History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 0 +0
2025-10-13 2025-10-09 0.108 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.108 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.108 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.108 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.108 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.108 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.108 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.108 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.108 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.108 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.108 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.108 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.108 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 -200,000
2018-06-13 2018-06-11 0.108 200,000 -1,070,400,000 0.01% 21,600
2018-04-11 2018-04-09 0.108 1,070,600,000 +199,460,000 29.50% 115,624,800
2018-02-09 2018-02-07 0.108 871,140,000 -404,856,000 24.01% 94,083,120
2017-10-27 2017-10-25 0.129 1,275,996,000 +200,000 35.16% 164,603,484
2017-10-06 2017-10-03 0.104 1,275,796,000 -2,840,000 35.16% 132,682,784
2017-10-04 2017-09-29 0.100 1,278,636,000 -101,900,000 35.24% 127,863,600
2017-09-29 2017-09-27 0.097 1,380,536,000 -44,860,000 38.04% 133,911,992
2017-09-28 2017-09-26 0.099 1,425,396,000 -66,240,000 39.28% 141,114,204
2017-09-27 2017-09-25 0.102 1,491,636,000 -113,700,000 41.11% 152,146,872
2017-09-26 2017-09-22 0.101 1,605,336,000 -75,400,000 44.24% 162,138,936
2017-09-25 2017-09-21 0.096 1,680,736,000 -3,120,000 46.32% 161,350,656
2017-09-22 2017-09-20 0.137 1,683,856,000 -4,060,000 46.40% 230,688,272
2017-09-21 2017-09-19 0.147 1,687,916,000 -12,400,000 46.51% 248,123,652
2017-09-20 2017-09-18 0.144 1,700,316,000 -400,000 46.86% 244,845,504
2017-09-19 2017-09-15 0.181 1,700,716,000 -8,120,000 46.87% 307,829,596
2017-09-18 2017-09-14 0.246 1,708,836,000 -4,080,000 47.09% 420,373,656
2017-09-15 2017-09-13 0.345 1,712,916,000 -2,000,000 47.20% 590,956,020
2017-09-11 2017-09-07 0.460 1,714,916,000 -2,800,000 47.26% 788,861,360
2017-09-08 2017-09-06 0.485 1,717,716,000 +6,000,000 47.34% 833,092,260
2017-09-07 2017-09-05 0.540 1,711,716,000 +540,000 47.17% 924,326,640
2017-09-06 2017-09-04 0.500 1,711,176,000 +3,980,000 47.16% 855,588,000
2017-08-28 2017-08-24 0.495 1,707,196,000 +1,300,000 47.05% 845,062,020
2017-08-17 2017-08-15 0.540 1,705,896,000 -260,000 47.01% 921,183,840
2017-08-10 2017-08-08 0.500 1,706,156,000 -10,440,000 47.02% 853,078,000
2017-08-09 2017-08-07 0.530 1,716,596,000 -13,080,000 47.30% 909,795,880
2017-08-08 2017-08-04 0.540 1,729,676,000 -22,000,000 47.67% 934,025,040
2017-08-07 2017-08-03 0.540 1,751,676,000 -1,000,000 48.27% 945,905,040
2017-08-03 2017-08-01 0.520 1,752,676,000 -8,860,000 48.30% 911,391,520
2017-08-02 2017-07-31 0.510 1,761,536,000 -9,880,000 48.54% 898,383,360
2017-08-01 2017-07-28 0.550 1,771,416,000 -1,400,000 48.82% 974,278,800
2017-07-31 2017-07-27 0.540 1,772,816,000 -2,000,000 48.85% 957,320,640
2017-07-28 2017-07-26 0.540 1,774,816,000 -3,000,000 48.91% 958,400,640
2017-07-27 2017-07-25 0.540 1,777,816,000 -1,000,000 48.99% 960,020,640
2017-07-24 2017-07-20 0.550 1,778,816,000 -2,640,000 49.02% 978,348,800
2017-07-19 2017-07-17 0.550 1,781,456,000 -9,200,000 49.09% 979,800,800
2017-07-18 2017-07-14 0.570 1,790,656,000 -1,920,000 49.35% 1,020,673,920
2017-07-07 2017-07-05 0.600 1,792,576,000 -2,000,000 49.40% 1,075,545,600
2017-07-06 2017-07-04 0.600 1,794,576,000 +12,900,000 49.45% 1,076,745,600
2017-07-03 2017-06-29 0.582 1,781,676,000 +6,039,580 49.10% 1,036,886,951
2017-06-30 2017-06-28 0.612 1,775,636,420 +17,938,983 49.10% 1,086,822,360
2017-06-29 2017-06-27 0.602 1,757,697,437 -11,859,661 48.60% 1,058,205,600
2017-06-20 2017-06-16 0.552 1,769,557,098 +1,594,576 48.93% 976,566,800
2017-06-15 2017-06-13 0.562 1,767,962,522 +2,969,898 48.89% 993,426,560
2017-06-14 2017-06-12 0.572 1,764,992,624 +4,165,831 48.80% 1,009,467,720
2017-05-25 2017-05-23 0.552 1,760,826,793 +5,780,339 48.69% 971,748,800
2017-05-24 2017-05-22 0.552 1,755,046,454 +86,346,305 48.53% 968,558,800
2017-05-23 2017-05-19 0.522 1,668,700,149 +7,673,898 46.14% 870,675,520
2017-05-22 2017-05-18 0.522 1,661,026,251 +4,983,051 45.93% 866,671,520
2017-05-18 2017-05-16 0.552 1,656,043,200 +4,943,186 45.79% 913,921,800
2017-05-17 2017-05-15 0.602 1,651,100,014 +10,005,967 45.65% 994,029,600
2017-05-15 2017-05-11 0.562 1,641,094,047 +9,168,813 45.38% 922,138,560
2017-05-08 2017-05-04 0.502 1,631,925,234 +33,426,305 45.12% 818,738,000
2017-05-05 2017-05-02 0.457 1,598,498,929 +4,763,797 44.20% 729,790,880
2017-05-04 2017-04-28 0.462 1,593,735,132 +1,694,237 44.07% 735,611,760
2017-05-02 2017-04-27 0.467 1,592,040,895 +6,816,814 44.02% 742,817,040
2017-04-20 2017-04-18 0.452 1,585,224,081 -6,338,441 43.83% 715,777,200
2017-04-19 2017-04-13 0.462 1,591,562,522 +100,039,729 44.01% 734,608,960
2017-04-18 2017-04-12 0.502 1,491,522,793 -12,338,034 41.24% 748,298,000
2017-04-13 2017-04-11 0.482 1,503,860,827 -6,079,322 41.58% 724,308,480
2017-04-07 2017-04-05 0.431 1,509,940,149 +26,270,644 41.75% 651,482,680
2017-03-28 2017-03-24 0.452 1,483,669,505 -6,577,627 41.03% 669,922,200
2017-03-17 2017-03-15 0.482 1,490,247,132 -5,282,034 41.21% 717,751,680
2017-03-01 2017-02-27 0.436 1,495,529,166 +13,892,746 41.35% 652,767,960
2017-02-23 2017-02-21 0.436 1,481,636,420 -24,915,255 40.97% 646,704,060
2017-02-06 2017-02-02 0.462 1,506,551,675 -2,989,830 41.66% 695,370,960
2017-02-02 2017-01-27 0.462 1,509,541,505 -16,364,339 41.74% 696,750,960
2017-02-01 2017-01-25 0.457 1,525,905,844 -18,596,746 42.19% 696,648,680
2017-01-26 2017-01-24 0.457 1,544,502,590 -26,190,915 42.71% 705,138,980
2017-01-25 2017-01-23 0.452 1,570,693,505 +22,005,152 43.43% 709,216,200
2017-01-24 2017-01-20 0.447 1,548,688,353 -11,082,305 42.82% 691,510,420
2017-01-20 2017-01-18 0.441 1,559,770,658 -2,989,830 43.13% 688,633,440
2017-01-18 2017-01-16 0.441 1,562,760,488 -21,128,136 43.21% 689,953,440
2017-01-17 2017-01-13 0.452 1,583,888,624 -14,849,491 43.80% 715,174,200
2017-01-16 2017-01-12 0.452 1,598,738,115 -8,969,492 44.21% 721,879,200
2017-01-05 2017-01-03 0.477 1,607,707,607 +3,149,288 44.45% 766,258,600
2017-01-04 2016-12-30 0.467 1,604,558,319 -9,966,101 44.37% 748,657,440
2016-12-15 2016-12-13 0.421 1,614,524,420 +3,707,389 44.64% 680,406,720
2016-12-12 2016-12-08 0.426 1,610,817,031 -16,942,372 44.54% 686,925,800
2016-12-01 2016-11-29 0.426 1,627,759,403 -3,488,136 45.01% 694,150,800
2016-11-29 2016-11-25 0.441 1,631,247,539 +259,756,475 45.11% 720,190,240
2016-11-28 2016-11-24 0.411 1,371,491,064 +19,473,762 37.92% 564,223,960
2016-11-25 2016-11-23 0.361 1,352,017,302 +27,406,780 37.38% 488,381,760
2016-11-24 2016-11-22 0.361 1,324,610,522 +27,586,169 36.63% 478,481,760
2016-11-23 2016-11-21 0.351 1,297,024,353 +27,665,899 35.86% 455,502,600
2016-11-22 2016-11-18 0.391 1,269,358,454 -10,962,712 35.10% 496,733,640
2016-11-21 2016-11-17 0.391 1,280,321,166 -21,646,373 35.40% 501,023,640
2016-11-17 2016-11-15 0.472 1,301,967,539 -12,756,610 36.00% 614,006,120
2016-11-16 2016-11-14 0.497 1,314,724,149 -7,972,882 36.35% 653,002,020
2016-11-15 2016-11-11 0.522 1,322,697,031 -12,158,644 36.57% 690,141,920
2016-11-14 2016-11-10 0.482 1,334,855,675 -94,099,932 36.91% 642,910,080
2016-11-09 2016-11-07 0.512 1,428,955,607 +272,074,576 39.51% 731,246,160
2016-11-08 2016-11-04 0.512 1,156,881,031 -10,962,711 31.99% 592,016,160
2016-10-31 2016-10-27 0.542 1,167,843,742 -6,976,272 32.29% 632,780,640
2016-10-28 2016-10-26 0.562 1,174,820,014 +6,278,645 32.49% 660,136,960
2016-10-27 2016-10-25 0.602 1,168,541,369 +5,979,661 32.31% 703,509,600
2016-10-26 2016-10-24 0.612 1,162,561,708 +8,530,983 32.15% 711,574,760
2016-10-24 2016-10-19 0.416 1,154,030,725 -5,461,424 31.91% 480,551,740
2016-10-20 2016-10-18 0.361 1,159,492,149 -996,610 32.06% 418,836,960
2016-10-17 2016-10-13 0.351 1,160,488,759 -5,979,661 32.09% 407,552,600
2016-10-14 2016-10-12 0.351 1,166,468,420 -19,593,356 32.25% 409,652,600
2016-10-13 2016-10-11 0.346 1,186,061,776 -1,793,899 32.80% 410,583,120
2016-10-05 2016-10-03 0.351 1,187,855,675 +1,215,865 32.85% 417,163,600
2016-10-04 2016-09-30 0.366 1,186,639,810 -8,969,492 32.81% 434,596,740
2016-10-03 2016-09-29 0.351 1,195,609,302 -50,169,356 33.06% 419,886,600
2016-09-30 2016-09-28 0.356 1,245,778,658 -10,285,017 34.45% 443,755,680
2016-09-29 2016-09-27 0.346 1,256,063,675 -34,422,915 34.73% 434,815,920
2016-09-28 2016-09-26 0.341 1,290,486,590 +23,221,017 35.68% 440,257,840
2016-09-21 2016-09-19 0.346 1,267,265,573 -9,667,119 35.04% 438,693,720
2016-09-20 2016-09-15 0.346 1,276,932,692 -6,577,627 35.31% 442,040,220
2016-09-19 2016-09-14 0.326 1,283,510,319 +29,958,102 35.49% 418,559,700
2016-09-15 2016-09-13 0.336 1,253,552,217 -6,796,881 34.66% 421,368,360
2016-09-14 2016-09-12 0.326 1,260,349,098 +10,504,271 34.85% 411,006,700
2016-09-13 2016-09-09 0.346 1,249,844,827 +19,095,051 34.56% 432,663,120
2016-09-12 2016-09-08 0.351 1,230,749,776 +5,939,796 34.03% 432,227,600
2016-09-09 2016-09-07 0.341 1,224,809,980 -8,750,237 33.87% 417,851,840
2016-09-08 2016-09-06 0.356 1,233,560,217 +8,690,441 34.11% 439,403,380
2016-09-06 2016-09-02 0.346 1,224,869,776 +39,884,339 33.87% 424,017,420
2016-09-05 2016-09-01 0.316 1,184,985,437 +14,809,627 32.77% 374,540,040
2016-09-02 2016-08-31 0.321 1,170,175,810 +27,466,576 32.36% 375,729,920
2016-09-01 2016-08-30 0.346 1,142,709,234 +28,323,661 31.60% 395,575,620
2016-08-31 2016-08-29 0.341 1,114,385,573 +29,001,356 30.81% 380,179,840
2016-08-30 2016-08-26 0.331 1,085,384,217 +4,185,763 30.01% 359,395,080
2016-08-29 2016-08-25 0.306 1,081,198,454 +19,932,203 29.90% 330,887,180
2016-08-25 2016-08-23 0.306 1,061,266,251 +10,005,966 29.35% 324,787,180
2016-08-04 2016-08-01 0.189 1,051,260,285 +29,380,068 29.07% 198,309,168
2016-08-03 2016-07-29 0.227 1,021,880,217 -3,986,441 28.26% 231,730,456
2016-08-01 2016-07-28 0.246 1,025,866,658 -1,375,322 28.37% 252,192,220
2016-07-28 2016-07-26 0.336 1,027,241,980 -2,989,830 28.40% 345,296,560
2016-07-25 2016-07-21 0.331 1,030,231,810 -5,979,661 28.49% 341,132,880
2016-07-22 2016-07-20 0.341 1,036,211,471 -1,993,221 28.65% 353,510,240
2016-07-21 2016-07-19 0.351 1,038,204,692 -1,993,220 28.71% 364,607,600
2016-07-20 2016-07-18 0.341 1,040,197,912 -28,642,576 28.76% 354,870,240
2016-07-19 2016-07-15 0.331 1,068,840,488 -13,454,237 29.55% 353,917,080
2016-07-18 2016-07-14 0.336 1,082,294,725 +12,318,101 29.93% 363,801,960
2016-07-15 2016-07-13 0.281 1,069,976,624 +2,112,814 29.59% 300,612,480
2016-07-14 2016-07-12 0.243 1,067,863,810 +8,291,796 29.53% 259,302,032
2016-07-13 2016-07-11 0.238 1,059,572,014 +33,685,424 29.30% 251,972,712
2016-07-12 2016-07-08 0.235 1,025,886,590 +1,395,254 28.37% 240,873,984
2016-07-07 2016-07-05 0.237 1,024,491,336 -298,983 28.33% 242,602,336
2016-07-05 2016-06-30 0.243 1,024,790,319 -2,989,830 28.34% 248,842,792
2016-06-28 2016-06-24 0.242 1,027,780,149 -9,986,034 28.42% 248,537,516
2016-06-27 2016-06-23 0.248 1,037,766,183 -996,610 28.70% 257,200,112
2016-06-24 2016-06-22 0.250 1,038,762,793 -3,986,441 28.72% 259,531,704
2016-06-23 2016-06-21 0.246 1,042,749,234 -5,979,661 28.83% 256,342,520
2016-06-22 2016-06-20 0.246 1,048,728,895 -10,165,424 29.00% 257,812,520
2016-06-21 2016-06-17 0.244 1,058,894,319 -12,856,271 29.28% 258,186,528
2016-06-20 2016-06-16 0.242 1,071,750,590 -3,488,135 29.64% 259,170,436
2016-06-17 2016-06-15 0.245 1,075,238,725 -7,913,085 29.73% 263,250,624
2016-06-16 2016-06-14 0.242 1,083,151,810 -11,461,017 29.95% 261,927,476
2016-06-14 2016-06-10 0.238 1,094,612,827 -8,750,237 30.27% 260,305,632
2016-06-07 2016-06-03 0.242 1,103,363,064 -9,467,797 30.51% 266,814,956
2016-06-06 2016-06-02 0.241 1,112,830,861 -10,364,746 30.77% 267,987,840
2016-05-24 2016-05-20 0.251 1,123,195,607 +19,932,204 31.06% 281,754,000
2016-05-23 2016-05-19 0.233 1,103,263,403 +19,932,203 30.51% 256,827,712
2016-05-20 2016-05-18 0.191 1,083,331,200 +19,932,203 29.96% 206,533,040
2016-05-19 2016-05-17 0.183 1,063,398,997 +19,932,204 29.40% 194,196,912
2016-05-18 2016-05-16 0.226 1,043,466,793 +16,942,373 28.85% 235,578,600
2016-05-17 2016-05-13 0.233 1,026,524,420 +9,806,644 28.38% 238,963,712
2016-05-16 2016-05-12 0.251 1,016,717,776 +19,932,203 28.11% 255,044,000
2016-05-13 2016-05-11 0.276 996,785,573 -6,477,966 27.56% 275,048,400
2016-05-11 2016-05-09 0.296 1,003,263,539 -471,396,610 27.74% 296,969,420
2016-05-05 2016-05-03 0.224 1,474,660,149 -210,982,373 40.78% 329,967,748
2016-05-04 2016-04-29 0.201 1,685,642,522 -337,651,525 46.61% 338,275,200
2016-05-03 2016-04-28 0.186 2,023,294,047 -23,619,661 55.95% 375,582,560
2016-04-29 2016-04-27 0.190 2,046,913,708 -4,983,051 56.60% 388,182,564
2016-04-15 2016-04-13 0.162 2,051,896,759 +29,599,322 56.74% 331,479,036
2016-04-14 2016-04-12 0.161 2,022,297,437 +36,974,237 55.92% 324,668,160
2016-04-12 2016-04-08 0.156 1,985,323,200 +62,686,780 54.90% 308,771,780
2016-04-06 2016-04-01 0.133 1,922,636,420 +358,779,661 53.16% 256,580,408
2016-03-31 2016-03-29 0.142 1,563,856,759 +1,467,847,322 43.24% 222,822,992
2016-03-30 2016-03-24 0.137 96,009,437 +1,933,423 26.55% 13,198,032
2016-03-29 2016-03-23 0.142 94,076,014 +3,049,628 26.01% 13,404,232
2016-03-17 2016-03-15 0.140 91,026,386 -10,185,356 25.17% 12,787,040
2016-02-25 2016-02-23 0.138 101,211,742 +46,019,471 27.99% 14,014,728
2016-02-24 2016-02-22 0.202 55,192,271 -12,696,814 15.26% 11,137,109
2016-02-23 2016-02-19 0.229 67,889,085 +27,747,842 18.77% 15,559,548
2016-01-20 2016-01-18 0.270 40,141,243 +12,042,373 13.78% 10,850,000
2016-01-15 2016-01-13 0.274 28,098,870 +7,402,045 9.65% 7,700,000
2016-01-14 2016-01-12 0.278 20,696,825 +20,696,825 7.10% 5,748,940
2015-09-23 2015-09-21 0.181 0 -124,560
2015-06-30 2015-06-26 0.586 124,560 +124,560 0.03% 73,000
2015-06-29 2015-06-25 0.610 0 -124,560
2015-06-25 2015-06-23 0.570 124,560 +62,280 0.03% 71,000
2015-06-16 2015-06-12 0.602 62,280 -62,280 0.02% 37,500
2015-06-15 2015-06-11 0.602 124,560 +62,280 0.03% 75,000
2015-06-11 2015-06-09 0.594 62,280 +62,280 0.02% 37,000
2015-05-18 2015-05-14 0.562 0 -31,140
2015-05-12 2015-05-08 0.602 31,140 +31,140 0.01% 18,750
2015-04-30 2015-04-28 0.618 0 -18,684
2015-04-02 2015-03-31 0.594 18,684 -33,631 0.01% 11,100
2015-03-13 2015-03-11 0.634 52,315 +18,684 0.01% 33,180
2015-02-02 2015-01-29 0.425 33,631 +33,631 0.01% 14,310
2015-01-14 2015-01-12 0.506 0 -11,210
2014-12-30 2014-12-24 0.543 11,210 -5,066 0.01% 6,082
2014-12-29 2014-12-22 0.588 16,276 -3,630 0.01% 9,566
2014-09-23 2014-09-19 0.624 19,906 -16,589 0.01% 12,420
2014-09-19 2014-09-17 0.995 36,495 -13,271 0.02% 36,300
2014-09-16 2014-09-12 1.013 49,766 -22,118 0.03% 50,400
2014-08-29 2014-08-27 0.732 71,884 -16,589 0.05% 52,650
2014-08-12 2014-08-08 0.732 88,473 -16,588 0.06% 64,800
2014-07-24 2014-07-22 0.660 105,061 +11,059 0.07% 69,350
2014-07-18 2014-07-16 0.796 94,002 +16,588 0.06% 74,800
2014-07-16 2014-07-14 0.760 77,414 +19,907 0.05% 58,800
2014-06-09 2014-06-05 0.913 57,507 -22,118 0.04% 52,520
2014-06-04 2014-05-30 0.913 79,625 +22,118 0.05% 72,720
2014-05-23 2014-05-21 0.859 57,507 +11,059 0.04% 49,400
2014-05-14 2014-05-12 0.886 46,448 -968 0.03% 41,143
2014-04-04 2014-04-02 0.939 47,416 -11,289 0.04% 44,520
2014-03-31 2014-03-27 0.886 58,705 +11,289 0.04% 52,000
2014-03-25 2014-03-21 0.992 47,416 -33,868 0.04% 47,040
2014-03-24 2014-03-20 0.948 81,284 +56,447 0.06% 77,040
2014-03-21 2014-03-19 0.921 24,837 +11,290 0.02% 22,880
2014-02-21 2014-02-19 1.284 13,547 +11,289 0.01% 17,400
2014-02-18 2014-02-14 1.284 2,258 -45,158 0.00% 2,900
2014-02-17 2014-02-13 1.258 47,416 -79,026 0.04% 59,640
2014-02-14 2014-02-12 1.240 126,442 -41,771 0.09% 156,800
2014-02-13 2014-02-11 1.222 168,213 -38,384 0.12% 205,620
2014-02-10 2014-02-06 1.222 206,597 -1,129 0.15% 252,539
2014-02-07 2014-02-05 1.196 207,726 -88,058 0.15% 248,400
2014-02-06 2014-02-04 1.214 295,784 -54,190 0.22% 358,940
2014-02-05 2014-01-30 1.205 349,974 -38,384 0.26% 421,600
2014-01-28 2014-01-24 1.240 388,358 -51,932 0.29% 481,600
2014-01-21 2014-01-17 1.400 440,290 -149,021 0.33% 616,201
2014-01-20 2014-01-16 1.311 589,311 -135,473 0.44% 772,560
2014-01-16 2014-01-14 1.267 724,784 -11,290 0.53% 918,059
2014-01-13 2014-01-09 1.364 736,074 -79,026 0.54% 1,004,080
2014-01-10 2014-01-08 1.435 815,100 -33,869 0.60% 1,169,640
2014-01-09 2014-01-07 1.444 848,969 +11,290 0.63% 1,225,760
2014-01-06 2014-01-02 1.408 837,679 -56,448 0.62% 1,179,780
2014-01-03 2013-12-31 1.408 894,127 -28,223 0.66% 1,259,280
2013-12-19 2013-12-17 1.355 922,350 -11,290 0.68% 1,250,010
2013-12-11 2013-12-09 1.524 933,640 -22,579 0.69% 1,422,440
2013-11-18 2013-11-14 1.692 956,219 -23,708 0.71% 1,617,770
2013-11-13 2013-11-11 1.710 979,927 -10,160 0.72% 1,675,241
2013-11-12 2013-11-08 1.665 990,087 +56,447 0.73% 1,648,760
2013-11-11 2013-11-07 1.736 933,640 -16,934 0.69% 1,620,920
2013-11-08 2013-11-06 1.780 950,574 +84,671 0.70% 1,692,420
2013-11-07 2013-11-05 1.958 865,903 -84,671 0.64% 1,695,070
2013-11-06 2013-11-04 1.851 950,574 +104,992 0.70% 1,759,780
2013-11-05 2013-11-01 2.028 845,582 -116,282 0.62% 1,715,210
2013-11-04 2013-10-31 2.073 961,864 +925,738 0.71% 1,993,681
2013-10-17 2013-10-15 1.922 36,126 +5,644 0.03% 69,439
2013-10-15 2013-10-10 1.816 30,482 -11,289 0.02% 55,351
2013-08-21 2013-08-19 1.434 41,771 -798 0.03% 59,905
2013-04-22 2013-04-18 1.382 42,569 -64,429 0.04% 58,830
2013-04-16 2013-04-12 0.913 106,998 +11,505 0.09% 97,650
2013-04-10 2013-04-08 1.000 95,493 -11,505 0.08% 95,450
2013-01-24 2013-01-22 1.147 106,998 -11,506 0.09% 122,760
2013-01-21 2013-01-17 1.113 118,504 +11,506 0.10% 131,840
2013-01-18 2013-01-16 1.147 106,998 +6,903 0.09% 122,760
2013-01-17 2013-01-15 1.217 100,095 +23,010 0.09% 121,800
2013-01-07 2013-01-03 0.913 77,085 -23,010 0.07% 70,350
2013-01-04 2013-01-02 0.843 100,095 +23,010 0.09% 84,390
2012-10-31 2012-10-29 1.964 77,085 +11,505 0.07% 151,420
2012-10-25 2012-10-22 2.173 65,580 +5,753 0.06% 142,501
2012-10-17 2012-10-15 2.521 59,827 -5,753 0.05% 150,800
2012-10-11 2012-10-09 2.156 65,580 -17,257 0.06% 141,361
2012-09-20 2012-09-18 1.982 82,837 +11,505 0.07% 164,159
2012-09-19 2012-09-17 2.173 71,332 +23,010 0.06% 154,999
2012-08-16 2012-08-14 2.694 48,322 +17,258 0.04% 130,200
2012-05-07 2012-05-03 3.346 31,064 -5,753 0.03% 103,950
2012-04-02 2012-03-29 3.346 36,817 -5,752 0.03% 123,201
2012-03-12 2012-03-08 3.477 42,569 -11,505 0.04% 147,999
2012-02-14 2012-02-10 3.955 54,074 -8,054 0.05% 213,848
2012-02-13 2012-02-09 4.215 62,128 -3,452 0.05% 261,900
2012-02-10 2012-02-08 4.215 65,580 +54,075 0.06% 276,452
2012-02-08 2012-02-06 4.129 11,505 +11,505 0.01% 47,499
2011-12-20 2011-12-16 4.259 0 -5,753
2011-12-16 2011-12-14 4.694 5,753 +5,753 0.01% 27,002
2011-12-15 2011-12-13 3.564 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top