History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-10-13 | 2025-10-09 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-10-08 | 2025-10-03 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-10-06 | 2025-10-02 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-10-03 | 2025-09-30 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-10-02 | 2025-09-29 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-30 | 2025-09-26 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-29 | 2025-09-25 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-25 | 2025-09-23 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-24 | 2025-09-22 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-23 | 2025-09-19 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-19 | 2025-09-17 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-18 | 2025-09-16 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-17 | 2025-09-15 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-15 | 2025-09-11 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-11 | 2025-09-09 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-10 | 2025-09-08 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-09 | 2025-09-05 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-08 | 2025-09-04 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-05 | 2025-09-03 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-04 | 2025-09-02 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-03 | 2025-09-01 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-02 | 2025-08-29 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-09-01 | 2025-08-28 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-29 | 2025-08-27 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-28 | 2025-08-26 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-27 | 2025-08-25 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-26 | 2025-08-22 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-25 | 2025-08-21 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-22 | 2025-08-20 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-21 | 2025-08-19 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-20 | 2025-08-18 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-19 | 2025-08-15 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-18 | 2025-08-14 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-15 | 2025-08-13 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-14 | 2025-08-12 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-07 | 2025-08-05 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-05 | 2025-08-01 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-04 | 2025-07-31 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-08-01 | 2025-07-30 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-31 | 2025-07-29 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-30 | 2025-07-28 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-29 | 2025-07-25 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-24 | 2025-07-22 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-23 | 2025-07-21 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-22 | 2025-07-18 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-21 | 2025-07-17 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-18 | 2025-07-16 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-17 | 2025-07-15 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-16 | 2025-07-14 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-15 | 2025-07-11 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-14 | 2025-07-10 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-11 | 2025-07-09 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-10 | 2025-07-08 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-09 | 2025-07-07 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-08 | 2025-07-04 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-07 | 2025-07-03 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-04 | 2025-07-02 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-03 | 2025-06-30 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-07-02 | 2025-06-27 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-30 | 2025-06-26 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-25 | 2025-06-23 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-24 | 2025-06-20 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-23 | 2025-06-19 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-20 | 2025-06-18 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-19 | 2025-06-17 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-18 | 2025-06-16 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-17 | 2025-06-13 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-12 | 2025-06-10 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-04 | 2025-06-02 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-03 | 2025-05-30 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-29 | 2025-05-27 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-28 | 2025-05-26 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-27 | 2025-05-23 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-26 | 2025-05-22 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-23 | 2025-05-21 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-22 | 2025-05-20 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-21 | 2025-05-19 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-20 | 2025-05-16 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-15 | 2025-05-13 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-14 | 2025-05-12 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-13 | 2025-05-09 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-12 | 2025-05-08 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-09 | 2025-05-07 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-08 | 2025-05-06 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-07 | 2025-05-02 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-05-02 | 2025-04-29 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-30 | 2025-04-28 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-29 | 2025-04-25 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-25 | 2025-04-23 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-24 | 2025-04-22 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-23 | 2025-04-17 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-22 | 2025-04-16 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-15 | 2025-04-11 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-11 | 2025-04-09 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-10 | 2025-04-08 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-09 | 2025-04-07 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-08 | 2025-04-03 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-07 | 2025-04-02 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-03 | 2025-04-01 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-02 | 2025-03-31 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-26 | 2025-03-24 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-25 | 2025-03-21 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-24 | 2025-03-20 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-21 | 2025-03-19 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-20 | 2025-03-18 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-19 | 2025-03-17 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-17 | 2025-03-13 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-14 | 2025-03-12 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-12 | 2025-03-10 | 0.108 | 2,404,650 | +0 | 0.07% | 259,702 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,404,650 | +460,000 | 0.07% | 259,702 |
| 2021-03-18 | 2021-03-16 | 0.108 | 1,944,650 | +100,000 | 0.05% | 210,022 |
| 2021-02-25 | 2021-02-23 | 0.108 | 1,844,650 | +300,000 | 0.05% | 199,222 |
| 2018-09-20 | 2018-09-18 | 0.108 | 1,544,650 | -15 | 0.04% | 166,822 |
| 2017-11-27 | 2017-11-23 | 0.108 | 1,544,665 | +300,000 | 0.04% | 166,824 |
| 2017-11-14 | 2017-11-10 | 0.114 | 1,244,665 | -400,000 | 0.03% | 141,892 |
| 2017-11-10 | 2017-11-08 | 0.121 | 1,644,665 | -40,000 | 0.05% | 199,004 |
| 2017-11-06 | 2017-11-02 | 0.117 | 1,684,665 | +200,000 | 0.05% | 197,106 |
| 2017-10-25 | 2017-10-23 | 0.115 | 1,484,665 | +200,000 | 0.04% | 170,736 |
| 2017-10-16 | 2017-10-12 | 0.132 | 1,284,665 | +80,000 | 0.04% | 169,576 |
| 2017-10-13 | 2017-10-11 | 0.127 | 1,204,665 | +100,000 | 0.03% | 152,992 |
| 2017-10-12 | 2017-10-10 | 0.128 | 1,104,665 | -300,000 | 0.03% | 141,397 |
| 2017-10-10 | 2017-10-06 | 0.138 | 1,404,665 | +240,000 | 0.04% | 193,844 |
| 2017-10-09 | 2017-10-04 | 0.136 | 1,164,665 | -140,000 | 0.03% | 158,394 |
| 2017-10-06 | 2017-10-03 | 0.104 | 1,304,665 | +400,000 | 0.04% | 135,685 |
| 2017-09-26 | 2017-09-22 | 0.101 | 904,665 | +300,000 | 0.02% | 91,371 |
| 2017-09-25 | 2017-09-21 | 0.096 | 604,665 | +500,000 | 0.02% | 58,048 |
| 2017-09-22 | 2017-09-20 | 0.137 | 104,665 | -260,000 | 0.00% | 14,339 |
| 2017-09-21 | 2017-09-19 | 0.147 | 364,665 | +260,000 | 0.01% | 53,606 |
| 2017-07-03 | 2017-06-29 | 0.582 | 104,665 | +355 | 0.00% | 60,912 |
| 2017-06-28 | 2017-06-26 | 0.582 | 104,310 | -9,966 | 0.00% | 60,706 |
| 2017-04-18 | 2017-04-12 | 0.502 | 114,276 | -19,933 | 0.00% | 57,332 |
| 2017-03-29 | 2017-03-27 | 0.452 | 134,209 | -39,864 | 0.00% | 60,599 |
| 2017-03-17 | 2017-03-15 | 0.482 | 174,073 | +39,864 | 0.00% | 83,839 |
| 2017-01-09 | 2017-01-05 | 0.482 | 134,209 | +19,933 | 0.00% | 64,639 |
| 2016-11-25 | 2016-11-23 | 0.361 | 114,276 | -99,661 | 0.00% | 41,279 |
| 2016-11-24 | 2016-11-22 | 0.361 | 213,937 | +99,661 | 0.01% | 77,279 |
| 2016-11-08 | 2016-11-04 | 0.512 | 114,276 | -19,933 | 0.00% | 58,479 |
| 2016-11-07 | 2016-11-03 | 0.512 | 134,209 | +19,933 | 0.00% | 68,679 |
| 2016-10-28 | 2016-10-26 | 0.562 | 114,276 | -39,865 | 0.00% | 64,212 |
| 2016-10-25 | 2016-10-20 | 0.562 | 154,141 | +39,865 | 0.00% | 86,613 |
| 2016-09-07 | 2016-09-05 | 0.341 | 114,276 | -159,458 | 0.00% | 38,986 |
| 2016-08-08 | 2016-08-04 | 0.216 | 273,734 | -199,322 | 0.01% | 59,053 |
| 2016-08-05 | 2016-08-03 | 0.196 | 473,056 | +199,322 | 0.01% | 92,560 |
| 2016-07-26 | 2016-07-22 | 0.316 | 273,734 | -39,864 | 0.01% | 86,519 |
| 2016-07-25 | 2016-07-21 | 0.331 | 313,598 | +199,322 | 0.01% | 103,839 |
| 2016-07-22 | 2016-07-20 | 0.341 | 114,276 | -99,661 | 0.00% | 38,986 |
| 2016-07-21 | 2016-07-19 | 0.351 | 213,937 | +99,661 | 0.01% | 75,133 |
| 2016-07-15 | 2016-07-13 | 0.281 | 114,276 | -99,661 | 0.00% | 32,106 |
| 2016-06-24 | 2016-06-22 | 0.250 | 213,937 | -99,661 | 0.01% | 53,452 |
| 2016-06-23 | 2016-06-21 | 0.246 | 313,598 | +99,661 | 0.01% | 77,093 |
| 2016-06-17 | 2016-06-15 | 0.245 | 213,937 | -99,661 | 0.01% | 52,378 |
| 2016-06-01 | 2016-05-30 | 0.250 | 313,598 | +39,864 | 0.01% | 78,352 |
| 2016-05-26 | 2016-05-24 | 0.248 | 273,734 | -119,593 | 0.01% | 67,842 |
| 2016-05-25 | 2016-05-23 | 0.250 | 393,327 | +119,593 | 0.01% | 98,272 |
| 2016-05-23 | 2016-05-19 | 0.233 | 273,734 | +59,797 | 0.01% | 63,722 |
| 2016-05-20 | 2016-05-18 | 0.191 | 213,937 | -119,594 | 0.01% | 40,786 |
| 2016-05-12 | 2016-05-10 | 0.286 | 333,531 | +219,255 | 0.01% | 95,380 |
| 2016-05-10 | 2016-05-06 | 0.266 | 114,276 | -59,797 | 0.00% | 30,386 |
| 2016-05-09 | 2016-05-05 | 0.266 | 174,073 | -99,661 | 0.00% | 46,286 |
| 2016-05-06 | 2016-05-04 | 0.243 | 273,734 | -119,593 | 0.01% | 66,469 |
| 2016-05-05 | 2016-05-03 | 0.224 | 393,327 | +199,322 | 0.01% | 88,010 |
| 2016-05-04 | 2016-04-29 | 0.201 | 194,005 | +79,729 | 0.01% | 38,933 |
| 2016-04-29 | 2016-04-27 | 0.190 | 114,276 | -219,255 | 0.00% | 21,672 |
| 2016-04-27 | 2016-04-25 | 0.179 | 333,531 | -279,050 | 0.01% | 59,570 |
| 2016-04-26 | 2016-04-22 | 0.192 | 612,581 | -2,970,098 | 0.02% | 117,401 |
| 2016-04-25 | 2016-04-21 | 0.168 | 3,582,679 | -8,889,763 | 0.10% | 600,342 |
| 2016-04-22 | 2016-04-20 | 0.159 | 12,472,442 | -956,745 | 0.34% | 1,977,349 |
| 2016-04-21 | 2016-04-19 | 0.155 | 13,429,187 | -518,238 | 0.37% | 2,075,129 |
| 2016-04-20 | 2016-04-18 | 0.160 | 13,947,425 | -2,491,525 | 0.39% | 2,225,184 |
| 2016-04-19 | 2016-04-15 | 0.160 | 16,438,950 | -5,222,237 | 0.45% | 2,622,684 |
| 2016-04-13 | 2016-04-11 | 0.156 | 21,661,187 | -1,315,526 | 0.60% | 3,368,904 |
| 2016-04-12 | 2016-04-08 | 0.156 | 22,976,713 | +498,305 | 0.64% | 3,573,504 |
| 2016-04-11 | 2016-04-07 | 0.150 | 22,478,408 | -298,983 | 0.62% | 3,360,675 |
| 2016-03-31 | 2016-03-29 | 0.142 | 22,777,391 | +22,663,140 | 0.63% | 3,245,391 |
| 2016-03-16 | 2016-03-14 | 0.142 | 114,251 | -9,966 | 0.03% | 16,279 |
| 2016-03-10 | 2016-03-08 | 0.145 | 124,217 | -19,933 | 0.03% | 18,073 |
| 2016-02-26 | 2016-02-24 | 0.164 | 144,150 | -39,864 | 0.04% | 23,576 |
| 2016-02-23 | 2016-02-19 | 0.229 | 184,014 | +35,780 | 0.05% | 42,174 |
| 2015-12-11 | 2015-12-09 | 0.161 | 148,234 | -81,754 | 0.06% | 23,801 |
| 2015-10-29 | 2015-10-27 | 0.162 | 229,988 | -62,317 | 0.06% | 37,297 |
| 2015-10-28 | 2015-10-26 | 0.161 | 292,305 | +37 | 0.08% | 46,934 |
| 2015-10-22 | 2015-10-19 | 0.162 | 292,268 | -12 | 0.08% | 47,397 |
| 2015-10-06 | 2015-10-02 | 0.159 | 292,280 | -18,622 | 0.08% | 46,461 |
| 2015-10-02 | 2015-09-29 | 0.157 | 310,902 | +124 | 0.08% | 48,922 |
| 2015-09-30 | 2015-09-25 | 0.161 | 310,778 | -93,420 | 0.08% | 49,900 |
| 2015-07-10 | 2015-07-08 | 0.311 | 404,198 | -12,456 | 0.11% | 125,906 |
| 2015-06-30 | 2015-06-26 | 0.586 | 416,654 | +31,140 | 0.11% | 244,185 |
| 2015-06-23 | 2015-06-19 | 0.578 | 385,514 | -12,456 | 0.10% | 222,840 |
| 2015-06-16 | 2015-06-12 | 0.602 | 397,970 | -49,824 | 0.11% | 239,625 |
| 2015-06-15 | 2015-06-11 | 0.602 | 447,794 | +62,280 | 0.12% | 269,625 |
| 2015-06-10 | 2015-06-08 | 0.626 | 385,514 | +62,280 | 0.10% | 241,410 |
| 2015-06-08 | 2015-06-04 | 0.610 | 323,234 | -24,912 | 0.09% | 197,220 |
| 2015-06-04 | 2015-06-02 | 0.642 | 348,146 | -6,228 | 0.09% | 223,600 |
| 2015-06-02 | 2015-05-29 | 0.682 | 354,374 | -186,840 | 0.09% | 241,825 |
| 2015-06-01 | 2015-05-28 | 0.674 | 541,214 | -87,192 | 0.14% | 364,980 |
| 2015-05-29 | 2015-05-27 | 0.642 | 628,406 | -311,400 | 0.17% | 403,600 |
| 2015-05-27 | 2015-05-22 | 0.578 | 939,806 | -56,053 | 0.25% | 543,240 |
| 2015-05-22 | 2015-05-20 | 0.578 | 995,859 | -62,280 | 0.26% | 575,640 |
| 2015-05-21 | 2015-05-19 | 0.578 | 1,058,139 | -62,280 | 0.28% | 611,640 |
| 2015-05-20 | 2015-05-18 | 0.578 | 1,120,419 | -124,560 | 0.30% | 647,640 |
| 2015-05-18 | 2015-05-14 | 0.562 | 1,244,979 | +124,560 | 0.33% | 699,650 |
| 2015-05-14 | 2015-05-12 | 0.570 | 1,120,419 | +118,332 | 0.30% | 638,645 |
| 2015-05-13 | 2015-05-11 | 0.594 | 1,002,087 | +205,525 | 0.27% | 595,330 |
| 2015-05-12 | 2015-05-08 | 0.602 | 796,562 | +93,420 | 0.21% | 479,625 |
| 2015-05-11 | 2015-05-07 | 0.594 | 703,142 | -31,140 | 0.19% | 417,730 |
| 2015-05-08 | 2015-05-06 | 0.602 | 734,282 | -49,824 | 0.19% | 442,125 |
| 2015-05-07 | 2015-05-05 | 0.610 | 784,106 | +124,560 | 0.22% | 478,420 |
| 2015-05-06 | 2015-05-04 | 0.634 | 659,546 | +18,684 | 0.18% | 418,305 |
| 2015-05-05 | 2015-04-30 | 0.610 | 640,862 | +62,280 | 0.18% | 391,020 |
| 2015-05-04 | 2015-04-29 | 0.602 | 578,582 | +62,280 | 0.16% | 348,375 |
| 2015-04-30 | 2015-04-28 | 0.618 | 516,302 | -311,400 | 0.14% | 319,165 |
| 2015-04-29 | 2015-04-27 | 0.570 | 827,702 | -155,701 | 0.23% | 471,795 |
| 2015-04-24 | 2015-04-22 | 0.562 | 983,403 | -186,840 | 0.27% | 552,650 |
| 2015-04-23 | 2015-04-21 | 0.554 | 1,170,243 | -99,648 | 0.33% | 648,255 |
| 2015-04-22 | 2015-04-20 | 0.530 | 1,269,891 | -56,052 | 0.35% | 672,870 |
| 2015-04-21 | 2015-04-17 | 0.546 | 1,325,943 | -62,280 | 0.37% | 723,860 |
| 2015-04-20 | 2015-04-16 | 0.514 | 1,388,223 | +124,560 | 0.39% | 713,280 |
| 2015-04-17 | 2015-04-15 | 0.498 | 1,263,663 | -105,876 | 0.35% | 628,990 |
| 2015-04-16 | 2015-04-14 | 0.530 | 1,369,539 | -43,596 | 0.38% | 725,670 |
| 2015-04-15 | 2015-04-13 | 0.530 | 1,413,135 | +62,280 | 0.39% | 748,770 |
| 2015-04-14 | 2015-04-10 | 0.554 | 1,350,855 | +193,068 | 0.38% | 748,305 |
| 2015-04-13 | 2015-04-09 | 0.562 | 1,157,787 | +143,244 | 0.32% | 650,650 |
| 2015-04-10 | 2015-04-08 | 0.586 | 1,014,543 | +112,105 | 0.28% | 594,585 |
| 2015-04-09 | 2015-04-02 | 0.586 | 902,438 | -24,912 | 0.25% | 528,885 |
| 2015-04-08 | 2015-04-01 | 0.594 | 927,350 | +24,912 | 0.26% | 550,930 |
| 2015-04-02 | 2015-03-31 | 0.594 | 902,438 | +168,156 | 0.25% | 536,130 |
| 2015-04-01 | 2015-03-30 | 0.602 | 734,282 | -99,648 | 0.20% | 442,125 |
| 2015-03-31 | 2015-03-27 | 0.602 | 833,930 | +124,560 | 0.23% | 502,125 |
| 2015-03-30 | 2015-03-26 | 0.610 | 709,370 | -379,909 | 0.20% | 432,820 |
| 2015-03-27 | 2015-03-25 | 0.618 | 1,089,279 | -492,012 | 0.30% | 673,365 |
| 2015-03-26 | 2015-03-24 | 0.634 | 1,581,291 | -342,541 | 0.44% | 1,002,905 |
| 2015-03-25 | 2015-03-23 | 0.642 | 1,923,832 | -529,381 | 0.54% | 1,235,600 |
| 2015-03-24 | 2015-03-20 | 0.642 | 2,453,213 | -217,980 | 0.68% | 1,575,600 |
| 2015-03-23 | 2015-03-19 | 0.634 | 2,671,193 | -224,208 | 0.74% | 1,694,155 |
| 2015-03-20 | 2015-03-18 | 0.610 | 2,895,401 | +24,912 | 0.81% | 1,766,620 |
| 2015-03-19 | 2015-03-17 | 0.642 | 2,870,489 | -249,120 | 0.80% | 1,843,600 |
| 2015-03-18 | 2015-03-16 | 0.634 | 3,119,609 | +249,120 | 0.87% | 1,978,555 |
| 2015-03-17 | 2015-03-13 | 0.642 | 2,870,489 | +49,824 | 0.80% | 1,843,600 |
| 2015-03-16 | 2015-03-12 | 0.642 | 2,820,665 | -7,442,470 | 0.79% | 1,811,600 |
| 2015-03-13 | 2015-03-11 | 0.634 | 10,263,135 | -903,061 | 2.86% | 6,509,205 |
| 2015-03-12 | 2015-03-10 | 0.586 | 11,166,196 | -31,140 | 3.11% | 6,544,085 |
| 2015-03-11 | 2015-03-09 | 0.650 | 11,197,336 | -554,293 | 3.12% | 7,281,495 |
| 2015-03-10 | 2015-03-06 | 0.674 | 11,751,629 | -1,899,543 | 3.28% | 7,924,980 |
| 2015-03-09 | 2015-03-05 | 0.674 | 13,651,172 | -1,332,794 | 3.81% | 9,205,980 |
| 2015-03-06 | 2015-03-04 | 0.715 | 14,983,966 | -691,308 | 4.18% | 10,706,255 |
| 2015-03-05 | 2015-03-03 | 0.650 | 15,675,274 | -2,235,855 | 4.37% | 10,193,445 |
| 2015-02-27 | 2015-02-25 | 0.602 | 17,911,129 | -2,379,100 | 4.99% | 10,784,625 |
| 2015-02-26 | 2015-02-24 | 0.562 | 20,290,229 | -37,368 | 5.66% | 11,402,650 |
| 2015-02-25 | 2015-02-23 | 0.554 | 20,327,597 | +62,280 | 5.67% | 11,260,455 |
| 2015-02-16 | 2015-02-12 | 0.385 | 20,265,317 | -124,560 | 5.65% | 7,809,360 |
| 2015-02-13 | 2015-02-11 | 0.393 | 20,389,877 | +205,524 | 5.68% | 8,021,055 |
| 2015-02-09 | 2015-02-05 | 0.409 | 20,184,353 | -342,540 | 5.63% | 8,264,295 |
| 2015-02-05 | 2015-02-03 | 0.401 | 20,526,893 | +417,277 | 5.72% | 8,239,750 |
| 2015-02-02 | 2015-01-29 | 0.425 | 20,109,616 | +20,008,099 | 5.61% | 8,556,585 |
| 2015-01-28 | 2015-01-26 | 0.417 | 101,517 | -56,052 | 0.11% | 42,380 |
| 2015-01-22 | 2015-01-20 | 0.417 | 157,569 | -155,700 | 0.18% | 65,780 |
| 2015-01-06 | 2015-01-02 | 0.522 | 313,269 | -26,157 | 0.35% | 163,475 |
| 2014-12-30 | 2014-12-24 | 0.543 | 339,426 | -153,382 | 0.38% | 184,152 |
| 2014-12-29 | 2014-12-22 | 0.588 | 492,808 | -109,912 | 0.38% | 289,649 |
| 2014-11-24 | 2014-11-20 | 0.570 | 602,720 | +22,118 | 0.38% | 343,350 |
| 2014-11-14 | 2014-11-12 | 0.533 | 580,602 | +77,414 | 0.36% | 309,750 |
| 2014-10-21 | 2014-10-17 | 0.570 | 503,188 | -22,118 | 0.32% | 286,650 |
| 2014-09-25 | 2014-09-23 | 0.660 | 525,306 | -22,118 | 0.33% | 346,750 |
| 2014-09-23 | 2014-09-19 | 0.624 | 547,424 | -22,119 | 0.34% | 341,550 |
| 2014-09-19 | 2014-09-17 | 0.995 | 569,543 | -33,177 | 0.36% | 566,500 |
| 2014-09-17 | 2014-09-15 | 0.968 | 602,720 | -22,118 | 0.38% | 583,150 |
| 2014-09-16 | 2014-09-12 | 1.013 | 624,838 | +27,648 | 0.39% | 632,800 |
| 2014-09-08 | 2014-09-04 | 0.732 | 597,190 | +11,059 | 0.37% | 437,400 |
| 2014-08-14 | 2014-08-12 | 0.705 | 586,131 | -22,118 | 0.37% | 413,400 |
| 2014-08-04 | 2014-07-31 | 0.714 | 608,249 | +22,118 | 0.38% | 434,500 |
| 2014-08-01 | 2014-07-30 | 0.714 | 586,131 | +55,295 | 0.37% | 418,700 |
| 2014-07-23 | 2014-07-21 | 0.732 | 530,836 | -22,118 | 0.33% | 388,800 |
| 2014-07-18 | 2014-07-16 | 0.796 | 552,954 | +44,236 | 0.35% | 440,000 |
| 2014-07-14 | 2014-07-10 | 0.778 | 508,718 | +5,530 | 0.32% | 395,600 |
| 2014-07-10 | 2014-07-08 | 0.796 | 503,188 | +5,529 | 0.32% | 400,400 |
| 2014-07-07 | 2014-07-03 | 0.805 | 497,659 | +8,848 | 0.31% | 400,500 |
| 2014-06-26 | 2014-06-24 | 0.814 | 488,811 | +7,741 | 0.31% | 397,800 |
| 2014-05-26 | 2014-05-22 | 0.850 | 481,070 | +22,118 | 0.30% | 408,900 |
| 2014-05-14 | 2014-05-12 | 0.886 | 458,952 | -9,561 | 0.29% | 406,531 |
| 2014-04-24 | 2014-04-22 | 0.930 | 468,513 | -225,790 | 0.35% | 435,750 |
| 2014-04-02 | 2014-03-31 | 0.868 | 694,303 | +13,547 | 0.51% | 602,700 |
| 2014-03-25 | 2014-03-21 | 0.992 | 680,756 | -11,289 | 0.50% | 675,360 |
| 2014-03-20 | 2014-03-18 | 0.957 | 692,045 | +11,289 | 0.51% | 662,040 |
| 2014-02-19 | 2014-02-17 | 1.302 | 680,756 | -11,289 | 0.50% | 886,411 |
| 2013-12-16 | 2013-12-12 | 1.444 | 692,045 | -16,934 | 0.51% | 999,190 |
| 2013-12-09 | 2013-12-05 | 1.479 | 708,979 | +16,934 | 0.52% | 1,048,760 |
| 2013-12-06 | 2013-12-04 | 1.470 | 692,045 | +45,158 | 0.51% | 1,017,580 |
| 2013-12-03 | 2013-11-29 | 1.515 | 646,887 | -11,290 | 0.48% | 979,830 |
| 2013-12-02 | 2013-11-28 | 1.559 | 658,177 | +11,290 | 0.49% | 1,026,081 |
| 2013-11-20 | 2013-11-18 | 1.550 | 646,887 | +11,289 | 0.48% | 1,002,750 |
| 2013-11-13 | 2013-11-11 | 1.710 | 635,598 | -16,934 | 0.47% | 1,086,591 |
| 2013-11-11 | 2013-11-07 | 1.736 | 652,532 | +220,145 | 0.48% | 1,132,880 |
| 2013-11-05 | 2013-11-01 | 2.028 | 432,387 | +56,447 | 0.32% | 877,070 |
| 2013-11-04 | 2013-10-31 | 2.073 | 375,940 | +11,290 | 0.28% | 779,221 |
| 2013-11-01 | 2013-10-30 | 2.020 | 364,650 | +22,579 | 0.27% | 736,440 |
| 2013-10-29 | 2013-10-25 | 2.064 | 342,071 | +104,992 | 0.25% | 705,990 |
| 2013-10-28 | 2013-10-24 | 2.011 | 237,079 | +225,790 | 0.17% | 476,700 |
| 2013-10-18 | 2013-10-16 | 1.887 | 11,289 | -4,516 | 0.01% | 21,299 |
| 2013-10-15 | 2013-10-10 | 1.816 | 15,805 | +4,516 | 0.01% | 28,700 |
| 2013-10-07 | 2013-10-03 | 1.683 | 11,289 | -6,774 | 0.01% | 18,999 |
| 2013-10-04 | 2013-10-02 | 1.718 | 18,063 | -5,645 | 0.01% | 31,040 |
| 2013-09-23 | 2013-09-18 | 1.931 | 23,708 | +5,645 | 0.02% | 45,780 |
| 2013-09-18 | 2013-09-16 | 1.718 | 18,063 | +6,774 | 0.01% | 31,040 |
| 2013-09-13 | 2013-09-11 | 1.834 | 11,289 | -5,645 | 0.01% | 20,699 |
| 2013-09-09 | 2013-09-05 | 1.789 | 16,934 | -16,934 | 0.01% | 30,300 |
| 2013-08-28 | 2013-08-26 | 1.577 | 33,868 | +11,289 | 0.02% | 53,399 |
| 2013-08-21 | 2013-08-19 | 1.434 | 22,579 | -431 | 0.02% | 32,381 |
| 2013-04-23 | 2013-04-19 | 1.373 | 23,010 | -17,258 | 0.02% | 31,599 |
| 2013-04-22 | 2013-04-18 | 1.382 | 40,268 | +17,258 | 0.03% | 55,650 |
| 2013-01-02 | 2012-12-27 | 0.895 | 23,010 | +11,505 | 0.02% | 20,600 |
| 2012-12-19 | 2012-12-17 | 1.173 | 11,505 | -11,505 | 0.01% | 13,500 |
| 2012-12-18 | 2012-12-14 | 1.173 | 23,010 | +11,505 | 0.02% | 27,000 |
| 2012-12-17 | 2012-12-13 | 1.147 | 11,505 | +6,903 | 0.01% | 13,200 |
| 2012-01-05 | 2012-01-03 | 4.042 | 4,602 | -3,452 | 0.00% | 18,600 |
| 2011-12-22 | 2011-12-20 | 4.129 | 8,054 | +1,151 | 0.01% | 33,251 |
| 2011-12-20 | 2011-12-16 | 4.259 | 6,903 | +4,602 | 0.01% | 29,399 |
| 2011-12-19 | 2011-12-15 | 4.302 | 2,301 | +1,150 | 0.00% | 9,900 |
| 2011-12-16 | 2011-12-14 | 4.694 | 1,151 | -10,354 | 0.00% | 5,402 |
| 2011-12-15 | 2011-12-13 | 3.564 | 11,505 | 0.01% | 40,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy