History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-10-13 | 2025-10-09 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-10-08 | 2025-10-03 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-10-06 | 2025-10-02 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-10-03 | 2025-09-30 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-10-02 | 2025-09-29 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-30 | 2025-09-26 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-29 | 2025-09-25 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-25 | 2025-09-23 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-24 | 2025-09-22 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-23 | 2025-09-19 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-19 | 2025-09-17 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-18 | 2025-09-16 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-17 | 2025-09-15 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-15 | 2025-09-11 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-11 | 2025-09-09 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-10 | 2025-09-08 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-09 | 2025-09-05 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-08 | 2025-09-04 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-05 | 2025-09-03 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-04 | 2025-09-02 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-03 | 2025-09-01 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-02 | 2025-08-29 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-09-01 | 2025-08-28 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-29 | 2025-08-27 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-28 | 2025-08-26 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-27 | 2025-08-25 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-26 | 2025-08-22 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-25 | 2025-08-21 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-22 | 2025-08-20 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-21 | 2025-08-19 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-20 | 2025-08-18 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-19 | 2025-08-15 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-18 | 2025-08-14 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-15 | 2025-08-13 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-14 | 2025-08-12 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-07 | 2025-08-05 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-05 | 2025-08-01 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-04 | 2025-07-31 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-08-01 | 2025-07-30 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-31 | 2025-07-29 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-30 | 2025-07-28 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-29 | 2025-07-25 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-24 | 2025-07-22 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-23 | 2025-07-21 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-22 | 2025-07-18 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-21 | 2025-07-17 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-18 | 2025-07-16 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-17 | 2025-07-15 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-16 | 2025-07-14 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-15 | 2025-07-11 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-14 | 2025-07-10 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-11 | 2025-07-09 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-10 | 2025-07-08 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-09 | 2025-07-07 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-08 | 2025-07-04 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-07 | 2025-07-03 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-04 | 2025-07-02 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-03 | 2025-06-30 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-07-02 | 2025-06-27 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-30 | 2025-06-26 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-25 | 2025-06-23 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-24 | 2025-06-20 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-23 | 2025-06-19 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-20 | 2025-06-18 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-19 | 2025-06-17 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-18 | 2025-06-16 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-17 | 2025-06-13 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-12 | 2025-06-10 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-04 | 2025-06-02 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-03 | 2025-05-30 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-29 | 2025-05-27 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-28 | 2025-05-26 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-27 | 2025-05-23 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-26 | 2025-05-22 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-23 | 2025-05-21 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-22 | 2025-05-20 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-21 | 2025-05-19 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-20 | 2025-05-16 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-15 | 2025-05-13 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-14 | 2025-05-12 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-13 | 2025-05-09 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-12 | 2025-05-08 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-09 | 2025-05-07 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-08 | 2025-05-06 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-07 | 2025-05-02 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-05-02 | 2025-04-29 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-30 | 2025-04-28 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-29 | 2025-04-25 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-25 | 2025-04-23 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-24 | 2025-04-22 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-23 | 2025-04-17 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-22 | 2025-04-16 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-15 | 2025-04-11 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-11 | 2025-04-09 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-10 | 2025-04-08 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-09 | 2025-04-07 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-08 | 2025-04-03 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-07 | 2025-04-02 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-03 | 2025-04-01 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-02 | 2025-03-31 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-26 | 2025-03-24 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-25 | 2025-03-21 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-24 | 2025-03-20 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-21 | 2025-03-19 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-20 | 2025-03-18 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-19 | 2025-03-17 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-17 | 2025-03-13 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-14 | 2025-03-12 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-12 | 2025-03-10 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-10 | 2025-03-06 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-07 | 2025-03-05 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-06 | 2025-03-04 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-05 | 2025-03-03 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-04 | 2025-02-28 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-03-03 | 2025-02-27 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-28 | 2025-02-26 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-27 | 2025-02-25 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-26 | 2025-02-24 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-25 | 2025-02-21 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-24 | 2025-02-20 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-21 | 2025-02-19 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-20 | 2025-02-18 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-19 | 2025-02-17 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-18 | 2025-02-14 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-17 | 2025-02-13 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-14 | 2025-02-12 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-13 | 2025-02-11 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-12 | 2025-02-10 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-11 | 2025-02-07 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-07 | 2025-02-05 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-05 | 2025-02-03 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-02-03 | 2025-01-24 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-27 | 2025-01-23 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-24 | 2025-01-22 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-23 | 2025-01-21 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-22 | 2025-01-20 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-21 | 2025-01-17 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-20 | 2025-01-16 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-17 | 2025-01-15 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-15 | 2025-01-13 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-14 | 2025-01-10 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-13 | 2025-01-09 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-10 | 2025-01-08 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-09 | 2025-01-07 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-08 | 2025-01-06 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-07 | 2025-01-03 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-06 | 2025-01-02 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-03 | 2024-12-31 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2025-01-02 | 2024-12-27 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2024-12-30 | 2024-12-24 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2024-12-27 | 2024-12-20 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2024-12-23 | 2024-12-19 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2024-12-20 | 2024-12-18 | 0.108 | 2,600,000 | +0 | 0.07% | 280,800 |
| 2024-12-19 | 2024-12-17 | 0.108 | 2,600,000 | +2,000,000 | 0.07% | 280,800 |
| 2017-11-14 | 2017-11-10 | 0.114 | 600,000 | +200,000 | 0.02% | 68,400 |
| 2017-11-10 | 2017-11-08 | 0.121 | 400,000 | -200,000 | 0.01% | 48,400 |
| 2017-11-09 | 2017-11-07 | 0.123 | 600,000 | -160,000 | 0.02% | 73,800 |
| 2017-11-08 | 2017-11-06 | 0.122 | 760,000 | +40,000 | 0.02% | 92,720 |
| 2017-11-07 | 2017-11-03 | 0.122 | 720,000 | +500,000 | 0.02% | 87,840 |
| 2017-11-03 | 2017-11-01 | 0.119 | 220,000 | +20,000 | 0.01% | 26,180 |
| 2017-10-30 | 2017-10-26 | 0.128 | 200,000 | -500,000 | 0.01% | 25,600 |
| 2017-10-27 | 2017-10-25 | 0.129 | 700,000 | +500,000 | 0.02% | 90,300 |
| 2017-10-20 | 2017-10-18 | 0.122 | 200,000 | -200,000 | 0.01% | 24,400 |
| 2017-10-18 | 2017-10-16 | 0.130 | 400,000 | +80,000 | 0.01% | 52,000 |
| 2017-10-17 | 2017-10-13 | 0.134 | 320,000 | -20,000 | 0.01% | 42,880 |
| 2017-10-16 | 2017-10-12 | 0.132 | 340,000 | +340,000 | 0.01% | 44,880 |
| 2017-10-12 | 2017-10-10 | 0.128 | 0 | -340,000 | ||
| 2017-10-10 | 2017-10-06 | 0.138 | 340,000 | -560,000 | 0.01% | 46,920 |
| 2017-10-09 | 2017-10-04 | 0.136 | 900,000 | +340,000 | 0.02% | 122,400 |
| 2017-10-06 | 2017-10-03 | 0.104 | 560,000 | +560,000 | 0.02% | 58,240 |
| 2017-10-04 | 2017-09-29 | 0.100 | 0 | -160,000 | ||
| 2017-10-03 | 2017-09-28 | 0.100 | 160,000 | +140,000 | 0.00% | 16,000 |
| 2017-09-25 | 2017-09-21 | 0.096 | 20,000 | +20,000 | 0.00% | 1,920 |
| 2017-05-08 | 2017-05-04 | 0.502 | 0 | -199,322 | ||
| 2017-04-27 | 2017-04-25 | 0.462 | 199,322 | +199,322 | 0.01% | 92,000 |
| 2016-11-16 | 2016-11-14 | 0.497 | 0 | -19,932 | ||
| 2016-11-14 | 2016-11-10 | 0.482 | 19,932 | +19,932 | 0.00% | 9,600 |
| 2016-09-20 | 2016-09-15 | 0.346 | 0 | -199,322 | ||
| 2016-08-29 | 2016-08-25 | 0.306 | 199,322 | +179,390 | 0.01% | 61,000 |
| 2016-08-25 | 2016-08-23 | 0.306 | 19,932 | +19,932 | 0.00% | 6,100 |
| 2016-05-13 | 2016-05-11 | 0.276 | 0 | -79,729 | ||
| 2016-05-11 | 2016-05-09 | 0.296 | 79,729 | +79,729 | 0.00% | 23,600 |
| 2016-05-06 | 2016-05-04 | 0.243 | 0 | -99,661 | ||
| 2016-05-05 | 2016-05-03 | 0.224 | 99,661 | +99,661 | 0.00% | 22,300 |
| 2016-04-19 | 2016-04-15 | 0.160 | 0 | -19,932 | ||
| 2016-04-13 | 2016-04-11 | 0.156 | 19,932 | +19,932 | 0.00% | 3,100 |
| 2016-04-08 | 2016-04-06 | 0.130 | 0 | -99,661 | ||
| 2016-03-31 | 2016-03-29 | 0.142 | 99,661 | +89,695 | 0.00% | 14,200 |
| 2016-02-23 | 2016-02-19 | 0.229 | 9,966 | +1,938 | 0.00% | 2,284 |
| 2015-12-11 | 2015-12-09 | 0.161 | 8,028 | -4,428 | 0.00% | 1,289 |
| 2015-11-11 | 2015-11-09 | 0.162 | 12,456 | -18,684 | 0.00% | 2,020 |
| 2015-10-29 | 2015-10-27 | 0.162 | 31,140 | -492,013 | 0.01% | 5,050 |
| 2015-10-28 | 2015-10-26 | 0.161 | 523,153 | -211,752 | 0.14% | 84,000 |
| 2015-10-27 | 2015-10-23 | 0.162 | 734,905 | +205,524 | 0.20% | 119,180 |
| 2015-10-15 | 2015-10-13 | 0.161 | 529,381 | -249,120 | 0.14% | 85,000 |
| 2015-10-12 | 2015-10-08 | 0.167 | 778,501 | +747,361 | 0.21% | 130,000 |
| 2015-10-09 | 2015-10-07 | 0.162 | 31,140 | +18,684 | 0.01% | 5,050 |
| 2015-09-25 | 2015-09-23 | 0.159 | 12,456 | -124,560 | 0.00% | 1,980 |
| 2015-09-24 | 2015-09-22 | 0.165 | 137,016 | -392,365 | 0.04% | 22,660 |
| 2015-09-23 | 2015-09-21 | 0.181 | 529,381 | +516,925 | 0.14% | 96,050 |
| 2015-07-10 | 2015-07-08 | 0.311 | 12,456 | -18,684 | 0.00% | 3,880 |
| 2015-06-19 | 2015-06-17 | 0.594 | 31,140 | -6,228 | 0.01% | 18,500 |
| 2015-06-11 | 2015-06-09 | 0.594 | 37,368 | +12,456 | 0.01% | 22,200 |
| 2015-06-03 | 2015-06-01 | 0.666 | 24,912 | -49,824 | 0.01% | 16,600 |
| 2015-06-02 | 2015-05-29 | 0.682 | 74,736 | +12,456 | 0.02% | 51,000 |
| 2015-05-29 | 2015-05-27 | 0.642 | 62,280 | +62,280 | 0.02% | 40,000 |
| 2015-03-06 | 2015-03-04 | 0.715 | 0 | -118,332 | ||
| 2015-03-05 | 2015-03-03 | 0.650 | 118,332 | +118,332 | 0.03% | 76,950 |
| 2015-02-26 | 2015-02-24 | 0.562 | 0 | -59,789 | ||
| 2015-02-25 | 2015-02-23 | 0.554 | 59,789 | -373,680 | 0.02% | 33,120 |
| 2015-02-09 | 2015-02-05 | 0.409 | 433,469 | +80,964 | 0.12% | 177,480 |
| 2015-02-04 | 2015-02-02 | 0.417 | 352,505 | +139,507 | 0.10% | 147,160 |
| 2015-02-02 | 2015-01-29 | 0.425 | 212,998 | +46,710 | 0.06% | 90,630 |
| 2015-01-23 | 2015-01-21 | 0.442 | 166,288 | -31,140 | 0.19% | 73,425 |
| 2015-01-22 | 2015-01-20 | 0.417 | 197,428 | +31,140 | 0.22% | 82,420 |
| 2015-01-19 | 2015-01-15 | 0.434 | 166,288 | +18,684 | 0.19% | 72,090 |
| 2015-01-15 | 2015-01-13 | 0.442 | 147,604 | +24,912 | 0.16% | 65,175 |
| 2015-01-14 | 2015-01-12 | 0.506 | 122,692 | -14,947 | 0.14% | 62,055 |
| 2015-01-13 | 2015-01-09 | 0.490 | 137,639 | +122,069 | 0.15% | 67,405 |
| 2014-12-30 | 2014-12-24 | 0.543 | 15,570 | +15,570 | 0.02% | 8,447 |
| 2014-12-23 | 2014-12-19 | 0.615 | 0 | -7,741 | ||
| 2014-12-16 | 2014-12-12 | 0.624 | 7,741 | -25,436 | 0.00% | 4,830 |
| 2014-12-11 | 2014-12-09 | 0.570 | 33,177 | +16,588 | 0.02% | 18,900 |
| 2014-12-04 | 2014-12-02 | 0.597 | 16,589 | +9,954 | 0.01% | 9,900 |
| 2014-12-03 | 2014-12-01 | 0.588 | 6,635 | +6,635 | 0.00% | 3,900 |
| 2014-12-02 | 2014-11-28 | 0.615 | 0 | -17,695 | ||
| 2014-11-28 | 2014-11-26 | 0.552 | 17,695 | +11,060 | 0.01% | 9,760 |
| 2014-11-24 | 2014-11-20 | 0.570 | 6,635 | -38,707 | 0.00% | 3,780 |
| 2014-11-17 | 2014-11-13 | 0.570 | 45,342 | -12,165 | 0.03% | 25,830 |
| 2014-11-11 | 2014-11-07 | 0.552 | 57,507 | +23,224 | 0.04% | 31,720 |
| 2014-11-07 | 2014-11-05 | 0.552 | 34,283 | +11,059 | 0.02% | 18,910 |
| 2014-11-05 | 2014-11-03 | 0.579 | 23,224 | +3,318 | 0.01% | 13,440 |
| 2014-11-03 | 2014-10-30 | 0.579 | 19,906 | +2,211 | 0.01% | 11,520 |
| 2014-10-29 | 2014-10-27 | 0.606 | 17,695 | -11,059 | 0.01% | 10,720 |
| 2014-10-28 | 2014-10-24 | 0.579 | 28,754 | -22,118 | 0.02% | 16,640 |
| 2014-10-24 | 2014-10-22 | 0.561 | 50,872 | +5,530 | 0.03% | 28,520 |
| 2014-10-23 | 2014-10-21 | 0.570 | 45,342 | +7,741 | 0.03% | 25,830 |
| 2014-10-21 | 2014-10-17 | 0.570 | 37,601 | -27,648 | 0.02% | 21,420 |
| 2014-10-20 | 2014-10-16 | 0.570 | 65,249 | +27,648 | 0.04% | 37,170 |
| 2014-10-15 | 2014-10-13 | 0.579 | 37,601 | -14,377 | 0.02% | 21,760 |
| 2014-10-14 | 2014-10-10 | 0.579 | 51,978 | +19,907 | 0.03% | 30,080 |
| 2014-10-10 | 2014-10-08 | 0.588 | 32,071 | -17,695 | 0.02% | 18,850 |
| 2014-10-09 | 2014-10-07 | 0.570 | 49,766 | +2,212 | 0.03% | 28,350 |
| 2014-10-08 | 2014-10-06 | 0.570 | 47,554 | +2,212 | 0.03% | 27,090 |
| 2014-10-03 | 2014-09-29 | 0.579 | 45,342 | +8,847 | 0.03% | 26,240 |
| 2014-09-30 | 2014-09-26 | 0.606 | 36,495 | -6,635 | 0.02% | 22,110 |
| 2014-09-29 | 2014-09-25 | 0.615 | 43,130 | +1,105 | 0.03% | 26,520 |
| 2014-09-26 | 2014-09-24 | 0.624 | 42,025 | +13,271 | 0.03% | 26,220 |
| 2014-09-25 | 2014-09-23 | 0.660 | 28,754 | -7,741 | 0.02% | 18,980 |
| 2014-09-24 | 2014-09-22 | 0.615 | 36,495 | +3,318 | 0.02% | 22,440 |
| 2014-09-23 | 2014-09-19 | 0.624 | 33,177 | +4,423 | 0.02% | 20,700 |
| 2014-09-22 | 2014-09-18 | 0.977 | 28,754 | +1,106 | 0.02% | 28,080 |
| 2014-09-18 | 2014-09-16 | 0.958 | 27,648 | -2,212 | 0.02% | 26,500 |
| 2014-09-17 | 2014-09-15 | 0.968 | 29,860 | -6,635 | 0.02% | 28,890 |
| 2014-09-16 | 2014-09-12 | 1.013 | 36,495 | +29,860 | 0.02% | 36,960 |
| 2014-09-15 | 2014-09-11 | 0.841 | 6,635 | +6,635 | 0.00% | 5,580 |
| 2014-09-12 | 2014-09-10 | 0.787 | 0 | -33,177 | ||
| 2014-09-10 | 2014-09-05 | 0.814 | 33,177 | +11,059 | 0.02% | 27,000 |
| 2014-09-08 | 2014-09-04 | 0.732 | 22,118 | -96,214 | 0.01% | 16,200 |
| 2014-09-05 | 2014-09-03 | 0.714 | 118,332 | -57,507 | 0.07% | 84,530 |
| 2014-09-04 | 2014-09-02 | 0.696 | 175,839 | +29,859 | 0.11% | 122,430 |
| 2014-09-03 | 2014-09-01 | 0.687 | 145,980 | +39,813 | 0.09% | 100,320 |
| 2014-09-02 | 2014-08-29 | 0.714 | 106,167 | +18,800 | 0.07% | 75,840 |
| 2014-09-01 | 2014-08-28 | 0.723 | 87,367 | +26,542 | 0.05% | 63,200 |
| 2014-08-29 | 2014-08-27 | 0.732 | 60,825 | +11,059 | 0.04% | 44,550 |
| 2014-08-28 | 2014-08-26 | 0.732 | 49,766 | +11,059 | 0.03% | 36,450 |
| 2014-08-27 | 2014-08-25 | 0.723 | 38,707 | +14,377 | 0.02% | 28,000 |
| 2014-08-12 | 2014-08-08 | 0.732 | 24,330 | -22,118 | 0.02% | 17,820 |
| 2014-08-11 | 2014-08-07 | 0.705 | 46,448 | +27,648 | 0.03% | 32,760 |
| 2014-08-07 | 2014-08-05 | 0.696 | 18,800 | +16,588 | 0.01% | 13,090 |
| 2014-07-31 | 2014-07-29 | 0.723 | 2,212 | +2,212 | 0.00% | 1,600 |
| 2014-07-25 | 2014-07-23 | 0.705 | 0 | -21,012 | ||
| 2014-07-23 | 2014-07-21 | 0.732 | 21,012 | +21,012 | 0.01% | 15,390 |
| 2014-04-11 | 2014-04-09 | 0.939 | 0 | -39,513 | ||
| 2014-04-04 | 2014-04-02 | 0.939 | 39,513 | +39,513 | 0.03% | 37,100 |
| 2014-03-11 | 2014-03-07 | 1.160 | 0 | -2,258 | ||
| 2014-03-10 | 2014-03-06 | 1.205 | 2,258 | +2,258 | 0.00% | 2,720 |
| 2014-03-06 | 2014-03-04 | 1.249 | 0 | -5,645 | ||
| 2014-03-05 | 2014-03-03 | 1.320 | 5,645 | +5,645 | 0.00% | 7,450 |
| 2011-12-15 | 2011-12-13 | 3.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy