History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-10-13 | 2025-10-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-10-10 | 2025-10-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-10-09 | 2025-10-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-10-08 | 2025-10-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-10-06 | 2025-10-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-10-03 | 2025-09-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-10-02 | 2025-09-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-30 | 2025-09-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-29 | 2025-09-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-26 | 2025-09-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-25 | 2025-09-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-24 | 2025-09-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-23 | 2025-09-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-22 | 2025-09-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-19 | 2025-09-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-18 | 2025-09-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-17 | 2025-09-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-16 | 2025-09-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-15 | 2025-09-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-12 | 2025-09-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-11 | 2025-09-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-10 | 2025-09-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-09 | 2025-09-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-08 | 2025-09-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-05 | 2025-09-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-04 | 2025-09-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-03 | 2025-09-01 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-02 | 2025-08-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-09-01 | 2025-08-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-29 | 2025-08-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-28 | 2025-08-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-27 | 2025-08-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-26 | 2025-08-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-25 | 2025-08-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-22 | 2025-08-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-21 | 2025-08-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-20 | 2025-08-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-19 | 2025-08-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-18 | 2025-08-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-15 | 2025-08-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-14 | 2025-08-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-13 | 2025-08-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-12 | 2025-08-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-11 | 2025-08-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-08 | 2025-08-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-07 | 2025-08-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-06 | 2025-08-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-05 | 2025-08-01 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-04 | 2025-07-31 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-08-01 | 2025-07-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-31 | 2025-07-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-30 | 2025-07-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-29 | 2025-07-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-28 | 2025-07-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-25 | 2025-07-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-24 | 2025-07-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-23 | 2025-07-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-22 | 2025-07-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-21 | 2025-07-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-18 | 2025-07-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-17 | 2025-07-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-16 | 2025-07-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-15 | 2025-07-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-14 | 2025-07-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-11 | 2025-07-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-10 | 2025-07-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-09 | 2025-07-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-08 | 2025-07-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-07 | 2025-07-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-04 | 2025-07-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-03 | 2025-06-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-07-02 | 2025-06-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-30 | 2025-06-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-27 | 2025-06-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-26 | 2025-06-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-25 | 2025-06-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-24 | 2025-06-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-23 | 2025-06-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-20 | 2025-06-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-19 | 2025-06-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-18 | 2025-06-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-17 | 2025-06-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-16 | 2025-06-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-13 | 2025-06-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-12 | 2025-06-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-11 | 2025-06-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-10 | 2025-06-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-09 | 2025-06-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-06 | 2025-06-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-05 | 2025-06-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-04 | 2025-06-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-03 | 2025-05-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-06-02 | 2025-05-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-30 | 2025-05-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-29 | 2025-05-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-28 | 2025-05-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-27 | 2025-05-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-26 | 2025-05-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-23 | 2025-05-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-22 | 2025-05-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-21 | 2025-05-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-20 | 2025-05-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-19 | 2025-05-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-16 | 2025-05-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-15 | 2025-05-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-14 | 2025-05-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-13 | 2025-05-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-12 | 2025-05-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-09 | 2025-05-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-08 | 2025-05-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-07 | 2025-05-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-06 | 2025-04-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-05-02 | 2025-04-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-30 | 2025-04-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-29 | 2025-04-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-28 | 2025-04-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-25 | 2025-04-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-24 | 2025-04-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-23 | 2025-04-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-22 | 2025-04-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-17 | 2025-04-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-16 | 2025-04-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-15 | 2025-04-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-14 | 2025-04-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-11 | 2025-04-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-10 | 2025-04-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-09 | 2025-04-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-08 | 2025-04-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-07 | 2025-04-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-03 | 2025-04-01 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-02 | 2025-03-31 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-04-01 | 2025-03-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-31 | 2025-03-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-28 | 2025-03-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-27 | 2025-03-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-26 | 2025-03-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-25 | 2025-03-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-24 | 2025-03-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-21 | 2025-03-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-20 | 2025-03-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-19 | 2025-03-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-18 | 2025-03-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-17 | 2025-03-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-14 | 2025-03-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-13 | 2025-03-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-12 | 2025-03-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-11 | 2025-03-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-10 | 2025-03-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-07 | 2025-03-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-06 | 2025-03-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-05 | 2025-03-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-04 | 2025-02-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-03-03 | 2025-02-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-28 | 2025-02-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-27 | 2025-02-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-26 | 2025-02-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-25 | 2025-02-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-24 | 2025-02-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-21 | 2025-02-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-20 | 2025-02-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-19 | 2025-02-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-18 | 2025-02-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-17 | 2025-02-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-14 | 2025-02-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-13 | 2025-02-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-12 | 2025-02-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-11 | 2025-02-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-10 | 2025-02-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-07 | 2025-02-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-06 | 2025-02-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-05 | 2025-02-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-04 | 2025-01-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-02-03 | 2025-01-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-27 | 2025-01-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-24 | 2025-01-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-23 | 2025-01-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-22 | 2025-01-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-21 | 2025-01-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-20 | 2025-01-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-17 | 2025-01-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-16 | 2025-01-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-15 | 2025-01-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-14 | 2025-01-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-13 | 2025-01-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-10 | 2025-01-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-09 | 2025-01-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-08 | 2025-01-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-07 | 2025-01-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-06 | 2025-01-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-03 | 2024-12-31 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2025-01-02 | 2024-12-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-30 | 2024-12-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-27 | 2024-12-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-23 | 2024-12-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-20 | 2024-12-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-19 | 2024-12-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-18 | 2024-12-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-17 | 2024-12-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-16 | 2024-12-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-13 | 2024-12-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-12 | 2024-12-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-11 | 2024-12-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-10 | 2024-12-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-09 | 2024-12-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-06 | 2024-12-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-05 | 2024-12-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-04 | 2024-12-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-03 | 2024-11-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-12-02 | 2024-11-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-29 | 2024-11-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-28 | 2024-11-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-27 | 2024-11-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-26 | 2024-11-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-25 | 2024-11-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-22 | 2024-11-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-21 | 2024-11-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-20 | 2024-11-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-19 | 2024-11-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-18 | 2024-11-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-15 | 2024-11-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-14 | 2024-11-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-13 | 2024-11-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-12 | 2024-11-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-11 | 2024-11-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-08 | 2024-11-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-07 | 2024-11-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-06 | 2024-11-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-05 | 2024-11-01 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-04 | 2024-10-31 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-11-01 | 2024-10-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-31 | 2024-10-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-30 | 2024-10-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-29 | 2024-10-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-28 | 2024-10-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-25 | 2024-10-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-24 | 2024-10-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-23 | 2024-10-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-22 | 2024-10-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-21 | 2024-10-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-18 | 2024-10-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-17 | 2024-10-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-16 | 2024-10-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-15 | 2024-10-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-14 | 2024-10-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-10 | 2024-10-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-09 | 2024-10-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-08 | 2024-10-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-07 | 2024-10-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-04 | 2024-10-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-03 | 2024-09-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-10-02 | 2024-09-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-30 | 2024-09-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-27 | 2024-09-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-26 | 2024-09-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-25 | 2024-09-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-24 | 2024-09-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-23 | 2024-09-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-20 | 2024-09-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-19 | 2024-09-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-17 | 2024-09-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-16 | 2024-09-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-13 | 2024-09-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-12 | 2024-09-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-11 | 2024-09-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-10 | 2024-09-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-09 | 2024-09-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-05 | 2024-09-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-04 | 2024-09-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-03 | 2024-08-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-09-02 | 2024-08-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-30 | 2024-08-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-29 | 2024-08-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-28 | 2024-08-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-27 | 2024-08-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-26 | 2024-08-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-23 | 2024-08-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-22 | 2024-08-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-21 | 2024-08-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-20 | 2024-08-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-19 | 2024-08-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-16 | 2024-08-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-15 | 2024-08-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-14 | 2024-08-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-13 | 2024-08-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-12 | 2024-08-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-09 | 2024-08-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-08 | 2024-08-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-07 | 2024-08-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-06 | 2024-08-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-05 | 2024-08-01 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-02 | 2024-07-31 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-08-01 | 2024-07-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-31 | 2024-07-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-30 | 2024-07-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-29 | 2024-07-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-26 | 2024-07-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-25 | 2024-07-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-24 | 2024-07-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-23 | 2024-07-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-22 | 2024-07-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-19 | 2024-07-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-18 | 2024-07-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-17 | 2024-07-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-16 | 2024-07-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-15 | 2024-07-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-12 | 2024-07-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-11 | 2024-07-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-10 | 2024-07-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-09 | 2024-07-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-08 | 2024-07-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-05 | 2024-07-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-04 | 2024-07-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-03 | 2024-06-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-07-02 | 2024-06-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-28 | 2024-06-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-27 | 2024-06-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-26 | 2024-06-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-25 | 2024-06-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-24 | 2024-06-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-21 | 2024-06-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-20 | 2024-06-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-19 | 2024-06-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-18 | 2024-06-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-17 | 2024-06-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-14 | 2024-06-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-13 | 2024-06-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-12 | 2024-06-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-11 | 2024-06-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-07 | 2024-06-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-06 | 2024-06-04 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-05 | 2024-06-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-04 | 2024-05-31 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-06-03 | 2024-05-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-31 | 2024-05-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-30 | 2024-05-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-29 | 2024-05-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-28 | 2024-05-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-27 | 2024-05-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-24 | 2024-05-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-23 | 2024-05-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-22 | 2024-05-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-21 | 2024-05-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-20 | 2024-05-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-17 | 2024-05-14 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-16 | 2024-05-13 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-14 | 2024-05-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-13 | 2024-05-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-10 | 2024-05-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-09 | 2024-05-07 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-08 | 2024-05-06 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-07 | 2024-05-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-06 | 2024-05-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-03 | 2024-04-30 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-05-02 | 2024-04-29 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-30 | 2024-04-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-29 | 2024-04-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-26 | 2024-04-24 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-25 | 2024-04-23 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-24 | 2024-04-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-23 | 2024-04-19 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-22 | 2024-04-18 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-19 | 2024-04-17 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-18 | 2024-04-16 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-17 | 2024-04-15 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-16 | 2024-04-12 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-15 | 2024-04-11 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-12 | 2024-04-10 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-11 | 2024-04-09 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-10 | 2024-04-08 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-09 | 2024-04-05 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-08 | 2024-04-03 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-05 | 2024-04-02 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-03 | 2024-03-28 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-04-02 | 2024-03-27 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-03-28 | 2024-03-26 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-03-27 | 2024-03-25 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-03-26 | 2024-03-22 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-03-25 | 2024-03-21 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-03-22 | 2024-03-20 | 0.108 | 18,210,000 | +0 | 0.50% | 1,966,680 |
| 2024-03-21 | 2024-03-19 | 0.108 | 18,210,000 | +50,000 | 0.50% | 1,966,680 |
| 2024-03-08 | 2024-03-06 | 0.108 | 18,160,000 | +120,000 | 0.50% | 1,961,280 |
| 2023-03-01 | 2023-02-27 | 0.108 | 18,040,000 | +240,000 | 0.50% | 1,948,320 |
| 2023-02-20 | 2023-02-16 | 0.108 | 17,800,000 | +400,000 | 0.49% | 1,922,400 |
| 2022-05-17 | 2022-05-13 | 0.108 | 17,400,000 | +5,000 | 0.48% | 1,879,200 |
| 2022-03-31 | 2022-03-29 | 0.108 | 17,395,000 | +40,000 | 0.48% | 1,878,660 |
| 2022-03-21 | 2022-03-17 | 0.108 | 17,355,000 | +100,000 | 0.48% | 1,874,340 |
| 2022-03-14 | 2022-03-10 | 0.108 | 17,255,000 | +120,000 | 0.48% | 1,863,540 |
| 2022-03-10 | 2022-03-08 | 0.108 | 17,135,000 | +60,000 | 0.47% | 1,850,580 |
| 2022-03-09 | 2022-03-07 | 0.108 | 17,075,000 | +540,000 | 0.47% | 1,844,100 |
| 2022-03-04 | 2022-03-02 | 0.108 | 16,535,000 | +685,000 | 0.46% | 1,785,780 |
| 2021-04-16 | 2021-04-14 | 0.108 | 15,850,000 | +520,000 | 0.44% | 1,711,800 |
| 2021-03-08 | 2021-03-04 | 0.108 | 15,330,000 | +360,000 | 0.42% | 1,655,640 |
| 2020-07-17 | 2020-07-15 | 0.108 | 14,970,000 | +600,000 | 0.41% | 1,616,760 |
| 2018-12-19 | 2018-12-17 | 0.108 | 14,370,000 | +3,860,000 | 0.40% | 1,551,960 |
| 2018-11-13 | 2018-11-09 | 0.108 | 10,510,000 | +200,000 | 0.29% | 1,135,080 |
| 2018-10-30 | 2018-10-26 | 0.108 | 10,310,000 | +10,000 | 0.28% | 1,113,480 |
| 2018-07-17 | 2018-07-13 | 0.108 | 10,300,000 | +160,000 | 0.28% | 1,112,400 |
| 2017-12-05 | 2017-12-01 | 0.108 | 10,140,000 | -8,000 | 0.28% | 1,095,120 |
| 2017-11-27 | 2017-11-23 | 0.108 | 10,148,000 | -1,280,000 | 0.28% | 1,095,984 |
| 2017-11-24 | 2017-11-22 | 0.104 | 11,428,000 | +160,000 | 0.31% | 1,188,512 |
| 2017-11-23 | 2017-11-21 | 0.104 | 11,268,000 | +60,000 | 0.31% | 1,171,872 |
| 2017-11-20 | 2017-11-16 | 0.107 | 11,208,000 | +320,000 | 0.31% | 1,199,256 |
| 2017-11-16 | 2017-11-14 | 0.112 | 10,888,000 | +620,000 | 0.30% | 1,219,456 |
| 2017-11-15 | 2017-11-13 | 0.114 | 10,268,000 | -760,000 | 0.28% | 1,170,552 |
| 2017-11-14 | 2017-11-10 | 0.114 | 11,028,000 | -13,840,000 | 0.30% | 1,257,192 |
| 2017-11-13 | 2017-11-09 | 0.121 | 24,868,000 | -520,000 | 0.69% | 3,009,028 |
| 2017-11-10 | 2017-11-08 | 0.121 | 25,388,000 | -4,060,000 | 0.70% | 3,071,948 |
| 2017-11-09 | 2017-11-07 | 0.123 | 29,448,000 | -1,700,000 | 0.81% | 3,622,104 |
| 2017-11-08 | 2017-11-06 | 0.122 | 31,148,000 | +480,000 | 0.86% | 3,800,056 |
| 2017-11-07 | 2017-11-03 | 0.122 | 30,668,000 | +2,060,000 | 0.85% | 3,741,496 |
| 2017-11-06 | 2017-11-02 | 0.117 | 28,608,000 | -100,000 | 0.79% | 3,347,136 |
| 2017-11-03 | 2017-11-01 | 0.119 | 28,708,000 | -420,000 | 0.79% | 3,416,252 |
| 2017-11-02 | 2017-10-31 | 0.119 | 29,128,000 | +180,000 | 0.80% | 3,466,232 |
| 2017-11-01 | 2017-10-30 | 0.120 | 28,948,000 | -220,000 | 0.80% | 3,473,760 |
| 2017-10-31 | 2017-10-27 | 0.123 | 29,168,000 | -60,000 | 0.80% | 3,587,664 |
| 2017-10-30 | 2017-10-26 | 0.128 | 29,228,000 | +13,740,000 | 0.81% | 3,741,184 |
| 2017-10-27 | 2017-10-25 | 0.129 | 15,488,000 | +1,260,000 | 0.43% | 1,997,952 |
| 2017-10-26 | 2017-10-24 | 0.114 | 14,228,000 | -1,260,000 | 0.39% | 1,621,992 |
| 2017-10-24 | 2017-10-20 | 0.119 | 15,488,000 | +120,000 | 0.43% | 1,843,072 |
| 2017-10-23 | 2017-10-19 | 0.119 | 15,368,000 | +300,000 | 0.42% | 1,828,792 |
| 2017-10-20 | 2017-10-18 | 0.122 | 15,068,000 | -16,280,000 | 0.42% | 1,838,296 |
| 2017-10-19 | 2017-10-17 | 0.129 | 31,348,000 | -100,000 | 0.86% | 4,043,892 |
| 2017-10-18 | 2017-10-16 | 0.130 | 31,448,000 | +500,000 | 0.87% | 4,088,240 |
| 2017-10-17 | 2017-10-13 | 0.134 | 30,948,000 | +1,200,000 | 0.85% | 4,147,032 |
| 2017-10-16 | 2017-10-12 | 0.132 | 29,748,000 | -1,880,000 | 0.82% | 3,926,736 |
| 2017-10-13 | 2017-10-11 | 0.127 | 31,628,000 | +3,820,000 | 0.87% | 4,016,756 |
| 2017-10-12 | 2017-10-10 | 0.128 | 27,808,000 | +5,140,000 | 0.77% | 3,559,424 |
| 2017-10-11 | 2017-10-09 | 0.130 | 22,668,000 | +4,460,000 | 0.62% | 2,946,840 |
| 2017-10-10 | 2017-10-06 | 0.138 | 18,208,000 | -13,300,000 | 0.50% | 2,512,704 |
| 2017-10-09 | 2017-10-04 | 0.136 | 31,508,000 | -1,770,000 | 0.87% | 4,285,088 |
| 2017-10-06 | 2017-10-03 | 0.104 | 33,278,000 | +480,000 | 0.92% | 3,460,912 |
| 2017-10-04 | 2017-09-29 | 0.100 | 32,798,000 | +2,160,000 | 0.90% | 3,279,800 |
| 2017-10-03 | 2017-09-28 | 0.100 | 30,638,000 | +5,020,000 | 0.84% | 3,063,800 |
| 2017-09-29 | 2017-09-27 | 0.097 | 25,618,000 | -1,840,000 | 0.71% | 2,484,946 |
| 2017-09-28 | 2017-09-26 | 0.099 | 27,458,000 | +2,060,000 | 0.76% | 2,718,342 |
| 2017-09-27 | 2017-09-25 | 0.102 | 25,398,000 | +60,000 | 0.70% | 2,590,596 |
| 2017-09-26 | 2017-09-22 | 0.101 | 25,338,000 | +10,960,000 | 0.70% | 2,559,138 |
| 2017-09-25 | 2017-09-21 | 0.096 | 14,378,000 | +6,880,000 | 0.40% | 1,380,288 |
| 2017-09-22 | 2017-09-20 | 0.137 | 7,498,000 | +520,000 | 0.21% | 1,027,226 |
| 2017-09-21 | 2017-09-19 | 0.147 | 6,978,000 | +2,440,000 | 0.19% | 1,025,766 |
| 2017-09-20 | 2017-09-18 | 0.144 | 4,538,000 | +1,440,000 | 0.13% | 653,472 |
| 2017-09-19 | 2017-09-15 | 0.181 | 3,098,000 | +1,160,000 | 0.09% | 560,738 |
| 2017-09-18 | 2017-09-14 | 0.246 | 1,938,000 | +1,580,000 | 0.05% | 476,748 |
| 2017-09-15 | 2017-09-13 | 0.345 | 358,000 | +100,000 | 0.01% | 123,510 |
| 2017-09-12 | 2017-09-08 | 0.440 | 258,000 | -600,000 | 0.01% | 113,520 |
| 2017-09-11 | 2017-09-07 | 0.460 | 858,000 | -20,000 | 0.02% | 394,680 |
| 2017-09-08 | 2017-09-06 | 0.485 | 878,000 | +580,000 | 0.02% | 425,830 |
| 2017-09-07 | 2017-09-05 | 0.540 | 298,000 | -280,000 | 0.01% | 160,920 |
| 2017-09-06 | 2017-09-04 | 0.500 | 578,000 | +220,000 | 0.02% | 289,000 |
| 2017-09-04 | 2017-08-31 | 0.530 | 358,000 | +40,000 | 0.01% | 189,740 |
| 2017-09-01 | 2017-08-30 | 0.530 | 318,000 | +60,000 | 0.01% | 168,540 |
| 2017-08-31 | 2017-08-29 | 0.530 | 258,000 | -160,000 | 0.01% | 136,740 |
| 2017-08-30 | 2017-08-28 | 0.530 | 418,000 | +160,000 | 0.01% | 221,540 |
| 2017-08-29 | 2017-08-25 | 0.530 | 258,000 | -740,000 | 0.01% | 136,740 |
| 2017-08-28 | 2017-08-24 | 0.495 | 998,000 | +360,000 | 0.03% | 494,010 |
| 2017-08-25 | 2017-08-22 | 0.540 | 638,000 | -320,000 | 0.02% | 344,520 |
| 2017-08-24 | 2017-08-21 | 0.540 | 958,000 | +660,000 | 0.03% | 517,320 |
| 2017-08-22 | 2017-08-18 | 0.540 | 298,000 | +40,000 | 0.01% | 160,920 |
| 2017-08-21 | 2017-08-17 | 0.540 | 258,000 | -40,000 | 0.01% | 139,320 |
| 2017-08-18 | 2017-08-16 | 0.540 | 298,000 | +40,000 | 0.01% | 160,920 |
| 2017-08-10 | 2017-08-08 | 0.500 | 258,000 | -40,000 | 0.01% | 129,000 |
| 2017-08-09 | 2017-08-07 | 0.530 | 298,000 | -80,000 | 0.01% | 157,940 |
| 2017-08-08 | 2017-08-04 | 0.540 | 378,000 | +100,000 | 0.01% | 204,120 |
| 2017-08-07 | 2017-08-03 | 0.540 | 278,000 | +20,000 | 0.01% | 150,120 |
| 2017-08-04 | 2017-08-02 | 0.520 | 258,000 | -100,000 | 0.01% | 134,160 |
| 2017-08-03 | 2017-08-01 | 0.520 | 358,000 | +20,000 | 0.01% | 186,160 |
| 2017-08-02 | 2017-07-31 | 0.510 | 338,000 | +80,000 | 0.01% | 172,380 |
| 2017-07-28 | 2017-07-26 | 0.540 | 258,000 | -140,000 | 0.01% | 139,320 |
| 2017-07-26 | 2017-07-24 | 0.530 | 398,000 | +20,000 | 0.01% | 210,940 |
| 2017-07-25 | 2017-07-21 | 0.530 | 378,000 | +20,000 | 0.01% | 200,340 |
| 2017-07-24 | 2017-07-20 | 0.550 | 358,000 | +120,000 | 0.01% | 196,900 |
| 2017-07-21 | 2017-07-19 | 0.550 | 238,000 | -100,000 | 0.01% | 130,900 |
| 2017-07-20 | 2017-07-18 | 0.550 | 338,000 | -300,000 | 0.01% | 185,900 |
| 2017-07-19 | 2017-07-17 | 0.550 | 638,000 | +400,000 | 0.02% | 350,900 |
| 2017-07-14 | 2017-07-12 | 0.570 | 238,000 | -20,000 | 0.01% | 135,660 |
| 2017-07-13 | 2017-07-11 | 0.560 | 258,000 | -340,000 | 0.01% | 144,480 |
| 2017-07-12 | 2017-07-10 | 0.560 | 598,000 | +80,000 | 0.02% | 334,880 |
| 2017-07-11 | 2017-07-07 | 0.600 | 518,000 | +280,000 | 0.01% | 310,800 |
| 2017-07-10 | 2017-07-06 | 0.590 | 238,000 | -80,000 | 0.01% | 140,420 |
| 2017-07-07 | 2017-07-05 | 0.600 | 318,000 | +80,000 | 0.01% | 190,800 |
| 2017-07-05 | 2017-07-03 | 0.600 | 238,000 | -60,000 | 0.01% | 142,800 |
| 2017-07-04 | 2017-06-30 | 0.592 | 298,000 | +20,000 | 0.01% | 176,418 |
| 2017-07-03 | 2017-06-29 | 0.582 | 278,000 | +40,807 | 0.01% | 161,788 |
| 2017-06-30 | 2017-06-28 | 0.612 | 237,193 | -59,797 | 0.01% | 145,180 |
| 2017-06-29 | 2017-06-27 | 0.602 | 296,990 | -259,118 | 0.01% | 178,800 |
| 2017-06-28 | 2017-06-26 | 0.582 | 556,108 | +298,983 | 0.02% | 323,640 |
| 2017-06-27 | 2017-06-23 | 0.582 | 257,125 | -59,797 | 0.01% | 149,640 |
| 2017-06-26 | 2017-06-22 | 0.572 | 316,922 | -79,729 | 0.01% | 181,260 |
| 2017-06-23 | 2017-06-21 | 0.562 | 396,651 | +139,526 | 0.01% | 222,880 |
| 2017-06-21 | 2017-06-19 | 0.552 | 257,125 | -19,933 | 0.01% | 141,900 |
| 2017-06-15 | 2017-06-13 | 0.562 | 277,058 | -39,864 | 0.01% | 155,680 |
| 2017-06-12 | 2017-06-08 | 0.562 | 316,922 | -99,661 | 0.01% | 178,080 |
| 2017-06-09 | 2017-06-07 | 0.542 | 416,583 | -99,661 | 0.01% | 225,720 |
| 2017-06-08 | 2017-06-06 | 0.552 | 516,244 | -59,797 | 0.01% | 284,900 |
| 2017-06-06 | 2017-06-02 | 0.562 | 576,041 | -39,864 | 0.02% | 323,680 |
| 2017-06-02 | 2017-05-31 | 0.572 | 615,905 | +39,864 | 0.02% | 352,260 |
| 2017-05-31 | 2017-05-26 | 0.552 | 576,041 | -79,728 | 0.02% | 317,900 |
| 2017-05-29 | 2017-05-25 | 0.562 | 655,769 | -39,865 | 0.02% | 368,480 |
| 2017-05-25 | 2017-05-23 | 0.552 | 695,634 | +39,865 | 0.02% | 383,900 |
| 2017-05-24 | 2017-05-22 | 0.552 | 655,769 | -59,797 | 0.02% | 361,900 |
| 2017-05-23 | 2017-05-19 | 0.522 | 715,566 | +79,729 | 0.02% | 373,360 |
| 2017-05-22 | 2017-05-18 | 0.522 | 635,837 | +99,661 | 0.02% | 331,760 |
| 2017-05-19 | 2017-05-17 | 0.532 | 536,176 | -19,932 | 0.01% | 285,140 |
| 2017-05-18 | 2017-05-16 | 0.552 | 556,108 | +179,389 | 0.02% | 306,900 |
| 2017-05-17 | 2017-05-15 | 0.602 | 376,719 | +119,594 | 0.01% | 226,800 |
| 2017-05-16 | 2017-05-12 | 0.592 | 257,125 | -2,989,831 | 0.01% | 152,220 |
| 2017-05-15 | 2017-05-11 | 0.562 | 3,246,956 | -19,932,203 | 0.09% | 1,824,480 |
| 2017-05-11 | 2017-05-09 | 0.512 | 23,179,159 | +99,661 | 0.64% | 11,861,580 |
| 2017-05-09 | 2017-05-05 | 0.562 | 23,079,498 | +19,932 | 0.64% | 12,968,480 |
| 2017-05-08 | 2017-05-04 | 0.502 | 23,059,566 | -8,471,187 | 0.64% | 11,569,000 |
| 2017-05-05 | 2017-05-02 | 0.457 | 31,530,753 | +39,865 | 0.87% | 14,395,290 |
| 2017-05-04 | 2017-04-28 | 0.462 | 31,490,888 | -219,254 | 0.87% | 14,535,080 |
| 2017-05-02 | 2017-04-27 | 0.467 | 31,710,142 | -139,526 | 0.88% | 14,795,370 |
| 2017-04-28 | 2017-04-26 | 0.472 | 31,849,668 | +378,712 | 0.88% | 15,020,260 |
| 2017-04-19 | 2017-04-13 | 0.462 | 31,470,956 | -159,458 | 0.87% | 14,525,880 |
| 2017-04-18 | 2017-04-12 | 0.502 | 31,630,414 | +59,797 | 0.87% | 15,869,000 |
| 2017-04-10 | 2017-04-06 | 0.452 | 31,570,617 | -99,661 | 0.87% | 14,255,100 |
| 2017-04-07 | 2017-04-05 | 0.431 | 31,670,278 | +99,661 | 0.88% | 13,664,540 |
| 2017-03-21 | 2017-03-17 | 0.477 | 31,570,617 | -19,932 | 0.87% | 15,047,050 |
| 2017-03-17 | 2017-03-15 | 0.482 | 31,590,549 | +19,932 | 0.87% | 15,215,040 |
| 2017-03-08 | 2017-03-06 | 0.477 | 31,570,617 | -19,932 | 0.87% | 15,047,050 |
| 2017-03-06 | 2017-03-02 | 0.441 | 31,590,549 | -19,932 | 0.87% | 13,947,120 |
| 2017-02-21 | 2017-02-17 | 0.447 | 31,610,481 | -99,661 | 0.87% | 14,114,510 |
| 2017-02-20 | 2017-02-16 | 0.441 | 31,710,142 | +59,796 | 0.88% | 13,999,920 |
| 2017-02-17 | 2017-02-15 | 0.441 | 31,650,346 | +39,865 | 0.88% | 13,973,520 |
| 2017-02-10 | 2017-02-08 | 0.436 | 31,610,481 | -59,797 | 0.87% | 13,797,330 |
| 2017-02-09 | 2017-02-07 | 0.436 | 31,670,278 | -338,847 | 0.88% | 13,823,430 |
| 2017-02-08 | 2017-02-06 | 0.447 | 32,009,125 | -239,187 | 0.89% | 14,292,510 |
| 2017-02-07 | 2017-02-03 | 0.457 | 32,248,312 | +79,729 | 0.89% | 14,722,890 |
| 2017-02-06 | 2017-02-02 | 0.462 | 32,168,583 | -139,525 | 0.89% | 14,847,880 |
| 2017-02-03 | 2017-02-01 | 0.462 | 32,308,108 | +298,983 | 0.89% | 14,912,280 |
| 2017-02-02 | 2017-01-27 | 0.462 | 32,009,125 | +298,983 | 0.89% | 14,774,280 |
| 2017-02-01 | 2017-01-25 | 0.457 | 31,710,142 | -279,051 | 0.88% | 14,477,190 |
| 2017-01-26 | 2017-01-24 | 0.457 | 31,989,193 | +358,779 | 0.88% | 14,604,590 |
| 2017-01-24 | 2017-01-20 | 0.447 | 31,630,414 | +99,661 | 0.87% | 14,123,410 |
| 2017-01-23 | 2017-01-19 | 0.447 | 31,530,753 | -99,661 | 0.87% | 14,078,910 |
| 2017-01-20 | 2017-01-18 | 0.441 | 31,630,414 | -338,847 | 0.87% | 13,964,720 |
| 2017-01-19 | 2017-01-17 | 0.431 | 31,969,261 | -99,661 | 0.88% | 13,793,540 |
| 2017-01-18 | 2017-01-16 | 0.441 | 32,068,922 | +438,508 | 0.89% | 14,158,320 |
| 2017-01-13 | 2017-01-11 | 0.441 | 31,630,414 | -39,864 | 0.87% | 13,964,720 |
| 2017-01-12 | 2017-01-10 | 0.441 | 31,670,278 | -79,729 | 0.88% | 13,982,320 |
| 2017-01-10 | 2017-01-06 | 0.472 | 31,750,007 | +99,661 | 0.88% | 14,973,260 |
| 2017-01-06 | 2017-01-04 | 0.477 | 31,650,346 | -59,796 | 0.88% | 15,085,050 |
| 2017-01-05 | 2017-01-03 | 0.477 | 31,710,142 | -19,933 | 0.88% | 15,113,550 |
| 2016-12-29 | 2016-12-23 | 0.441 | 31,730,075 | -99,661 | 0.88% | 14,008,720 |
| 2016-12-22 | 2016-12-20 | 0.426 | 31,829,736 | -119,593 | 0.88% | 13,573,650 |
| 2016-12-21 | 2016-12-19 | 0.426 | 31,949,329 | -99,661 | 0.88% | 13,624,650 |
| 2016-12-20 | 2016-12-16 | 0.426 | 32,048,990 | -19,932 | 0.89% | 13,667,150 |
| 2016-12-16 | 2016-12-14 | 0.421 | 32,068,922 | +119,593 | 0.89% | 13,514,760 |
| 2016-12-14 | 2016-12-12 | 0.416 | 31,949,329 | -59,796 | 0.88% | 13,304,070 |
| 2016-12-12 | 2016-12-08 | 0.426 | 32,009,125 | -19,933 | 0.89% | 13,650,150 |
| 2016-12-09 | 2016-12-07 | 0.411 | 32,029,058 | -19,932 | 0.89% | 13,176,580 |
| 2016-12-07 | 2016-12-05 | 0.416 | 32,048,990 | +59,797 | 0.89% | 13,345,570 |
| 2016-12-06 | 2016-12-02 | 0.421 | 31,989,193 | -19,932 | 0.88% | 13,481,160 |
| 2016-12-05 | 2016-12-01 | 0.431 | 32,009,125 | -179,390 | 0.89% | 13,810,740 |
| 2016-12-01 | 2016-11-29 | 0.426 | 32,188,515 | -199,322 | 0.89% | 13,726,650 |
| 2016-11-30 | 2016-11-28 | 0.436 | 32,387,837 | -39,865 | 0.90% | 14,136,630 |
| 2016-11-29 | 2016-11-25 | 0.441 | 32,427,702 | +677,695 | 0.90% | 14,316,720 |
| 2016-11-28 | 2016-11-24 | 0.411 | 31,750,007 | +27,905 | 0.88% | 13,061,780 |
| 2016-11-25 | 2016-11-23 | 0.361 | 31,722,102 | -259,118 | 0.88% | 11,458,800 |
| 2016-11-24 | 2016-11-22 | 0.361 | 31,981,220 | -259,119 | 0.88% | 11,552,400 |
| 2016-11-23 | 2016-11-21 | 0.351 | 32,240,339 | +279,051 | 0.89% | 11,322,500 |
| 2016-11-18 | 2016-11-16 | 0.462 | 31,961,288 | -19,932 | 0.88% | 14,752,200 |
| 2016-11-17 | 2016-11-15 | 0.472 | 31,981,220 | -39,865 | 0.88% | 15,082,300 |
| 2016-11-16 | 2016-11-14 | 0.497 | 32,021,085 | +79,729 | 0.89% | 15,904,350 |
| 2016-11-14 | 2016-11-10 | 0.482 | 31,941,356 | +438,509 | 0.88% | 15,384,000 |
| 2016-10-28 | 2016-10-26 | 0.562 | 31,502,847 | -19,933 | 0.87% | 17,701,600 |
| 2016-10-27 | 2016-10-25 | 0.602 | 31,522,780 | -39,864 | 0.87% | 18,978,000 |
| 2016-10-26 | 2016-10-24 | 0.612 | 31,562,644 | +373,729 | 0.87% | 19,318,700 |
| 2016-10-25 | 2016-10-20 | 0.562 | 31,188,915 | +149,491 | 0.86% | 17,525,200 |
| 2016-10-24 | 2016-10-19 | 0.416 | 31,039,424 | +39,865 | 0.86% | 12,925,175 |
| 2016-10-06 | 2016-10-04 | 0.351 | 30,999,559 | -19,933 | 0.86% | 10,886,750 |
| 2016-10-04 | 2016-09-30 | 0.366 | 31,019,492 | +19,933 | 0.86% | 11,360,625 |
| 2016-09-27 | 2016-09-23 | 0.316 | 30,999,559 | -39,865 | 0.86% | 9,798,075 |
| 2016-09-23 | 2016-09-21 | 0.316 | 31,039,424 | +39,865 | 0.86% | 9,810,675 |
| 2016-09-20 | 2016-09-15 | 0.346 | 30,999,559 | -59,797 | 0.86% | 10,731,225 |
| 2016-09-19 | 2016-09-14 | 0.326 | 31,059,356 | +19,932 | 0.86% | 10,128,625 |
| 2016-09-14 | 2016-09-12 | 0.326 | 31,039,424 | +39,865 | 0.86% | 10,122,125 |
| 2016-09-12 | 2016-09-08 | 0.351 | 30,999,559 | -19,933 | 0.86% | 10,886,750 |
| 2016-09-09 | 2016-09-07 | 0.341 | 31,019,492 | +19,933 | 0.86% | 10,582,500 |
| 2016-09-05 | 2016-09-01 | 0.316 | 30,999,559 | -438,509 | 0.86% | 9,798,075 |
| 2016-09-02 | 2016-08-31 | 0.321 | 31,438,068 | -79,729 | 0.87% | 10,094,400 |
| 2016-08-31 | 2016-08-29 | 0.341 | 31,517,797 | +338,848 | 0.87% | 10,752,500 |
| 2016-08-29 | 2016-08-25 | 0.306 | 31,178,949 | -199,322 | 0.86% | 9,541,925 |
| 2016-08-26 | 2016-08-24 | 0.306 | 31,378,271 | +199,322 | 0.87% | 9,602,925 |
| 2016-08-25 | 2016-08-23 | 0.306 | 31,178,949 | -438,509 | 0.86% | 9,541,925 |
| 2016-08-24 | 2016-08-22 | 0.296 | 31,617,458 | +418,577 | 0.87% | 9,358,875 |
| 2016-08-23 | 2016-08-19 | 0.261 | 31,198,881 | +29,898 | 0.86% | 8,139,300 |
| 2016-08-22 | 2016-08-18 | 0.271 | 31,168,983 | -199,322 | 0.86% | 8,444,250 |
| 2016-08-19 | 2016-08-17 | 0.256 | 31,368,305 | +99,661 | 0.87% | 8,026,125 |
| 2016-08-18 | 2016-08-16 | 0.256 | 31,268,644 | +99,661 | 0.86% | 8,000,625 |
| 2016-08-16 | 2016-08-12 | 0.218 | 31,168,983 | -199,322 | 0.86% | 6,786,675 |
| 2016-08-15 | 2016-08-11 | 0.210 | 31,368,305 | -358,780 | 0.87% | 6,578,275 |
| 2016-08-12 | 2016-08-10 | 0.214 | 31,727,085 | -79,729 | 0.88% | 6,780,855 |
| 2016-08-11 | 2016-08-09 | 0.221 | 31,806,814 | -59,796 | 0.88% | 7,021,300 |
| 2016-08-10 | 2016-08-08 | 0.224 | 31,866,610 | -79,729 | 0.88% | 7,130,425 |
| 2016-08-09 | 2016-08-05 | 0.226 | 31,946,339 | +438,508 | 0.88% | 7,212,375 |
| 2016-08-08 | 2016-08-04 | 0.216 | 31,507,831 | +39,865 | 0.87% | 6,797,225 |
| 2016-08-05 | 2016-08-03 | 0.196 | 31,467,966 | +378,712 | 0.87% | 6,157,125 |
| 2016-08-04 | 2016-08-01 | 0.189 | 31,089,254 | +99,661 | 0.86% | 5,864,660 |
| 2016-08-03 | 2016-07-29 | 0.227 | 30,989,593 | -219,254 | 0.86% | 7,027,470 |
| 2016-08-01 | 2016-07-28 | 0.246 | 31,208,847 | +199,322 | 0.86% | 7,672,175 |
| 2016-07-25 | 2016-07-21 | 0.331 | 31,009,525 | -1,993,221 | 0.86% | 10,267,950 |
| 2016-07-22 | 2016-07-20 | 0.341 | 33,002,746 | -59,796 | 0.91% | 11,259,100 |
| 2016-07-21 | 2016-07-19 | 0.351 | 33,062,542 | +59,796 | 0.91% | 11,611,250 |
| 2016-07-20 | 2016-07-18 | 0.341 | 33,002,746 | -19,932 | 0.91% | 11,259,100 |
| 2016-07-19 | 2016-07-15 | 0.331 | 33,022,678 | -39,864 | 0.91% | 10,934,550 |
| 2016-07-18 | 2016-07-14 | 0.336 | 33,062,542 | +19,932 | 0.91% | 11,113,625 |
| 2016-07-15 | 2016-07-13 | 0.281 | 33,042,610 | -99,661 | 0.91% | 9,283,400 |
| 2016-07-14 | 2016-07-12 | 0.243 | 33,142,271 | -179,390 | 0.92% | 8,047,710 |
| 2016-07-13 | 2016-07-11 | 0.238 | 33,321,661 | -119,593 | 0.92% | 7,924,095 |
| 2016-07-12 | 2016-07-08 | 0.235 | 33,441,254 | -1,056,407 | 0.92% | 7,851,870 |
| 2016-07-11 | 2016-07-07 | 0.240 | 34,497,661 | -39,864 | 0.95% | 8,272,985 |
| 2016-07-08 | 2016-07-06 | 0.240 | 34,537,525 | +59,796 | 0.95% | 8,282,545 |
| 2016-07-07 | 2016-07-05 | 0.237 | 34,477,729 | -817,220 | 0.95% | 8,164,420 |
| 2016-07-05 | 2016-06-30 | 0.243 | 35,294,949 | -1,534,780 | 0.98% | 8,570,430 |
| 2016-07-04 | 2016-06-29 | 0.240 | 36,829,729 | +199,322 | 1.02% | 8,832,245 |
| 2016-06-30 | 2016-06-28 | 0.246 | 36,630,407 | -39,864 | 1.01% | 9,004,975 |
| 2016-06-28 | 2016-06-24 | 0.242 | 36,670,271 | -59,797 | 1.01% | 8,867,595 |
| 2016-06-23 | 2016-06-21 | 0.246 | 36,730,068 | -39,864 | 1.02% | 9,029,475 |
| 2016-06-21 | 2016-06-17 | 0.244 | 36,769,932 | -59,797 | 1.02% | 8,965,485 |
| 2016-06-17 | 2016-06-15 | 0.245 | 36,829,729 | -99,661 | 1.02% | 9,017,020 |
| 2016-06-15 | 2016-06-13 | 0.231 | 36,929,390 | -19,932 | 1.02% | 8,522,650 |
| 2016-06-14 | 2016-06-10 | 0.238 | 36,949,322 | +39,864 | 1.02% | 8,786,775 |
| 2016-06-13 | 2016-06-08 | 0.239 | 36,909,458 | -179,389 | 1.02% | 8,814,330 |
| 2016-06-10 | 2016-06-07 | 0.229 | 37,088,847 | +19,932 | 1.03% | 8,485,020 |
| 2016-06-08 | 2016-06-06 | 0.228 | 37,068,915 | +179,390 | 1.02% | 8,443,265 |
| 2016-06-03 | 2016-06-01 | 0.245 | 36,889,525 | -19,933 | 1.02% | 9,031,660 |
| 2016-06-01 | 2016-05-30 | 0.250 | 36,909,458 | -39,864 | 1.02% | 9,221,715 |
| 2016-05-31 | 2016-05-27 | 0.261 | 36,949,322 | -199,322 | 1.02% | 9,639,500 |
| 2016-05-30 | 2016-05-26 | 0.261 | 37,148,644 | -139,525 | 1.03% | 9,691,500 |
| 2016-05-27 | 2016-05-25 | 0.251 | 37,288,169 | +59,796 | 1.03% | 9,353,750 |
| 2016-05-25 | 2016-05-23 | 0.250 | 37,228,373 | -478,373 | 1.03% | 9,301,395 |
| 2016-05-24 | 2016-05-20 | 0.251 | 37,706,746 | +338,848 | 1.04% | 9,458,750 |
| 2016-05-23 | 2016-05-19 | 0.233 | 37,367,898 | -358,780 | 1.03% | 8,698,840 |
| 2016-05-20 | 2016-05-18 | 0.191 | 37,726,678 | -59,797 | 1.04% | 7,192,450 |
| 2016-05-19 | 2016-05-17 | 0.183 | 37,786,475 | +119,594 | 1.04% | 6,900,530 |
| 2016-05-18 | 2016-05-16 | 0.226 | 37,666,881 | +99,661 | 1.04% | 8,503,875 |
| 2016-05-17 | 2016-05-13 | 0.233 | 37,567,220 | -59,797 | 1.04% | 8,745,240 |
| 2016-05-16 | 2016-05-12 | 0.251 | 37,627,017 | -259,119 | 1.04% | 9,438,750 |
| 2016-05-13 | 2016-05-11 | 0.276 | 37,886,136 | -47,339 | 1.05% | 10,454,125 |
| 2016-05-12 | 2016-05-10 | 0.286 | 37,933,475 | +59,797 | 1.05% | 10,847,813 |
| 2016-05-11 | 2016-05-09 | 0.296 | 37,873,678 | +10,025,898 | 1.05% | 11,210,738 |
| 2016-05-10 | 2016-05-06 | 0.266 | 27,847,780 | -458,440 | 0.77% | 7,404,763 |
| 2016-05-09 | 2016-05-05 | 0.266 | 28,306,220 | +21,706,169 | 0.78% | 7,526,662 |
| 2016-05-06 | 2016-05-04 | 0.243 | 6,600,051 | -936,813 | 0.18% | 1,602,645 |
| 2016-05-05 | 2016-05-03 | 0.224 | 7,536,864 | +1,136,135 | 0.21% | 1,686,437 |
| 2016-05-04 | 2016-04-29 | 0.201 | 6,400,729 | +338,848 | 0.18% | 1,284,500 |
| 2016-05-03 | 2016-04-28 | 0.186 | 6,061,881 | +99,661 | 0.17% | 1,125,262 |
| 2016-04-29 | 2016-04-27 | 0.190 | 5,962,220 | +318,915 | 0.16% | 1,130,692 |
| 2016-04-28 | 2016-04-26 | 0.177 | 5,643,305 | -239,187 | 0.16% | 996,600 |
| 2016-04-27 | 2016-04-25 | 0.179 | 5,882,492 | -358,779 | 0.16% | 1,050,645 |
| 2016-04-26 | 2016-04-22 | 0.192 | 6,241,271 | +478,373 | 0.17% | 1,196,137 |
| 2016-04-25 | 2016-04-21 | 0.168 | 5,762,898 | -179,390 | 0.16% | 965,677 |
| 2016-04-22 | 2016-04-20 | 0.159 | 5,942,288 | -39,865 | 0.16% | 942,075 |
| 2016-04-20 | 2016-04-18 | 0.160 | 5,982,153 | -119,593 | 0.17% | 954,398 |
| 2016-04-19 | 2016-04-15 | 0.160 | 6,101,746 | -59,796 | 0.17% | 973,478 |
| 2016-04-18 | 2016-04-14 | 0.163 | 6,161,542 | -99,661 | 0.17% | 1,001,565 |
| 2016-04-15 | 2016-04-13 | 0.162 | 6,261,203 | +725,034 | 0.17% | 1,011,482 |
| 2016-04-14 | 2016-04-12 | 0.161 | 5,536,169 | -159,458 | 0.15% | 888,800 |
| 2016-04-13 | 2016-04-11 | 0.156 | 5,695,627 | -518,237 | 0.16% | 885,825 |
| 2016-04-12 | 2016-04-08 | 0.156 | 6,213,864 | -697,628 | 0.17% | 966,425 |
| 2016-04-11 | 2016-04-07 | 0.150 | 6,911,492 | +2,053,017 | 0.19% | 1,033,315 |
| 2016-04-08 | 2016-04-06 | 0.130 | 4,858,475 | -39,864 | 0.13% | 633,750 |
| 2016-04-06 | 2016-04-01 | 0.133 | 4,898,339 | -39,864 | 0.14% | 653,695 |
| 2016-04-05 | 2016-03-31 | 0.138 | 4,938,203 | -39,865 | 0.14% | 683,790 |
| 2016-04-01 | 2016-03-30 | 0.139 | 4,978,068 | +239,187 | 0.14% | 694,305 |
| 2016-03-31 | 2016-03-29 | 0.142 | 4,738,881 | -19,933 | 0.13% | 675,210 |
| 2016-03-24 | 2016-03-22 | 0.141 | 4,758,814 | -59,796 | 1.32% | 673,275 |
| 2016-03-23 | 2016-03-21 | 0.137 | 4,818,610 | -657,763 | 1.33% | 662,395 |
| 2016-03-22 | 2016-03-18 | 0.134 | 5,476,373 | +298,983 | 1.51% | 736,330 |
| 2016-03-21 | 2016-03-17 | 0.137 | 5,177,390 | +558,102 | 1.43% | 711,715 |
| 2016-03-18 | 2016-03-16 | 0.137 | 4,619,288 | -119,593 | 1.28% | 634,995 |
| 2016-03-17 | 2016-03-15 | 0.140 | 4,738,881 | -39,865 | 1.31% | 665,700 |
| 2016-03-16 | 2016-03-14 | 0.142 | 4,778,746 | +159,458 | 1.32% | 680,890 |
| 2016-03-15 | 2016-03-11 | 0.139 | 4,619,288 | -79,729 | 1.28% | 644,265 |
| 2016-03-14 | 2016-03-10 | 0.139 | 4,699,017 | +79,729 | 1.30% | 655,385 |
| 2016-03-10 | 2016-03-08 | 0.145 | 4,619,288 | +19,932 | 1.28% | 672,075 |
| 2016-03-08 | 2016-03-04 | 0.146 | 4,599,356 | -59,797 | 1.27% | 673,790 |
| 2016-03-07 | 2016-03-03 | 0.149 | 4,659,153 | -59,796 | 1.29% | 691,900 |
| 2016-03-04 | 2016-03-02 | 0.151 | 4,718,949 | +19,932 | 1.30% | 710,250 |
| 2016-03-03 | 2016-03-01 | 0.156 | 4,699,017 | +59,797 | 1.30% | 730,825 |
| 2016-03-02 | 2016-02-29 | 0.170 | 4,639,220 | +39,864 | 1.28% | 786,695 |
| 2016-03-01 | 2016-02-26 | 0.179 | 4,599,356 | -159,458 | 1.27% | 821,470 |
| 2016-02-29 | 2016-02-25 | 0.167 | 4,758,814 | -159,457 | 1.32% | 792,650 |
| 2016-02-26 | 2016-02-24 | 0.164 | 4,918,271 | +159,457 | 1.36% | 804,405 |
| 2016-02-25 | 2016-02-23 | 0.138 | 4,758,814 | -199,322 | 1.32% | 658,950 |
| 2016-02-24 | 2016-02-22 | 0.202 | 4,958,136 | +617,899 | 1.37% | 1,000,490 |
| 2016-02-23 | 2016-02-19 | 0.229 | 4,340,237 | +1,277,460 | 1.20% | 994,742 |
| 2016-02-22 | 2016-02-18 | 0.258 | 3,062,777 | +112,396 | 1.05% | 789,705 |
| 2016-02-19 | 2016-02-17 | 0.280 | 2,950,381 | +160,565 | 1.01% | 826,875 |
| 2016-02-12 | 2016-02-05 | 0.284 | 2,789,816 | -164,579 | 0.96% | 792,300 |
| 2016-02-05 | 2016-02-03 | 0.258 | 2,954,395 | -48,170 | 1.01% | 761,760 |
| 2016-02-04 | 2016-02-02 | 0.260 | 3,002,565 | +16,057 | 1.03% | 781,660 |
| 2016-02-02 | 2016-01-29 | 0.254 | 2,986,508 | -64,226 | 1.03% | 758,880 |
| 2016-02-01 | 2016-01-28 | 0.259 | 3,050,734 | +16,056 | 1.05% | 790,400 |
| 2016-01-29 | 2016-01-27 | 0.259 | 3,034,678 | +401,412 | 1.04% | 786,240 |
| 2016-01-28 | 2016-01-26 | 0.260 | 2,633,266 | -770,711 | 0.90% | 685,520 |
| 2016-01-27 | 2016-01-25 | 0.258 | 3,403,977 | -80,283 | 1.17% | 877,680 |
| 2016-01-26 | 2016-01-22 | 0.234 | 3,484,260 | +754,655 | 1.20% | 815,920 |
| 2016-01-25 | 2016-01-21 | 0.215 | 2,729,605 | -1,252,406 | 0.94% | 588,200 |
| 2016-01-22 | 2016-01-20 | 0.239 | 3,982,011 | -834,938 | 1.37% | 952,320 |
| 2016-01-21 | 2016-01-19 | 0.269 | 4,816,949 | -353,243 | 1.65% | 1,296,000 |
| 2016-01-20 | 2016-01-18 | 0.270 | 5,170,192 | +4,688,497 | 1.77% | 1,397,480 |
| 2016-01-18 | 2016-01-14 | 0.274 | 481,695 | +192,678 | 0.17% | 132,000 |
| 2016-01-15 | 2016-01-13 | 0.274 | 289,017 | +128,452 | 0.10% | 79,200 |
| 2016-01-14 | 2016-01-12 | 0.278 | 160,565 | +16,057 | 0.06% | 44,600 |
| 2016-01-13 | 2016-01-11 | 0.274 | 144,508 | -112,396 | 0.05% | 39,600 |
| 2016-01-12 | 2016-01-08 | 0.277 | 256,904 | -16,056 | 0.09% | 71,040 |
| 2016-01-11 | 2016-01-07 | 0.282 | 272,960 | -144,509 | 0.09% | 76,840 |
| 2016-01-08 | 2016-01-06 | 0.299 | 417,469 | -64,226 | 0.14% | 124,800 |
| 2016-01-07 | 2016-01-05 | 0.305 | 481,695 | +208,735 | 0.20% | 147,000 |
| 2016-01-06 | 2016-01-04 | 0.309 | 272,960 | +224,791 | 0.11% | 84,320 |
| 2016-01-05 | 2015-12-31 | 0.311 | 48,169 | -2,793,831 | 0.02% | 15,000 |
| 2016-01-04 | 2015-12-29 | 0.284 | 2,842,000 | +2,585,096 | 1.17% | 807,120 |
| 2015-12-30 | 2015-12-28 | 0.250 | 256,904 | +112,396 | 0.11% | 64,320 |
| 2015-12-29 | 2015-12-24 | 0.243 | 144,508 | +80,282 | 0.06% | 35,100 |
| 2015-12-23 | 2015-12-21 | 0.224 | 64,226 | -36,127 | 0.03% | 14,400 |
| 2015-12-22 | 2015-12-18 | 0.223 | 100,353 | +32,113 | 0.04% | 22,375 |
| 2015-12-11 | 2015-12-09 | 0.161 | 68,240 | -37,636 | 0.03% | 10,957 |
| 2015-12-04 | 2015-12-02 | 0.169 | 105,876 | +31,140 | 0.03% | 17,850 |
| 2015-11-17 | 2015-11-13 | 0.173 | 74,736 | -311,401 | 0.02% | 12,960 |
| 2015-11-16 | 2015-11-12 | 0.175 | 386,137 | -80,964 | 0.10% | 67,580 |
| 2015-11-13 | 2015-11-11 | 0.178 | 467,101 | +12,456 | 0.12% | 83,250 |
| 2015-11-11 | 2015-11-09 | 0.162 | 454,645 | -6,228 | 0.12% | 73,730 |
| 2015-11-04 | 2015-11-02 | 0.170 | 460,873 | +31,140 | 0.12% | 78,440 |
| 2015-11-03 | 2015-10-30 | 0.169 | 429,733 | +286,489 | 0.11% | 72,450 |
| 2015-10-28 | 2015-10-26 | 0.161 | 143,244 | -274,033 | 0.04% | 23,000 |
| 2015-10-27 | 2015-10-23 | 0.162 | 417,277 | +24,912 | 0.11% | 67,670 |
| 2015-10-22 | 2015-10-19 | 0.162 | 392,365 | +12,456 | 0.10% | 63,630 |
| 2015-10-19 | 2015-10-15 | 0.167 | 379,909 | +242,893 | 0.10% | 63,440 |
| 2015-10-16 | 2015-10-14 | 0.162 | 137,016 | +6,228 | 0.04% | 22,220 |
| 2015-10-12 | 2015-10-08 | 0.167 | 130,788 | -112,104 | 0.03% | 21,840 |
| 2015-10-08 | 2015-10-06 | 0.161 | 242,892 | +137,016 | 0.06% | 39,000 |
| 2015-09-24 | 2015-09-22 | 0.165 | 105,876 | +31,140 | 0.03% | 17,510 |
| 2015-09-23 | 2015-09-21 | 0.181 | 74,736 | +12,456 | 0.02% | 13,560 |
| 2015-07-17 | 2015-07-15 | 0.395 | 62,280 | -31,140 | 0.02% | 24,600 |
| 2015-07-14 | 2015-07-10 | 0.409 | 93,420 | +31,140 | 0.02% | 38,250 |
| 2015-07-07 | 2015-07-03 | 0.482 | 62,280 | -6,228 | 0.02% | 30,000 |
| 2015-07-02 | 2015-06-29 | 0.538 | 68,508 | +6,228 | 0.02% | 36,850 |
| 2015-06-30 | 2015-06-26 | 0.586 | 62,280 | -18,684 | 0.02% | 36,500 |
| 2015-06-19 | 2015-06-17 | 0.594 | 80,964 | -24,912 | 0.02% | 48,100 |
| 2015-06-12 | 2015-06-10 | 0.594 | 105,876 | -118,332 | 0.03% | 62,900 |
| 2015-06-10 | 2015-06-08 | 0.626 | 224,208 | +24,912 | 0.06% | 140,400 |
| 2015-06-05 | 2015-06-03 | 0.634 | 199,296 | -12,456 | 0.05% | 126,400 |
| 2015-06-04 | 2015-06-02 | 0.642 | 211,752 | -6,228 | 0.06% | 136,000 |
| 2015-06-02 | 2015-05-29 | 0.682 | 217,980 | -130,788 | 0.06% | 148,750 |
| 2015-06-01 | 2015-05-28 | 0.674 | 348,768 | -18,684 | 0.09% | 235,200 |
| 2015-05-29 | 2015-05-27 | 0.642 | 367,452 | +217,980 | 0.10% | 236,000 |
| 2015-05-28 | 2015-05-26 | 0.594 | 149,472 | +31,140 | 0.04% | 88,800 |
| 2015-05-26 | 2015-05-21 | 0.578 | 118,332 | +6,228 | 0.03% | 68,400 |
| 2015-05-22 | 2015-05-20 | 0.578 | 112,104 | +37,368 | 0.03% | 64,800 |
| 2015-05-15 | 2015-05-13 | 0.554 | 74,736 | +6,228 | 0.02% | 41,400 |
| 2015-05-14 | 2015-05-12 | 0.570 | 68,508 | +12,456 | 0.02% | 39,050 |
| 2015-05-12 | 2015-05-08 | 0.602 | 56,052 | +24,912 | 0.01% | 33,750 |
| 2015-05-06 | 2015-05-04 | 0.634 | 31,140 | +18,684 | 0.01% | 19,750 |
| 2015-05-04 | 2015-04-29 | 0.602 | 12,456 | +12,456 | 0.00% | 7,500 |
| 2015-04-29 | 2015-04-27 | 0.570 | 0 | -62,280 | ||
| 2015-04-28 | 2015-04-24 | 0.554 | 62,280 | -24,912 | 0.02% | 34,500 |
| 2015-04-23 | 2015-04-21 | 0.554 | 87,192 | -68,508 | 0.02% | 48,300 |
| 2015-04-21 | 2015-04-17 | 0.546 | 155,700 | +130,788 | 0.04% | 85,000 |
| 2015-04-17 | 2015-04-15 | 0.498 | 24,912 | +24,912 | 0.01% | 12,400 |
| 2015-03-17 | 2015-03-13 | 0.642 | 0 | -12,456 | ||
| 2015-03-13 | 2015-03-11 | 0.634 | 12,456 | +12,456 | 0.00% | 7,900 |
| 2015-02-27 | 2015-02-25 | 0.602 | 0 | -49,824 | ||
| 2015-02-26 | 2015-02-24 | 0.562 | 49,824 | +49,824 | 0.01% | 28,000 |
| 2015-01-20 | 2015-01-16 | 0.434 | 0 | -68,508 | ||
| 2015-01-19 | 2015-01-15 | 0.434 | 68,508 | -62,280 | 0.08% | 29,700 |
| 2015-01-16 | 2015-01-14 | 0.442 | 130,788 | +130,788 | 0.15% | 57,750 |
| 2014-09-23 | 2014-09-19 | 0.624 | 0 | -1,106 | ||
| 2014-09-16 | 2014-09-12 | 1.013 | 1,106 | +1,106 | 0.00% | 1,120 |
| 2014-09-04 | 2014-09-02 | 0.696 | 0 | -7,741 | ||
| 2014-07-28 | 2014-07-24 | 0.741 | 7,741 | -3,318 | 0.00% | 5,740 |
| 2014-07-24 | 2014-07-22 | 0.660 | 11,059 | -8,847 | 0.01% | 7,300 |
| 2014-07-23 | 2014-07-21 | 0.732 | 19,906 | +3,317 | 0.01% | 14,580 |
| 2014-07-21 | 2014-07-17 | 0.787 | 16,589 | -107,273 | 0.01% | 13,050 |
| 2014-07-18 | 2014-07-16 | 0.796 | 123,862 | +115,015 | 0.08% | 98,560 |
| 2014-07-17 | 2014-07-15 | 0.769 | 8,847 | +8,847 | 0.01% | 6,800 |
| 2014-06-27 | 2014-06-25 | 0.823 | 0 | -2,212 | ||
| 2014-06-25 | 2014-06-23 | 0.778 | 2,212 | +2,212 | 0.00% | 1,720 |
| 2014-03-07 | 2014-03-05 | 1.231 | 0 | -11,289 | ||
| 2014-03-06 | 2014-03-04 | 1.249 | 11,289 | +11,289 | 0.01% | 14,099 |
| 2011-12-15 | 2011-12-13 | 3.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy