-06-04 0.108 660,000 +0 0.02% 71,280
2021-06-07 2021-06-03 0.108 660,000 +0 0.02% 71,280
2021-06-04 2021-06-02 0.108 660,000 +0 0.02% 71,280
2021-06-03 2021-06-01 0.108 660,000 +0 0.02% 71,280
2021-06-02 2021-05-31 0.108 660,000 +0 0.02% 71,280
2021-06-01 2021-05-28 0.108 660,000 +0 0.02% 71,280
2021-05-31 2021-05-27 0.108 660,000 +0 0.02% 71,280
2021-05-28 2021-05-26 0.108 660,000 +0 0.02% 71,280
2021-05-27 2021-05-25 0.108 660,000 +0 0.02% 71,280
2021-05-26 2021-05-24 0.108 660,000 +0 0.02% 71,280
2021-05-25 2021-05-21 0.108 660,000 +0 0.02% 71,280
2021-05-24 2021-05-20 0.108 660,000 +0 0.02% 71,280
2021-05-21 2021-05-18 0.108 660,000 +0 0.02% 71,280
2021-05-20 2021-05-17 0.108 660,000 +0 0.02% 71,280
2021-05-18 2021-05-14 0.108 660,000 +0 0.02% 71,280
2021-05-17 2021-05-13 0.108 660,000 +0 0.02% 71,280
2021-05-14 2021-05-12 0.108 660,000 +0 0.02% 71,280
2021-05-13 2021-05-11 0.108 660,000 +0 0.02% 71,280
2021-05-12 2021-05-10 0.108 660,000 +0 0.02% 71,280
2021-05-11 2021-05-07 0.108 660,000 +0 0.02% 71,280
2021-05-10 2021-05-06 0.108 660,000 +0 0.02% 71,280
2021-05-07 2021-05-05 0.108 660,000 +0 0.02% 71,280
2021-05-06 2021-05-04 0.108 660,000 +0 0.02% 71,280
2021-05-05 2021-05-03 0.108 660,000 +0 0.02% 71,280
2021-05-04 2021-04-30 0.108 660,000 +0 0.02% 71,280
2021-05-03 2021-04-29 0.108 660,000 +0 0.02% 71,280
2021-04-30 2021-04-28 0.108 660,000 +0 0.02% 71,280
2021-04-29 2021-04-27 0.108 660,000 +0 0.02% 71,280
2021-04-28 2021-04-26 0.108 660,000 +0 0.02% 71,280
2021-04-27 2021-04-23 0.108 660,000 +0 0.02% 71,280
2021-04-26 2021-04-22 0.108 660,000 +0 0.02% 71,280
2021-04-23 2021-04-21 0.108 660,000 +0 0.02% 71,280
2021-04-22 2021-04-20 0.108 660,000 +0 0.02% 71,280
2021-04-21 2021-04-19 0.108 660,000 +0 0.02% 71,280
2021-04-20 2021-04-16 0.108 660,000 +0 0.02% 71,280
2021-04-19 2021-04-15 0.108 660,000 +0 0.02% 71,280
2021-04-16 2021-04-14 0.108 660,000 +0 0.02% 71,280
2021-04-15 2021-04-13 0.108 660,000 +0 0.02% 71,280
2021-04-14 2021-04-12 0.108 660,000 +0 0.02% 71,280
2021-04-13 2021-04-09 0.108 660,000 +0 0.02% 71,280
2021-04-12 2021-04-08 0.108 660,000 +0 0.02% 71,280
2021-04-09 2021-04-07 0.108 660,000 +0 0.02% 71,280
2021-04-08 2021-04-01 0.108 660,000 +0 0.02% 71,280
2021-04-07 2021-03-31 0.108 660,000 +0 0.02% 71,280
2021-04-01 2021-03-30 0.108 660,000 +0 0.02% 71,280
2021-03-31 2021-03-29 0.108 660,000 +0 0.02% 71,280
2021-03-30 2021-03-26 0.108 660,000 +0 0.02% 71,280
2021-03-29 2021-03-25 0.108 660,000 +0 0.02% 71,280
2021-03-26 2021-03-24 0.108 660,000 +0 0.02% 71,280
2021-03-25 2021-03-23 0.108 660,000 +0 0.02% 71,280
2021-03-24 2021-03-22 0.108 660,000 +0 0.02% 71,280
2021-03-23 2021-03-19 0.108 660,000 +0 0.02% 71,280
2021-03-22 2021-03-18 0.108 660,000 +0 0.02% 71,280
2021-03-19 2021-03-17 0.108 660,000 +0 0.02% 71,280
2021-03-18 2021-03-16 0.108 660,000 +0 0.02% 71,280
2021-03-17 2021-03-15 0.108 660,000 +0 0.02% 71,280
2021-03-16 2021-03-12 0.108 660,000 +0 0.02% 71,280
2021-03-15 2021-03-11 0.108 660,000 +0 0.02% 71,280
2021-03-12 2021-03-10 0.108 660,000 +0 0.02% 71,280
2021-03-11 2021-03-09 0.108 660,000 +0 0.02% 71,280
2021-03-10 2021-03-08 0.108 660,000 +0 0.02% 71,280
2021-03-09 2021-03-05 0.108 660,000 +0 0.02% 71,280
2021-03-08 2021-03-04 0.108 660,000 +0 0.02% 71,280
2021-03-05 2021-03-03 0.108 660,000 +0 0.02% 71,280
2021-03-04 2021-03-02 0.108 660,000 +0 0.02% 71,280
2021-03-03 2021-03-01 0.108 660,000 +0 0.02% 71,280
2021-03-02 2021-02-26 0.108 660,000 +0 0.02% 71,280
2021-03-01 2021-02-25 0.108 660,000 +0 0.02% 71,280
2021-02-26 2021-02-24 0.108 660,000 +0 0.02% 71,280
2021-02-25 2021-02-23 0.108 660,000 +0 0.02% 71,280
2021-02-24 2021-02-22 0.108 660,000 +0 0.02% 71,280
2021-02-23 2021-02-19 0.108 660,000 +0 0.02% 71,280
2021-02-22 2021-02-18 0.108 660,000 +0 0.02% 71,280
2021-02-19 2021-02-17 0.108 660,000 +0 0.02% 71,280
2021-02-18 2021-02-16 0.108 660,000 +0 0.02% 71,280
2021-02-17 2021-02-11 0.108 660,000 +0 0.02% 71,280
2021-02-16 2021-02-09 0.108 660,000 +0 0.02% 71,280
2021-02-10 2021-02-08 0.108 660,000 +0 0.02% 71,280
2021-02-09 2021-02-05 0.108 660,000 +0 0.02% 71,280
2021-02-08 2021-02-04 0.108 660,000 +0 0.02% 71,280
2021-02-05 2021-02-03 0.108 660,000 +0 0.02% 71,280
2021-02-04 2021-02-02 0.108 660,000 +0 0.02% 71,280
2021-02-03 2021-02-01 0.108 660,000 +0 0.02% 71,280
2021-02-02 2021-01-29 0.108 660,000 +0 0.02% 71,280
2021-02-01 2021-01-28 0.108 660,000 +0 0.02% 71,280
2021-01-29 2021-01-27 0.108 660,000 +0 0.02% 71,280
2021-01-28 2021-01-26 0.108 660,000 +0 0.02% 71,280
2021-01-27 2021-01-25 0.108 660,000 +0 0.02% 71,280
2021-01-26 2021-01-22 0.108 660,000 +0 0.02% 71,280
2021-01-25 2021-01-21 0.108 660,000 +0 0.02% 71,280
2021-01-22 2021-01-20 0.108 660,000 +0 0.02% 71,280
2021-01-21 2021-01-19 0.108 660,000 +0 0.02% 71,280
2021-01-20 2021-01-18 0.108 660,000 +0 0.02% 71,280
2021-01-19 2021-01-15 0.108 660,000 +0 0.02% 71,280
2021-01-18 2021-01-14 0.108 660,000 +0 0.02% 71,280
2021-01-15 2021-01-13 0.108 660,000 +0 0.02% 71,280
2021-01-14 2021-01-12 0.108 660,000 +0 0.02% 71,280
2021-01-13 2021-01-11 0.108 660,000 +0 0.02% 71,280
2021-01-12 2021-01-08 0.108 660,000 +0 0.02% 71,280
2021-01-11 2021-01-07 0.108 660,000 +0 0.02% 71,280
2021-01-08 2021-01-06 0.108 660,000 +0 0.02% 71,280
2021-01-07 2021-01-05 0.108 660,000 +0 0.02% 71,280
2021-01-06 2021-01-04 0.108 660,000 +0 0.02% 71,280
2021-01-05 2020-12-31 0.108 660,000 +0 0.02% 71,280
2021-01-04 2020-12-29 0.108 660,000 +0 0.02% 71,280
2020-12-30 2020-12-28 0.108 660,000 +0 0.02% 71,280
2020-12-29 2020-12-24 0.108 660,000 +0 0.02% 71,280
2020-12-28 2020-12-22 0.108 660,000 +0 0.02% 71,280
2020-12-23 2020-12-21 0.108 660,000 +0 0.02% 71,280
2020-12-22 2020-12-18 0.108 660,000 +0 0.02% 71,280
2020-12-21 2020-12-17 0.108 660,000 +0 0.02% 71,280
2020-12-18 2020-12-16 0.108 660,000 +0 0.02% 71,280
2020-12-17 2020-12-15 0.108 660,000 +0 0.02% 71,280
2020-12-16 2020-12-14 0.108 660,000 +0 0.02% 71,280
2020-12-15 2020-12-11 0.108 660,000 +0 0.02% 71,280
2020-12-14 2020-12-10 0.108 660,000 +0 0.02% 71,280
2020-12-11 2020-12-09 0.108 660,000 +0 0.02% 71,280
2020-12-10 2020-12-08 0.108 660,000 +0 0.02% 71,280
2020-12-09 2020-12-07 0.108 660,000 +0 0.02% 71,280
2020-12-08 2020-12-04 0.108 660,000 +0 0.02% 71,280
2020-12-07 2020-12-03 0.108 660,000 +0 0.02% 71,280
2020-12-04 2020-12-02 0.108 660,000 +0 0.02% 71,280
2020-12-03 2020-12-01 0.108 660,000 +0 0.02% 71,280
2020-12-02 2020-11-30 0.108 660,000 +0 0.02% 71,280
2020-12-01 2020-11-27 0.108 660,000 +0 0.02% 71,280
2020-11-30 2020-11-26 0.108 660,000 +0 0.02% 71,280
2020-11-27 2020-11-25 0.108 660,000 +0 0.02% 71,280
2020-11-26 2020-11-24 0.108 660,000 +0 0.02% 71,280
2020-11-25 2020-11-23 0.108 660,000 +0 0.02% 71,280
2020-11-24 2020-11-20 0.108 660,000 +0 0.02% 71,280
2020-11-23 2020-11-19 0.108 660,000 +0 0.02% 71,280
2020-11-20 2020-11-18 0.108 660,000 +0 0.02% 71,280
2020-11-19 2020-11-17 0.108 660,000 +0 0.02% 71,280
2020-11-18 2020-11-16 0.108 660,000 +0 0.02% 71,280
2020-11-17 2020-11-13 0.108 660,000 +0 0.02% 71,280
2020-11-16 2020-11-12 0.108 660,000 +0 0.02% 71,280
2020-11-13 2020-11-11 0.108 660,000 +0 0.02% 71,280
2020-11-12 2020-11-10 0.108 660,000 +0 0.02% 71,280
2020-11-11 2020-11-09 0.108 660,000 +0 0.02% 71,280
2020-11-10 2020-11-06 0.108 660,000 +0 0.02% 71,280
2020-11-09 2020-11-05 0.108 660,000 +0 0.02% 71,280
2020-11-06 2020-11-04 0.108 660,000 +0 0.02% 71,280
2020-11-05 2020-11-03 0.108 660,000 +0 0.02% 71,280
2020-11-04 2020-11-02 0.108 660,000 +0 0.02% 71,280
2020-11-03 2020-10-30 0.108 660,000 +0 0.02% 71,280
2020-11-02 2020-10-29 0.108 660,000 +0 0.02% 71,280
2020-10-30 2020-10-28 0.108 660,000 +0 0.02% 71,280
2020-10-29 2020-10-27 0.108 660,000 +0 0.02% 71,280
2020-10-28 2020-10-23 0.108 660,000 +0 0.02% 71,280
2020-10-27 2020-10-22 0.108 660,000 +0 0.02% 71,280
2020-10-23 2020-10-21 0.108 660,000 +0 0.02% 71,280
2020-10-22 2020-10-20 0.108 660,000 +0 0.02% 71,280
2020-10-21 2020-10-19 0.108 660,000 +0 0.02% 71,280
2020-10-20 2020-10-16 0.108 660,000 +0 0.02% 71,280
2020-10-19 2020-10-15 0.108 660,000 +0 0.02% 71,280
2020-10-16 2020-10-14 0.108 660,000 +0 0.02% 71,280
2020-10-15 2020-10-12 0.108 660,000 +0 0.02% 71,280
2020-10-14 2020-10-09 0.108 660,000 +0 0.02% 71,280
2020-10-12 2020-10-08 0.108 660,000 +0 0.02% 71,280
2020-10-09 2020-10-07 0.108 660,000 +0 0.02% 71,280
2020-10-08 2020-10-06 0.108 660,000 +0 0.02% 71,280
2020-10-07 2020-10-05 0.108 660,000 +0 0.02% 71,280
2020-10-06 2020-09-30 0.108 660,000 +0 0.02% 71,280
2020-10-05 2020-09-29 0.108 660,000 +0 0.02% 71,280
2020-09-30 2020-09-28 0.108 660,000 +0 0.02% 71,280
2020-09-29 2020-09-25 0.108 660,000 +0 0.02% 71,280
2020-09-28 2020-09-24 0.108 660,000 +0 0.02% 71,280
2020-09-25 2020-09-23 0.108 660,000 +0 0.02% 71,280
2020-09-24 2020-09-22 0.108 660,000 +0 0.02% 71,280
2020-09-23 2020-09-21 0.108 660,000 +0 0.02% 71,280
2020-09-22 2020-09-18 0.108 660,000 +0 0.02% 71,280
2020-09-21 2020-09-17 0.108 660,000 +0 0.02% 71,280
2020-09-18 2020-09-16 0.108 660,000 +0 0.02% 71,280
2020-09-17 2020-09-15 0.108 660,000 +0 0.02% 71,280
2020-09-16 2020-09-14 0.108 660,000 +0 0.02% 71,280
2020-09-15 2020-09-11 0.108 660,000 +0 0.02% 71,280
2020-09-14 2020-09-10 0.108 660,000 +0 0.02% 71,280
2020-09-11 2020-09-09 0.108 660,000 +0 0.02% 71,280
2020-09-10 2020-09-08 0.108 660,000 +0 0.02% 71,280
2020-09-09 2020-09-07 0.108 660,000 +0 0.02% 71,280
2020-09-08 2020-09-04 0.108 660,000 +0 0.02% 71,280
2020-09-07 2020-09-03 0.108 660,000 +0 0.02% 71,280
2020-09-04 2020-09-02 0.108 660,000 +0 0.02% 71,280
2020-09-03 2020-09-01 0.108 660,000 +0 0.02% 71,280
2020-09-02 2020-08-31 0.108 660,000 +0 0.02% 71,280
2020-09-01 2020-08-28 0.108 660,000 +0 0.02% 71,280
2020-08-31 2020-08-27 0.108 660,000 +0 0.02% 71,280
2020-08-28 2020-08-26 0.108 660,000 +0 0.02% 71,280
2020-08-27 2020-08-25 0.108 660,000 +0 0.02% 71,280
2020-08-26 2020-08-24 0.108 660,000 +0 0.02% 71,280
2020-08-25 2020-08-21 0.108 660,000 +0 0.02% 71,280
2020-08-24 2020-08-20 0.108 660,000 +0 0.02% 71,280
2020-08-21 2020-08-19 0.108 660,000 +0 0.02% 71,280
2020-08-20 2020-08-18 0.108 660,000 +0 0.02% 71,280
2020-08-19 2020-08-17 0.108 660,000 +0 0.02% 71,280
2020-08-18 2020-08-14 0.108 660,000 +0 0.02% 71,280
2020-08-17 2020-08-13 0.108 660,000 +0 0.02% 71,280
2020-08-14 2020-08-12 0.108 660,000 +0 0.02% 71,280
2020-08-13 2020-08-11 0.108 660,000 +0 0.02% 71,280
2020-08-12 2020-08-10 0.108 660,000 +0 0.02% 71,280
2020-08-11 2020-08-07 0.108 660,000 +0 0.02% 71,280
2020-08-10 2020-08-06 0.108 660,000 +0 0.02% 71,280
2020-08-07 2020-08-05 0.108 660,000 +0 0.02% 71,280
2020-08-06 2020-08-04 0.108 660,000 +0 0.02% 71,280
2020-08-05 2020-08-03 0.108 660,000 +0 0.02% 71,280
2020-08-04 2020-07-31 0.108 660,000 +0 0.02% 71,280
2020-08-03 2020-07-30 0.108 660,000 +0 0.02% 71,280
2020-07-31 2020-07-29 0.108 660,000 +0 0.02% 71,280
2020-07-30 2020-07-28 0.108 660,000 +0 0.02% 71,280
2020-07-29 2020-07-27 0.108 660,000 +0 0.02% 71,280
2020-07-28 2020-07-24 0.108 660,000 +0 0.02% 71,280
2020-07-27 2020-07-23 0.108 660,000 +0 0.02% 71,280
2020-07-24 2020-07-22 0.108 660,000 +0 0.02% 71,280
2020-07-23 2020-07-21 0.108 660,000 +0 0.02% 71,280
2020-07-22 2020-07-20 0.108 660,000 +0 0.02% 71,280
2020-07-21 2020-07-17 0.108 660,000 +0 0.02% 71,280
2020-07-20 2020-07-16 0.108 660,000 +0 0.02% 71,280
2020-07-17 2020-07-15 0.108 660,000 +0 0.02% 71,280
2020-07-16 2020-07-14 0.108 660,000 +0 0.02% 71,280
2020-07-15 2020-07-13 0.108 660,000 +0 0.02% 71,280
2020-07-14 2020-07-10 0.108 660,000 +0 0.02% 71,280
2020-07-13 2020-07-09 0.108 660,000 +0 0.02% 71,280
2020-07-10 2020-07-08 0.108 660,000 +0 0.02% 71,280
2020-07-09 2020-07-07 0.108 660,000 +0 0.02% 71,280
2020-07-08 2020-07-06 0.108 660,000 +0 0.02% 71,280
2020-07-07 2020-07-03 0.108 660,000 +0 0.02% 71,280
2020-07-06 2020-07-02 0.108 660,000 +0 0.02% 71,280
2020-07-03 2020-06-30 0.108 660,000 +0 0.02% 71,280
2020-07-02 2020-06-29 0.108 660,000 +0 0.02% 71,280
2020-06-30 2020-06-26 0.108 660,000 +0 0.02% 71,280
2020-06-29 2020-06-24 0.108 660,000 +0 0.02% 71,280
2020-06-26 2020-06-23 0.108 660,000 +0 0.02% 71,280
2020-06-24 2020-06-22 0.108 660,000 +0 0.02% 71,280
2020-06-23 2020-06-19 0.108 660,000 +0 0.02% 71,280
2020-06-22 2020-06-18 0.108 660,000 +0 0.02% 71,280
2020-06-19 2020-06-17 0.108 660,000 +0 0.02% 71,280
2020-06-18 2020-06-16 0.108 660,000 +0 0.02% 71,280
2020-06-17 2020-06-15 0.108 660,000 +0 0.02% 71,280
2020-06-16 2020-06-12 0.108 660,000 +0 0.02% 71,280
2020-06-15 2020-06-11 0.108 660,000 +0 0.02% 71,280
2020-06-12 2020-06-10 0.108 660,000 +0 0.02% 71,280
2020-06-11 2020-06-09 0.108 660,000 +0 0.02% 71,280
2020-06-10 2020-06-08 0.108 660,000 +0 0.02% 71,280
2020-06-09 2020-06-05 0.108 660,000 +0 0.02% 71,280
2020-06-08 2020-06-04 0.108 660,000 +0 0.02% 71,280
2020-06-05 2020-06-03 0.108 660,000 +0 0.02% 71,280
2020-06-04 2020-06-02 0.108 660,000 +0 0.02% 71,280
2020-06-03 2020-06-01 0.108 660,000 +0 0.02% 71,280
2020-06-02 2020-05-29 0.108 660,000 +0 0.02% 71,280
2020-06-01 2020-05-28 0.108 660,000 +0 0.02% 71,280
2020-05-29 2020-05-27 0.108 660,000 +0 0.02% 71,280
2020-05-28 2020-05-26 0.108 660,000 +0 0.02% 71,280
2020-05-27 2020-05-25 0.108 660,000 +0 0.02% 71,280
2020-05-26 2020-05-22 0.108 660,000 +0 0.02% 71,280
2020-05-25 2020-05-21 0.108 660,000 +0 0.02% 71,280
2020-05-22 2020-05-20 0.108 660,000 +0 0.02% 71,280
2020-05-21 2020-05-19 0.108 660,000 +0 0.02% 71,280
2020-05-20 2020-05-18 0.108 660,000 +0 0.02% 71,280
2020-05-19 2020-05-15 0.108 660,000 +0 0.02% 71,280
2020-05-18 2020-05-14 0.108 660,000 +0 0.02% 71,280
2020-05-15 2020-05-13 0.108 660,000 +0 0.02% 71,280
2020-05-14 2020-05-12 0.108 660,000 +0 0.02% 71,280
2020-05-13 2020-05-11 0.108 660,000 +0 0.02% 71,280
2020-05-12 2020-05-08 0.108 660,000 +0 0.02% 71,280
2020-05-11 2020-05-07 0.108 660,000 +0 0.02% 71,280
2020-05-08 2020-05-06 0.108 660,000 +0 0.02% 71,280
2020-05-07 2020-05-05 0.108 660,000 +0 0.02% 71,280
2020-05-06 2020-05-04 0.108 660,000 +0 0.02% 71,280
2020-05-05 2020-04-29 0.108 660,000 +0 0.02% 71,280
2020-05-04 2020-04-28 0.108 660,000 +0 0.02% 71,280
2020-04-29 2020-04-27 0.108 660,000 +0 0.02% 71,280
2020-04-28 2020-04-24 0.108 660,000 +0 0.02% 71,280
2020-04-27 2020-04-23 0.108 660,000 +0 0.02% 71,280
2020-04-24 2020-04-22 0.108 660,000 +0 0.02% 71,280
2020-04-23 2020-04-21 0.108 660,000 +0 0.02% 71,280
2020-04-22 2020-04-20 0.108 660,000 +0 0.02% 71,280
2020-04-21 2020-04-17 0.108 660,000 +0 0.02% 71,280
2020-04-20 2020-04-16 0.108 660,000 +0 0.02% 71,280
2020-04-17 2020-04-15 0.108 660,000 +0 0.02% 71,280
2020-04-16 2020-04-14 0.108 660,000 +0 0.02% 71,280
2020-04-15 2020-04-09 0.108 660,000 +0 0.02% 71,280
2020-04-14 2020-04-08 0.108 660,000 +0 0.02% 71,280
2020-04-09 2020-04-07 0.108 660,000 +0 0.02% 71,280
2020-04-08 2020-04-06 0.108 660,000 +0 0.02% 71,280
2020-04-07 2020-04-03 0.108 660,000 +0 0.02% 71,280
2020-04-06 2020-04-02 0.108 660,000 +0 0.02% 71,280
2020-04-03 2020-04-01 0.108 660,000 +0 0.02% 71,280
2020-04-02 2020-03-31 0.108 660,000 +0 0.02% 71,280
2020-04-01 2020-03-30 0.108 660,000 +0 0.02% 71,280
2020-03-31 2020-03-27 0.108 660,000 +0 0.02% 71,280
2020-03-30 2020-03-26 0.108 660,000 +0 0.02% 71,280
2020-03-27 2020-03-25 0.108 660,000 +0 0.02% 71,280
2020-03-26 2020-03-24 0.108 660,000 +0 0.02% 71,280
2020-03-25 2020-03-23 0.108 660,000 +660,000 0.02% 71,280
2017-12-15 2017-12-13 0.108 0 -660,000
2017-11-27 2017-11-23 0.108 660,000 -280,000 0.02% 71,280
2017-11-24 2017-11-22 0.104 940,000 -60,000 0.03% 97,760
2017-11-20 2017-11-16 0.107 1,000,000 +200,000 0.03% 107,000
2017-11-16 2017-11-14 0.112 800,000 +180,000 0.02% 89,600
2017-11-15 2017-11-13 0.114 620,000 +40,000 0.02% 70,680
2017-11-14 2017-11-10 0.114 580,000 +580,000 0.02% 66,120
2017-11-13 2017-11-09 0.121 0 -140,000
2017-11-10 2017-11-08 0.121 140,000 -40,000 0.00% 16,940
2017-11-09 2017-11-07 0.123 180,000 +180,000 0.00% 22,140
2017-10-27 2017-10-25 0.129 0 -740,000
2017-10-26 2017-10-24 0.114 740,000 -160,000 0.02% 84,360
2017-10-25 2017-10-23 0.115 900,000 +100,000 0.02% 103,500
2017-10-23 2017-10-19 0.119 800,000 -100,000 0.02% 95,200
2017-10-20 2017-10-18 0.122 900,000 +520,000 0.02% 109,800
2017-10-18 2017-10-16 0.130 380,000 +380,000 0.01% 49,400
2017-10-16 2017-10-12 0.132 0 -340,000
2017-10-13 2017-10-11 0.127 340,000 -400,000 0.01% 43,180
2017-10-12 2017-10-10 0.128 740,000 +120,000 0.02% 94,720
2017-10-11 2017-10-09 0.130 620,000 +620,000 0.02% 80,600
2017-10-10 2017-10-06 0.138 0 -1,200,000
2017-10-09 2017-10-04 0.136 1,200,000 +1,100,000 0.03% 163,200
2017-10-06 2017-10-03 0.104 100,000 -100,000 0.00% 10,400
2017-10-04 2017-09-29 0.100 200,000 +200,000 0.01% 20,000
2017-10-03 2017-09-28 0.100 0 -140,000
2017-09-29 2017-09-27 0.097 140,000 +140,000 0.00% 13,580
2017-09-28 2017-09-26 0.099 0 -20,000
2017-09-26 2017-09-22 0.101 20,000 -640,000 0.00% 2,020
2017-09-25 2017-09-21 0.096 660,000 +280,000 0.02% 63,360
2017-09-21 2017-09-19 0.147 380,000 -100,000 0.01% 55,860
2017-09-20 2017-09-18 0.144 480,000 +180,000 0.01% 69,120
2017-09-19 2017-09-15 0.181 300,000 +300,000 0.01% 54,300
2017-09-18 2017-09-14 0.246 0 -160,000
2017-09-15 2017-09-13 0.345 160,000 -100,000 0.00% 55,200
2017-09-14 2017-09-12 0.400 260,000 +240,000 0.01% 104,000
2017-09-13 2017-09-11 0.405 20,000 -80,000 0.00% 8,100
2017-09-12 2017-09-08 0.440 100,000 -160,000 0.00% 44,000
2017-09-11 2017-09-07 0.460 260,000 -260,000 0.01% 119,600
2017-09-06 2017-09-04 0.500 520,000 +20,000 0.01% 260,000
2017-08-17 2017-08-15 0.540 500,000 -20,000 0.01% 270,000
2017-08-10 2017-08-08 0.500 520,000 +80,000 0.01% 260,000
2017-08-09 2017-08-07 0.530 440,000 +80,000 0.01% 233,200
2017-08-08 2017-08-04 0.540 360,000 -20,000 0.01% 194,400
2017-08-04 2017-08-02 0.520 380,000 -80,000 0.01% 197,600
2017-08-03 2017-08-01 0.520 460,000 +100,000 0.01% 239,200
2017-07-13 2017-07-11 0.560 360,000 +20,000 0.01% 201,600
2017-07-12 2017-07-10 0.560 340,000 +20,000 0.01% 190,400
2017-07-10 2017-07-06 0.590 320,000 +100,000 0.01% 188,800
2017-07-07 2017-07-05 0.600 220,000 +20,000 0.01% 132,000
2017-07-03 2017-06-29 0.582 200,000 +678 0.01% 116,395
2017-06-29 2017-06-27 0.602 199,322 -19,932 0.01% 120,000
2017-06-21 2017-06-19 0.552 219,254 +19,932 0.01% 121,000
2017-06-07 2017-06-05 0.562 199,322 +19,932 0.01% 112,000
2017-05-10 2017-05-08 0.522 179,390 -39,864 0.00% 93,600
2017-05-02 2017-04-27 0.467 219,254 -199,322 0.01% 102,300
2017-03-17 2017-03-15 0.482 418,576 -179,390 0.01% 201,600
2017-03-16 2017-03-14 0.457 597,966 -19,932 0.02% 273,000
2017-03-15 2017-03-13 0.452 617,898 +19,932 0.02% 279,000
2017-03-10 2017-03-08 0.462 597,966 -19,932 0.02% 276,000
2017-03-08 2017-03-06 0.477 617,898 +59,796 0.02% 294,500
2017-02-23 2017-02-21 0.436 558,102 +19,933 0.02% 243,600
2017-02-10 2017-02-08 0.436 538,169 +199,322 0.01% 234,900
2017-02-07 2017-02-03 0.457 338,847 -59,797 0.01% 154,700
2017-01-24 2017-01-20 0.447 398,644 -99,661 0.01% 178,000
2017-01-12 2017-01-10 0.441 498,305 -79,729 0.01% 220,000
2017-01-10 2017-01-06 0.472 578,034 +119,593 0.02% 272,600
2017-01-06 2017-01-04 0.477 458,441 -19,932 0.01% 218,500
2017-01-04 2016-12-30 0.467 478,373 -19,932 0.01% 223,200
2017-01-03 2016-12-29 0.467 498,305 -259,119 0.01% 232,500
2016-12-30 2016-12-28 0.462 757,424 +19,932 0.02% 349,600
2016-12-28 2016-12-22 0.431 737,492 -39,864 0.02% 318,200
2016-12-22 2016-12-20 0.426 777,356 -19,932 0.02% 331,500
2016-12-20 2016-12-16 0.426 797,288 +199,322 0.02% 340,000
2016-12-19 2016-12-15 0.421 597,966 -19,932 0.02% 252,000
2016-12-13 2016-12-09 0.436 617,898 -119,594 0.02% 269,700
2016-12-08 2016-12-06 0.416 737,492 -39,864 0.02% 307,100
2016-12-07 2016-12-05 0.416 777,356 -19,932 0.02% 323,700
2016-12-05 2016-12-01 0.431 797,288 -39,865 0.02% 344,000
2016-12-02 2016-11-30 0.426 837,153 +139,526 0.02% 357,000
2016-12-01 2016-11-29 0.426 697,627 -19,932 0.02% 297,500
2016-11-30 2016-11-28 0.436 717,559 +39,864 0.02% 313,200
2016-11-29 2016-11-25 0.441 677,695 -139,525 0.02% 299,200
2016-11-28 2016-11-24 0.411 817,220 -119,594 0.02% 336,200
2016-11-25 2016-11-23 0.361 936,814 +39,865 0.03% 338,400
2016-11-24 2016-11-22 0.361 896,949 -877,017 0.02% 324,000
2016-11-23 2016-11-21 0.351 1,773,966 -159,458 0.05% 623,000
2016-11-21 2016-11-17 0.391 1,933,424 +1,096,271 0.05% 756,600
2016-11-16 2016-11-14 0.497 837,153 +99,661 0.02% 415,800
2016-11-14 2016-11-10 0.482 737,492 +558,102 0.02% 355,200
2016-11-02 2016-10-31 0.552 179,390 -139,525 0.00% 99,000
2016-11-01 2016-10-28 0.512 318,915 +179,390 0.01% 163,200
2016-10-25 2016-10-20 0.562 139,525 -199,322 0.00% 78,400
2016-10-24 2016-10-19 0.416 338,847 +199,322 0.01% 141,100
2016-10-18 2016-10-14 0.361 139,525 -39,865 0.00% 50,400
2016-10-05 2016-10-03 0.351 179,390 +39,865 0.00% 63,000
2016-09-29 2016-09-27 0.346 139,525 -59,797 0.00% 48,300
2016-09-28 2016-09-26 0.341 199,322 -19,932 0.01% 68,000
2016-09-15 2016-09-13 0.336 219,254 -79,729 0.01% 73,700
2016-09-08 2016-09-06 0.356 298,983 -59,797 0.01% 106,500
2016-09-07 2016-09-05 0.341 358,780 +199,322 0.01% 122,400
2016-09-06 2016-09-02 0.346 159,458 -79,728 0.00% 55,200
2016-08-25 2016-08-23 0.306 239,186 -39,865 0.01% 73,200
2016-08-22 2016-08-18 0.271 279,051 -59,796 0.01% 75,600
2016-08-18 2016-08-16 0.256 338,847 -19,933 0.01% 86,700
2016-08-16 2016-08-12 0.218 358,780 -139,525 0.01% 78,120
2016-08-15 2016-08-11 0.210 498,305 +19,932 0.01% 104,500
2016-08-11 2016-08-09 0.221 478,373 +179,390 0.01% 105,600
2016-08-05 2016-08-03 0.196 298,983 -358,780 0.01% 58,500
2016-08-04 2016-08-01 0.189 657,763 +179,390 0.02% 124,080
2016-08-03 2016-07-29 0.227 478,373 -179,390 0.01% 108,480
2016-08-01 2016-07-28 0.246 657,763 +498,305 0.02% 161,700
2016-07-27 2016-07-25 0.316 159,458 -39,864 0.00% 50,400
2016-07-25 2016-07-21 0.331 199,322 +19,932 0.01% 66,000
2016-07-19 2016-07-15 0.331 179,390 +179,390 0.00% 59,400
2016-07-18 2016-07-14 0.336 0 -219,254
2016-07-15 2016-07-13 0.281 219,254 -259,119 0.01% 61,600
2016-07-13 2016-07-11 0.238 478,373 -99,661 0.01% 113,760
2016-07-12 2016-07-08 0.235 578,034 +438,509 0.02% 135,720
2016-07-11 2016-07-07 0.240 139,525 -59,797 0.00% 33,460
2016-07-07 2016-07-05 0.237 199,322 -119,593 0.01% 47,200
2016-07-04 2016-06-29 0.240 318,915 -99,661 0.01% 76,480
2016-06-29 2016-06-27 0.244 418,576 -59,797 0.01% 102,060
2016-06-23 2016-06-21 0.246 478,373 -19,932 0.01% 117,600
2016-06-17 2016-06-15 0.245 498,305 +199,322 0.01% 122,000
2016-06-16 2016-06-14 0.242 298,983 -19,932 0.01% 72,300
2016-06-15 2016-06-13 0.231 318,915 +259,118 0.01% 73,600
2016-06-14 2016-06-10 0.238 59,797 -79,728 0.00% 14,220
2016-06-13 2016-06-08 0.239 139,525 -219,255 0.00% 33,320
2016-06-10 2016-06-07 0.229 358,780 -119,593 0.01% 82,080
2016-06-08 2016-06-06 0.228 478,373 -79,729 0.01% 108,960
2016-06-07 2016-06-03 0.242 558,102 -79,729 0.02% 134,960
2016-05-26 2016-05-24 0.248 637,831 -19,932 0.02% 158,080
2016-05-25 2016-05-23 0.250 657,763 +159,458 0.02% 164,340
2016-05-23 2016-05-19 0.233 498,305 +498,305 0.01% 116,000
2016-05-20 2016-05-18 0.191 0 -398,644
2016-05-19 2016-05-17 0.183 398,644 +39,864 0.01% 72,800
2016-05-18 2016-05-16 0.226 358,780 -19,932 0.01% 81,000
2016-05-17 2016-05-13 0.233 378,712 -79,729 0.01% 88,160
2016-05-16 2016-05-12 0.251 458,441 +358,780 0.01% 115,000
2016-05-11 2016-05-09 0.296 99,661 -498,305 0.00% 29,500
2016-05-10 2016-05-06 0.266 597,966 +597,966 0.02% 159,000
2016-05-06 2016-05-04 0.243 0 -39,864
2016-05-05 2016-05-03 0.224 39,864 -59,797 0.00% 8,920
2016-05-04 2016-04-29 0.201 99,661 +19,932 0.00% 20,000
2016-05-03 2016-04-28 0.186 79,729 +79,729 0.00% 14,800
2016-04-29 2016-04-27 0.190 0 -757,424
2016-04-26 2016-04-22 0.192 757,424 +757,424 0.02% 145,160
2016-04-25 2016-04-21 0.168 0 -458,441
2016-04-22 2016-04-20 0.159 458,441 -79,728 0.01% 72,680
2016-04-21 2016-04-19 0.155 538,169 +259,118 0.01% 83,160
2016-04-18 2016-04-14 0.163 279,051 -378,712 0.01% 45,360
2016-04-15 2016-04-13 0.162 657,763 +338,848 0.02% 106,260
2016-04-14 2016-04-12 0.161 318,915 -239,187 0.01% 51,200
2016-04-13 2016-04-11 0.156 558,102 -99,661 0.02% 86,800
2016-04-12 2016-04-08 0.156 657,763 -199,322 0.02% 102,300
2016-04-08 2016-04-06 0.130 857,085 +518,238 0.02% 111,800
2016-04-05 2016-03-31 0.138 338,847 -279,051 0.01% 46,920
2016-04-01 2016-03-30 0.139 617,898 +617,898 0.02% 86,180
2015-09-30 2015-09-25 0.161 0 -68,508
2015-09-24 2015-09-22 0.165 68,508 -124,560 0.02% 11,330
2015-09-21 2015-09-17 0.278 193,068 -6,228 0.05% 53,630
2015-09-16 2015-09-14 0.286 199,296 -31,140 0.05% 56,960
2015-09-11 2015-09-09 0.294 230,436 -62,280 0.06% 67,710
2015-08-31 2015-08-27 0.289 292,716 -6,228 0.08% 84,600
2015-08-19 2015-08-17 0.361 298,944 +12,456 0.08% 108,000
2015-08-14 2015-08-12 0.369 286,488 +56,052 0.08% 105,800
2015-08-11 2015-08-07 0.390 230,436 -80,964 0.06% 89,910
2015-08-10 2015-08-06 0.374 311,400 +6,228 0.08% 116,500
2015-08-06 2015-08-04 0.381 305,172 -6,228 0.08% 116,130
2015-08-05 2015-08-03 0.363 311,400 +112,104 0.08% 113,000
2015-08-04 2015-07-31 0.377 199,296 +93,420 0.05% 75,200
2015-08-03 2015-07-30 0.384 105,876 -18,684 0.03% 40,630
2015-07-31 2015-07-29 0.382 124,560 -6,228 0.03% 47,600
2015-07-29 2015-07-27 0.377 130,788 +37,368 0.03% 49,350
2015-07-20 2015-07-16 0.409 93,420 +12,456 0.02% 38,250
2015-07-17 2015-07-15 0.395 80,964 +62,280 0.02% 31,980
2015-07-16 2015-07-14 0.425 18,684 -43,596 0.00% 7,950
2015-07-15 2015-07-13 0.434 62,280 +62,280 0.02% 27,000
2015-07-09 2015-07-07 0.356 0 -217,980
2015-07-08 2015-07-06 0.390 217,980 +12,456 0.06% 85,050
2015-07-07 2015-07-03 0.482 205,524 +87,192 0.05% 99,000
2015-07-06 2015-07-02 0.546 118,332 +6,228 0.03% 64,600
2015-07-03 2015-06-30 0.554 112,104 -56,052 0.03% 62,100
2015-06-29 2015-06-25 0.610 168,156 -37,368 0.04% 102,600
2015-06-24 2015-06-22 0.570 205,524 +6,228 0.05% 117,150
2015-06-23 2015-06-19 0.578 199,296 +12,456 0.05% 115,200
2015-06-17 2015-06-15 0.586 186,840 +130,788 0.05% 109,500
2015-06-16 2015-06-12 0.602 56,052 -6,228 0.01% 33,750
2015-06-15 2015-06-11 0.602 62,280 +49,824 0.02% 37,500
2015-06-12 2015-06-10 0.594 12,456 +12,456 0.00% 7,400
2015-06-10 2015-06-08 0.626 0 -12,456
2015-06-09 2015-06-05 0.618 12,456 -49,824 0.00% 7,700
2015-06-08 2015-06-04 0.610 62,280 +43,596 0.02% 38,000
2015-06-05 2015-06-03 0.634 18,684 -6,228 0.00% 11,850
2015-06-04 2015-06-02 0.642 24,912 +24,912 0.01% 16,000
2015-06-01 2015-05-28 0.674 0 -31,140
2015-05-29 2015-05-27 0.642 31,140 -18,684 0.01% 20,000
2015-05-28 2015-05-26 0.594 49,824 +12,456 0.01% 29,600
2015-05-26 2015-05-21 0.578 37,368 +37,368 0.01% 21,600
2015-05-22 2015-05-20 0.578 0 -211,752
2015-05-21 2015-05-19 0.578 211,752 -6,228 0.06% 122,400
2015-05-20 2015-05-18 0.578 217,980 +31,140 0.06% 126,000
2015-05-19 2015-05-15 0.562 186,840 +37,368 0.05% 105,000
2015-05-15 2015-05-13 0.554 149,472 -18,684 0.04% 82,800
2015-05-14 2015-05-12 0.570 168,156 -6,228 0.04% 95,850
2015-05-13 2015-05-11 0.594 174,384 -12,456 0.05% 103,600
2015-05-12 2015-05-08 0.602 186,840 +174,384 0.05% 112,500
2015-05-11 2015-05-07 0.594 12,456 +12,456 0.00% 7,400
2015-05-05 2015-04-30 0.610 0 -124,560
2015-05-04 2015-04-29 0.602 124,560 +124,560 0.03% 75,000
2015-04-30 2015-04-28 0.618 0 -18,684
2015-04-29 2015-04-27 0.570 18,684 +12,456 0.01% 10,650
2015-04-28 2015-04-24 0.554 6,228 -24,912 0.00% 3,450
2015-04-27 2015-04-23 0.538 31,140 +31,140 0.01% 16,750
2015-04-24 2015-04-22 0.562 0 -12,456
2015-04-23 2015-04-21 0.554 12,456 -6,228 0.00% 6,900
2015-04-22 2015-04-20 0.530 18,684 +18,684 0.01% 9,900
2015-04-21 2015-04-17 0.546 0 -18,684
2015-04-20 2015-04-16 0.514 18,684 -180,612 0.01% 9,600
2015-04-15 2015-04-13 0.530 199,296 -6,228 0.06% 105,600
2015-04-14 2015-04-10 0.554 205,524 +31,140 0.06% 113,850
2015-04-13 2015-04-09 0.562 174,384 +56,052 0.05% 98,000
2015-04-10 2015-04-08 0.586 118,332 +118,332 0.03% 69,350
2015-04-09 2015-04-02 0.586 0 -112,104
2015-04-08 2015-04-01 0.594 112,104 +56,052 0.03% 66,600
2015-04-02 2015-03-31 0.594 56,052 -99,648 0.02% 33,300
2015-04-01 2015-03-30 0.602 155,700 -31,140 0.04% 93,750
2015-03-31 2015-03-27 0.602 186,840 +12,456 0.05% 112,500
2015-03-30 2015-03-26 0.610 174,384 -12,456 0.05% 106,400
2015-03-27 2015-03-25 0.618 186,840 +68,508 0.05% 115,500
2015-03-26 2015-03-24 0.634 118,332 -68,508 0.03% 75,050
2015-03-25 2015-03-23 0.642 186,840 +12,456 0.05% 120,000
2015-03-24 2015-03-20 0.642 174,384 -12,456 0.05% 112,000
2015-03-18 2015-03-16 0.634 186,840 +143,244 0.05% 118,500
2015-03-17 2015-03-13 0.642 43,596 -18,684 0.01% 28,000
2015-03-16 2015-03-12 0.642 62,280 +49,824 0.02% 40,000
2015-03-13 2015-03-11 0.634 12,456 -168,156 0.00% 7,900
2015-03-11 2015-03-09 0.650 180,612 -6,228 0.05% 117,450
2015-03-10 2015-03-06 0.674 186,840 +137,016 0.05% 126,000
2015-03-09 2015-03-05 0.674 49,824 +49,824 0.01% 33,600
2015-03-06 2015-03-04 0.715 0 -37,368
2015-03-05 2015-03-03 0.650 37,368 -6,228 0.01% 24,300
2015-03-03 2015-02-27 0.586 43,596 -6,228 0.01% 25,550
2015-03-02 2015-02-26 0.586 49,824 +24,912 0.01% 29,200
2015-02-27 2015-02-25 0.602 24,912 +24,912 0.01% 15,000
2013-03-11 2013-03-07 1.034 0 -42,569
2013-03-01 2013-02-27 0.947 42,569 -11,505 0.04% 40,330
2013-01-31 2013-01-29 1.060 54,074 -1,151 0.05% 57,340
2013-01-02 2012-12-27 0.895 55,225 +36,817 0.05% 49,440
2012-12-28 2012-12-24 1.043 18,408 +11,505 0.02% 19,200
2012-12-21 2012-12-19 1.130 6,903 -11,505 0.01% 7,800
2012-12-19 2012-12-17 1.173 18,408 -14,957 0.02% 21,600
2012-12-18 2012-12-14 1.173 33,365 +16,107 0.03% 39,150
2012-12-17 2012-12-13 1.147 17,258 -10,354 0.02% 19,800
2012-12-13 2012-12-11 1.452 27,612 +3,451 0.02% 40,079
2012-12-12 2012-12-10 1.591 24,161 -16,107 0.02% 38,430
2012-12-07 2012-12-05 1.565 40,268 +8,053 0.03% 63,000
2012-12-06 2012-12-04 1.547 32,215 +10,355 0.03% 49,841
2012-12-05 2012-12-03 1.495 21,860 +21,860 0.02% 32,680
2012-04-20 2012-04-18 3.390 0 -1,151
2012-04-13 2012-04-11 3.433 1,151 -3,451 0.00% 3,952
2012-03-19 2012-03-15 3.607 4,602 -8,054 0.00% 16,600
2012-03-13 2012-03-09 3.520 12,656 +1,151 0.01% 44,551
2012-03-06 2012-03-02 3.651 11,505 -5,753 0.01% 41,999
2012-03-02 2012-02-29 3.694 17,258 +11,505 0.02% 63,751
2012-02-28 2012-02-24 3.824 5,753 -9,204 0.01% 22,002
2012-02-15 2012-02-13 4.042 14,957 +2,301 0.01% 60,451
2012-02-14 2012-02-10 3.955 12,656 -2,301 0.01% 50,051
2012-02-13 2012-02-09 4.215 14,957 +13,806 0.01% 63,051
2012-02-10 2012-02-08 4.215 1,151 -3,451 0.00% 4,852
2012-02-06 2012-02-02 4.129 4,602 +1,150 0.00% 19,000
2012-02-03 2012-02-01 4.259 3,452 +1,151 0.00% 14,702
2012-01-31 2012-01-27 3.998 2,301 -1,151 0.00% 9,200
2012-01-30 2012-01-26 4.085 3,452 +2,301 0.00% 14,102
2012-01-27 2012-01-20 3.955 1,151 +1,151 0.00% 4,552
2011-12-15 2011-12-13 3.564 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top