History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-10-08 | 2025-10-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-17 | 2025-09-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-28 | 2025-08-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-31 | 2025-07-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-30 | 2025-07-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-28 | 2025-07-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-22 | 2025-05-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-28 | 2025-03-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-19 | 2025-02-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-13 | 2025-02-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-04 | 2025-01-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-24 | 2025-01-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-22 | 2025-01-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-17 | 2025-01-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-14 | 2025-01-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-10 | 2025-01-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-07 | 2025-01-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-06 | 2025-01-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-28 | 2024-11-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-27 | 2024-11-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-26 | 2024-11-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-25 | 2024-11-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-07 | 2024-11-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-06 | 2024-11-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-29 | 2024-10-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-28 | 2024-10-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-18 | 2024-10-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-19 | 2024-09-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-30 | 2024-08-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-29 | 2024-08-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-26 | 2024-08-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-22 | 2024-08-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-21 | 2024-08-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-19 | 2024-08-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-12 | 2024-08-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-09 | 2024-08-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-08 | 2024-08-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-07 | 2024-08-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-01 | 2024-07-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-26 | 2024-07-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-23 | 2024-07-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-19 | 2024-07-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-08 | 2024-07-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-05 | 2024-07-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-28 | 2024-06-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-27 | 2024-06-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-26 | 2024-06-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-24 | 2024-06-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-21 | 2024-06-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-20 | 2024-06-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-17 | 2024-06-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-14 | 2024-06-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-13 | 2024-06-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-12 | 2024-06-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-11 | 2024-06-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-07 | 2024-06-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-05 | 2024-06-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-06-03 | 2024-05-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-31 | 2024-05-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-29 | 2024-05-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-28 | 2024-05-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-24 | 2024-05-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-23 | 2024-05-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-22 | 2024-05-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-21 | 2024-05-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-20 | 2024-05-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-16 | 2024-05-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-14 | 2024-05-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-13 | 2024-05-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-10 | 2024-05-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-09 | 2024-05-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-08 | 2024-05-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-07 | 2024-05-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-06 | 2024-05-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-03 | 2024-04-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-05-02 | 2024-04-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-26 | 2024-04-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-25 | 2024-04-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-24 | 2024-04-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-23 | 2024-04-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-22 | 2024-04-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-19 | 2024-04-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-18 | 2024-04-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-17 | 2024-04-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-16 | 2024-04-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-15 | 2024-04-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-12 | 2024-04-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-11 | 2024-04-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-09 | 2024-04-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-08 | 2024-04-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-05 | 2024-04-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-03 | 2024-03-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-02 | 2024-03-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-28 | 2024-03-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-27 | 2024-03-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-26 | 2024-03-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-25 | 2024-03-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-22 | 2024-03-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-21 | 2024-03-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-20 | 2024-03-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-13 | 2024-03-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-08 | 2024-03-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-07 | 2024-03-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-04 | 2024-02-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-03-01 | 2024-02-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-29 | 2024-02-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-28 | 2024-02-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-27 | 2024-02-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-26 | 2024-02-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-23 | 2024-02-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-21 | 2024-02-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-20 | 2024-02-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-19 | 2024-02-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-16 | 2024-02-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-15 | 2024-02-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-14 | 2024-02-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-08 | 2024-02-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-31 | 2024-01-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-30 | 2024-01-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-29 | 2024-01-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-25 | 2024-01-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-24 | 2024-01-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-23 | 2024-01-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-22 | 2024-01-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-19 | 2024-01-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-18 | 2024-01-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-17 | 2024-01-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-16 | 2024-01-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-15 | 2024-01-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-11 | 2024-01-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-10 | 2024-01-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-09 | 2024-01-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-05 | 2024-01-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-29 | 2023-12-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-28 | 2023-12-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-27 | 2023-12-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-22 | 2023-12-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-21 | 2023-12-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-20 | 2023-12-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-19 | 2023-12-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-18 | 2023-12-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-15 | 2023-12-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-13 | 2023-12-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-12 | 2023-12-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-11 | 2023-12-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-08 | 2023-12-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-07 | 2023-12-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-06 | 2023-12-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-05 | 2023-12-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-12-01 | 2023-11-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-30 | 2023-11-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-28 | 2023-11-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-13 | 2023-11-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-10 | 2023-11-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-09 | 2023-11-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-08 | 2023-11-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-07 | 2023-11-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-06 | 2023-11-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-03 | 2023-11-01 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-02 | 2023-10-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-31 | 2023-10-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-26 | 2023-10-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-25 | 2023-10-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-24 | 2023-10-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-20 | 2023-10-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-18 | 2023-10-16 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-17 | 2023-10-13 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-16 | 2023-10-12 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-13 | 2023-10-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-11 | 2023-10-09 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-09 | 2023-10-05 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-06 | 2023-10-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-05 | 2023-10-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-04 | 2023-09-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-10-03 | 2023-09-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-09-28 | 2023-09-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-09-27 | 2023-09-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-09-26 | 2023-09-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-09-25 | 2023-09-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-09-22 | 2023-09-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.108 | 200,000 | -100,000 | 0.01% | 21,600 |
| 2020-05-13 | 2020-05-11 | 0.108 | 300,000 | -7,200,000 | 0.01% | 32,400 |
| 2017-11-01 | 2017-10-30 | 0.120 | 7,500,000 | -120,000 | 0.21% | 900,000 |
| 2017-10-27 | 2017-10-25 | 0.129 | 7,620,000 | +120,000 | 0.21% | 982,980 |
| 2017-10-13 | 2017-10-11 | 0.127 | 7,500,000 | +200,000 | 0.21% | 952,500 |
| 2017-10-12 | 2017-10-10 | 0.128 | 7,300,000 | -300,000 | 0.20% | 934,400 |
| 2017-10-10 | 2017-10-06 | 0.138 | 7,600,000 | +40,000 | 0.21% | 1,048,800 |
| 2017-10-09 | 2017-10-04 | 0.136 | 7,560,000 | +200,000 | 0.21% | 1,028,160 |
| 2017-10-03 | 2017-09-28 | 0.100 | 7,360,000 | +60,000 | 0.20% | 736,000 |
| 2017-09-07 | 2017-09-05 | 0.540 | 7,300,000 | +7,200,000 | 0.20% | 3,942,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 100,000 | -80,000 | 0.00% | 52,000 |
| 2017-08-03 | 2017-08-01 | 0.520 | 180,000 | -240,000 | 0.00% | 93,600 |
| 2017-08-02 | 2017-07-31 | 0.510 | 420,000 | +320,000 | 0.01% | 214,200 |
| 2017-07-28 | 2017-07-26 | 0.540 | 100,000 | -20,000 | 0.00% | 54,000 |
| 2017-07-26 | 2017-07-24 | 0.530 | 120,000 | +20,000 | 0.00% | 63,600 |
| 2017-07-25 | 2017-07-21 | 0.530 | 100,000 | -80,000 | 0.00% | 53,000 |
| 2017-07-24 | 2017-07-20 | 0.550 | 180,000 | -60,000 | 0.00% | 99,000 |
| 2017-07-21 | 2017-07-19 | 0.550 | 240,000 | -60,000 | 0.01% | 132,000 |
| 2017-07-20 | 2017-07-18 | 0.550 | 300,000 | -20,000 | 0.01% | 165,000 |
| 2017-07-19 | 2017-07-17 | 0.550 | 320,000 | -20,000 | 0.01% | 176,000 |
| 2017-07-18 | 2017-07-14 | 0.570 | 340,000 | +240,000 | 0.01% | 193,800 |
| 2017-07-13 | 2017-07-11 | 0.560 | 100,000 | -220,000 | 0.00% | 56,000 |
| 2017-07-12 | 2017-07-10 | 0.560 | 320,000 | +160,000 | 0.01% | 179,200 |
| 2017-07-10 | 2017-07-06 | 0.590 | 160,000 | +40,000 | 0.00% | 94,400 |
| 2017-07-07 | 2017-07-05 | 0.600 | 120,000 | -20,000 | 0.00% | 72,000 |
| 2017-07-06 | 2017-07-04 | 0.600 | 140,000 | +20,000 | 0.00% | 84,000 |
| 2017-07-05 | 2017-07-03 | 0.600 | 120,000 | -120,000 | 0.00% | 72,000 |
| 2017-07-03 | 2017-06-29 | 0.582 | 240,000 | +100,475 | 0.01% | 139,673 |
| 2017-06-30 | 2017-06-28 | 0.612 | 139,525 | -19,933 | 0.00% | 85,400 |
| 2017-06-29 | 2017-06-27 | 0.602 | 159,458 | +19,933 | 0.00% | 96,000 |
| 2017-06-27 | 2017-06-23 | 0.582 | 139,525 | +19,932 | 0.00% | 81,200 |
| 2017-06-22 | 2017-06-20 | 0.552 | 119,593 | +19,932 | 0.00% | 66,000 |
| 2017-06-21 | 2017-06-19 | 0.552 | 99,661 | -39,864 | 0.00% | 55,000 |
| 2017-06-19 | 2017-06-15 | 0.552 | 139,525 | -39,865 | 0.00% | 77,000 |
| 2017-06-15 | 2017-06-13 | 0.562 | 179,390 | +19,932 | 0.00% | 100,800 |
| 2017-06-14 | 2017-06-12 | 0.572 | 159,458 | +19,933 | 0.00% | 91,200 |
| 2017-06-12 | 2017-06-08 | 0.562 | 139,525 | -59,797 | 0.00% | 78,400 |
| 2017-06-08 | 2017-06-06 | 0.552 | 199,322 | +39,864 | 0.01% | 110,000 |
| 2017-06-07 | 2017-06-05 | 0.562 | 159,458 | +19,933 | 0.00% | 89,600 |
| 2017-06-06 | 2017-06-02 | 0.562 | 139,525 | -19,933 | 0.00% | 78,400 |
| 2017-06-05 | 2017-06-01 | 0.562 | 159,458 | +19,933 | 0.00% | 89,600 |
| 2017-06-02 | 2017-05-31 | 0.572 | 139,525 | +19,932 | 0.00% | 79,800 |
| 2017-06-01 | 2017-05-29 | 0.572 | 119,593 | -59,797 | 0.00% | 68,400 |
| 2017-05-31 | 2017-05-26 | 0.552 | 179,390 | +39,865 | 0.00% | 99,000 |
| 2017-05-29 | 2017-05-25 | 0.562 | 139,525 | -59,797 | 0.00% | 78,400 |
| 2017-05-26 | 2017-05-24 | 0.532 | 199,322 | +19,932 | 0.01% | 106,000 |
| 2017-05-25 | 2017-05-23 | 0.552 | 179,390 | +59,797 | 0.00% | 99,000 |
| 2017-05-24 | 2017-05-22 | 0.552 | 119,593 | -99,661 | 0.00% | 66,000 |
| 2017-05-23 | 2017-05-19 | 0.522 | 219,254 | +59,796 | 0.01% | 114,400 |
| 2017-05-22 | 2017-05-18 | 0.522 | 159,458 | +39,865 | 0.00% | 83,200 |
| 2017-05-19 | 2017-05-17 | 0.532 | 119,593 | -39,865 | 0.00% | 63,600 |
| 2017-05-18 | 2017-05-16 | 0.552 | 159,458 | +39,865 | 0.00% | 88,000 |
| 2017-05-17 | 2017-05-15 | 0.602 | 119,593 | +19,932 | 0.00% | 72,000 |
| 2017-05-08 | 2017-05-04 | 0.502 | 99,661 | -19,992,000 | 0.00% | 50,000 |
| 2017-05-05 | 2017-05-02 | 0.457 | 20,091,661 | +59,797 | 0.56% | 9,172,800 |
| 2017-04-26 | 2017-04-24 | 0.441 | 20,031,864 | -119,594 | 0.55% | 8,844,000 |
| 2017-04-24 | 2017-04-20 | 0.441 | 20,151,458 | +19,933 | 0.56% | 8,896,800 |
| 2017-04-20 | 2017-04-18 | 0.452 | 20,131,525 | -79,729 | 0.56% | 9,090,000 |
| 2017-04-19 | 2017-04-13 | 0.462 | 20,211,254 | +79,729 | 0.56% | 9,328,800 |
| 2017-04-18 | 2017-04-12 | 0.502 | 20,131,525 | +99,661 | 0.56% | 10,100,000 |
| 2016-07-18 | 2016-07-14 | 0.336 | 20,031,864 | -298,983 | 0.55% | 6,733,500 |
| 2016-07-15 | 2016-07-13 | 0.281 | 20,330,847 | -697,628 | 0.56% | 5,712,000 |
| 2016-07-12 | 2016-07-08 | 0.235 | 21,028,475 | -338,847 | 0.58% | 4,937,400 |
| 2016-07-08 | 2016-07-06 | 0.240 | 21,367,322 | +179,390 | 0.59% | 5,124,160 |
| 2016-07-07 | 2016-07-05 | 0.237 | 21,187,932 | -19,932 | 0.59% | 5,017,360 |
| 2016-07-05 | 2016-06-30 | 0.243 | 21,207,864 | +79,728 | 0.59% | 5,149,760 |
| 2016-07-04 | 2016-06-29 | 0.240 | 21,128,136 | +99,661 | 0.58% | 5,066,800 |
| 2016-06-28 | 2016-06-24 | 0.242 | 21,028,475 | -179,389 | 0.58% | 5,085,100 |
| 2016-06-27 | 2016-06-23 | 0.248 | 21,207,864 | +179,389 | 0.59% | 5,256,160 |
| 2016-06-07 | 2016-06-03 | 0.242 | 21,028,475 | -99,661 | 0.58% | 5,085,100 |
| 2016-06-06 | 2016-06-02 | 0.241 | 21,128,136 | -39,864 | 0.58% | 5,088,000 |
| 2016-06-02 | 2016-05-31 | 0.247 | 21,168,000 | -19,932 | 0.59% | 5,225,040 |
| 2016-06-01 | 2016-05-30 | 0.250 | 21,187,932 | +159,457 | 0.59% | 5,293,740 |
| 2016-05-11 | 2016-05-09 | 0.296 | 21,028,475 | +19,932,204 | 0.58% | 6,224,500 |
| 2016-03-31 | 2016-03-29 | 0.142 | 1,096,271 | +896,949 | 0.03% | 156,200 |
| 2016-03-02 | 2016-02-29 | 0.170 | 199,322 | -199,322 | 0.06% | 33,800 |
| 2016-02-23 | 2016-02-19 | 0.229 | 398,644 | +77,514 | 0.11% | 91,366 |
| 2016-01-04 | 2015-12-29 | 0.284 | 321,130 | -80,282 | 0.13% | 91,200 |
| 2015-12-11 | 2015-12-09 | 0.161 | 401,412 | -221,389 | 0.17% | 64,453 |
| 2015-10-28 | 2015-10-26 | 0.161 | 622,801 | +124,560 | 0.17% | 100,000 |
| 2015-07-14 | 2015-07-10 | 0.409 | 498,241 | +62,280 | 0.13% | 204,000 |
| 2015-06-25 | 2015-06-23 | 0.570 | 435,961 | -43,596 | 0.12% | 248,500 |
| 2015-06-12 | 2015-06-10 | 0.594 | 479,557 | +62,280 | 0.13% | 284,900 |
| 2015-05-29 | 2015-05-27 | 0.642 | 417,277 | -124,560 | 0.11% | 268,000 |
| 2015-05-18 | 2015-05-14 | 0.562 | 541,837 | +124,560 | 0.14% | 304,500 |
| 2015-05-04 | 2015-04-29 | 0.602 | 417,277 | -62,280 | 0.12% | 251,250 |
| 2015-04-30 | 2015-04-28 | 0.618 | 479,557 | -124,560 | 0.13% | 296,450 |
| 2015-04-20 | 2015-04-16 | 0.514 | 604,117 | +37,368 | 0.17% | 310,400 |
| 2015-04-14 | 2015-04-10 | 0.554 | 566,749 | +124,560 | 0.16% | 313,950 |
| 2015-04-10 | 2015-04-08 | 0.586 | 442,189 | -62,280 | 0.12% | 259,150 |
| 2015-04-02 | 2015-03-31 | 0.594 | 504,469 | +62,280 | 0.14% | 299,700 |
| 2015-03-30 | 2015-03-26 | 0.610 | 442,189 | +62,280 | 0.12% | 269,800 |
| 2015-03-12 | 2015-03-10 | 0.586 | 379,909 | -112,104 | 0.11% | 222,650 |
| 2015-03-10 | 2015-03-06 | 0.674 | 492,013 | +56,052 | 0.14% | 331,800 |
| 2015-03-03 | 2015-02-27 | 0.586 | 435,961 | -105,876 | 0.12% | 255,500 |
| 2015-02-25 | 2015-02-23 | 0.554 | 541,837 | -93,420 | 0.15% | 300,150 |
| 2015-02-02 | 2015-01-29 | 0.425 | 635,257 | +541,837 | 0.18% | 270,300 |
| 2015-01-22 | 2015-01-20 | 0.417 | 93,420 | -87,192 | 0.10% | 39,000 |
| 2014-12-30 | 2014-12-24 | 0.543 | 180,612 | -81,616 | 0.20% | 97,989 |
| 2014-12-29 | 2014-12-22 | 0.588 | 262,228 | -58,485 | 0.20% | 154,125 |
| 2014-11-12 | 2014-11-10 | 0.561 | 320,713 | +55,295 | 0.20% | 179,800 |
| 2014-10-13 | 2014-10-09 | 0.588 | 265,418 | +99,532 | 0.17% | 156,000 |
| 2014-09-24 | 2014-09-22 | 0.615 | 165,886 | +55,295 | 0.10% | 102,000 |
| 2014-09-19 | 2014-09-17 | 0.995 | 110,591 | -44,236 | 0.07% | 110,000 |
| 2014-09-18 | 2014-09-16 | 0.958 | 154,827 | +11,059 | 0.10% | 148,400 |
| 2014-09-17 | 2014-09-15 | 0.968 | 143,768 | -19,906 | 0.09% | 139,100 |
| 2014-09-16 | 2014-09-12 | 1.013 | 163,674 | +53,083 | 0.10% | 165,760 |
| 2014-07-18 | 2014-07-16 | 0.796 | 110,591 | -3,785,523 | 0.07% | 88,000 |
| 2014-05-14 | 2014-05-12 | 0.886 | 3,896,114 | -81,169 | 2.45% | 3,451,102 |
| 2014-04-07 | 2014-04-03 | 0.957 | 3,977,283 | +56,447 | 2.94% | 3,804,840 |
| 2014-03-14 | 2014-03-12 | 1.125 | 3,920,836 | -195,308 | 2.89% | 4,410,710 |
| 2014-03-10 | 2014-03-06 | 1.205 | 4,116,144 | -24,837 | 3.04% | 4,958,560 |
| 2014-03-06 | 2014-03-04 | 1.249 | 4,140,981 | -508,026 | 3.06% | 5,171,881 |
| 2014-03-05 | 2014-03-03 | 1.320 | 4,649,007 | -335,298 | 3.43% | 6,135,820 |
| 2014-02-11 | 2014-02-07 | 1.205 | 4,984,305 | +225,790 | 3.68% | 6,004,401 |
| 2014-02-10 | 2014-02-06 | 1.222 | 4,758,515 | +126,442 | 3.51% | 5,816,700 |
| 2014-01-23 | 2014-01-21 | 1.320 | 4,632,073 | -117,410 | 3.42% | 6,113,470 |
| 2014-01-21 | 2014-01-17 | 1.400 | 4,749,483 | -22,579 | 3.51% | 6,647,059 |
| 2014-01-17 | 2014-01-15 | 1.346 | 4,772,062 | -1,128,948 | 3.52% | 6,425,040 |
| 2014-01-13 | 2014-01-09 | 1.364 | 5,901,010 | -215,629 | 4.36% | 8,049,580 |
| 2014-01-09 | 2014-01-07 | 1.444 | 6,116,639 | +380,455 | 4.51% | 8,831,340 |
| 2014-01-08 | 2014-01-06 | 1.426 | 5,736,184 | -1,231,682 | 4.23% | 8,180,410 |
| 2014-01-02 | 2013-12-27 | 1.373 | 6,967,866 | -22,579 | 5.14% | 9,566,600 |
| 2013-12-18 | 2013-12-16 | 1.408 | 6,990,445 | -209,984 | 5.16% | 9,845,280 |
| 2013-12-17 | 2013-12-13 | 1.426 | 7,200,429 | +4,560,949 | 5.31% | 10,268,580 |
| 2013-12-16 | 2013-12-12 | 1.444 | 2,639,480 | +689,787 | 1.95% | 3,810,940 |
| 2013-12-11 | 2013-12-09 | 1.524 | 1,949,693 | -132,087 | 1.44% | 2,970,440 |
| 2013-12-10 | 2013-12-06 | 1.515 | 2,081,780 | -237,079 | 1.54% | 3,153,240 |
| 2013-12-09 | 2013-12-05 | 1.479 | 2,318,859 | -864,774 | 1.71% | 3,430,180 |
| 2013-12-03 | 2013-11-29 | 1.515 | 3,183,633 | +2,641,738 | 2.35% | 4,822,200 |
| 2013-12-02 | 2013-11-28 | 1.559 | 541,895 | +355,619 | 0.40% | 844,800 |
| 2013-11-29 | 2013-11-27 | 1.603 | 186,276 | -289,011 | 0.14% | 298,649 |
| 2013-11-28 | 2013-11-26 | 1.577 | 475,287 | -484,319 | 0.35% | 749,380 |
| 2013-11-27 | 2013-11-25 | 1.603 | 959,606 | +564,474 | 0.71% | 1,538,501 |
| 2013-11-20 | 2013-11-18 | 1.550 | 395,132 | +395,132 | 0.29% | 612,500 |
| 2013-11-08 | 2013-11-06 | 1.780 | 0 | -731,558 | ||
| 2013-11-07 | 2013-11-05 | 1.958 | 731,558 | +731,558 | 0.54% | 1,432,080 |
| 2013-11-06 | 2013-11-04 | 1.851 | 0 | -767,684 | ||
| 2013-11-05 | 2013-11-01 | 2.028 | 767,684 | +319,492 | 0.57% | 1,557,199 |
| 2013-11-04 | 2013-10-31 | 2.073 | 448,192 | -692,045 | 0.33% | 928,979 |
| 2013-11-01 | 2013-10-30 | 2.020 | 1,140,237 | +461,739 | 0.84% | 2,302,799 |
| 2013-10-31 | 2013-10-29 | 2.037 | 678,498 | +202,082 | 0.50% | 1,382,301 |
| 2013-10-30 | 2013-10-28 | 2.099 | 476,416 | +453,837 | 0.35% | 1,000,140 |
| 2013-09-09 | 2013-09-05 | 1.789 | 22,579 | +22,579 | 0.02% | 40,400 |
| 2012-11-13 | 2012-11-09 | 1.764 | 0 | -28,763 | ||
| 2012-11-09 | 2012-11-07 | 1.877 | 28,763 | +11,505 | 0.02% | 54,000 |
| 2012-11-06 | 2012-11-02 | 1.851 | 17,258 | -11,505 | 0.02% | 31,950 |
| 2012-11-05 | 2012-11-01 | 1.869 | 28,763 | -16,107 | 0.02% | 53,750 |
| 2012-11-02 | 2012-10-31 | 1.886 | 44,870 | -1,151 | 0.04% | 84,629 |
| 2012-10-30 | 2012-10-26 | 1.999 | 46,021 | +40,268 | 0.04% | 92,000 |
| 2012-10-29 | 2012-10-25 | 2.173 | 5,753 | -11,505 | 0.01% | 12,501 |
| 2012-10-26 | 2012-10-24 | 2.173 | 17,258 | -5,752 | 0.02% | 37,500 |
| 2012-10-24 | 2012-10-19 | 2.260 | 23,010 | +17,257 | 0.02% | 51,999 |
| 2012-10-22 | 2012-10-18 | 2.434 | 5,753 | -18,408 | 0.01% | 14,001 |
| 2012-10-19 | 2012-10-17 | 2.390 | 24,161 | -4,602 | 0.02% | 57,750 |
| 2012-10-18 | 2012-10-16 | 2.434 | 28,763 | +23,010 | 0.02% | 70,000 |
| 2012-10-17 | 2012-10-15 | 2.521 | 5,753 | +5,753 | 0.01% | 14,501 |
| 2012-02-14 | 2012-02-10 | 3.955 | 0 | -6,903 | ||
| 2012-02-13 | 2012-02-09 | 4.215 | 6,903 | +6,903 | 0.01% | 29,099 |
| 2011-12-15 | 2011-12-13 | 3.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy