History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-10-13 | 2025-10-09 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-10-10 | 2025-10-08 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-10-09 | 2025-10-06 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-10-08 | 2025-10-03 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-10-06 | 2025-10-02 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-10-02 | 2025-09-29 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-30 | 2025-09-26 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-29 | 2025-09-25 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-25 | 2025-09-23 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-24 | 2025-09-22 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-23 | 2025-09-19 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-22 | 2025-09-18 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-19 | 2025-09-17 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-18 | 2025-09-16 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-17 | 2025-09-15 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-16 | 2025-09-12 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-15 | 2025-09-11 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-11 | 2025-09-09 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-10 | 2025-09-08 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-09 | 2025-09-05 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-05 | 2025-09-03 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-04 | 2025-09-02 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-03 | 2025-09-01 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-02 | 2025-08-29 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-09-01 | 2025-08-28 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-29 | 2025-08-27 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-28 | 2025-08-26 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-27 | 2025-08-25 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-26 | 2025-08-22 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-25 | 2025-08-21 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-22 | 2025-08-20 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-21 | 2025-08-19 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-20 | 2025-08-18 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-19 | 2025-08-15 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-18 | 2025-08-14 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-15 | 2025-08-13 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-14 | 2025-08-12 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-08 | 2025-08-06 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-07 | 2025-08-05 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-06 | 2025-08-04 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-05 | 2025-08-01 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-04 | 2025-07-31 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-08-01 | 2025-07-30 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-31 | 2025-07-29 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-30 | 2025-07-28 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-29 | 2025-07-25 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-28 | 2025-07-24 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-24 | 2025-07-22 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-23 | 2025-07-21 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-22 | 2025-07-18 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-21 | 2025-07-17 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-18 | 2025-07-16 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-17 | 2025-07-15 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-16 | 2025-07-14 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-15 | 2025-07-11 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-14 | 2025-07-10 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-11 | 2025-07-09 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-10 | 2025-07-08 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-09 | 2025-07-07 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-08 | 2025-07-04 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-07 | 2025-07-03 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-04 | 2025-07-02 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-03 | 2025-06-30 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-07-02 | 2025-06-27 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-30 | 2025-06-26 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-27 | 2025-06-25 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-26 | 2025-06-24 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-25 | 2025-06-23 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-24 | 2025-06-20 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-23 | 2025-06-19 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-20 | 2025-06-18 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-19 | 2025-06-17 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-18 | 2025-06-16 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-17 | 2025-06-13 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-16 | 2025-06-12 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-13 | 2025-06-11 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-12 | 2025-06-10 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-11 | 2025-06-09 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-10 | 2025-06-06 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-09 | 2025-06-05 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-05 | 2025-06-03 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-04 | 2025-06-02 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-03 | 2025-05-30 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-06-02 | 2025-05-29 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-30 | 2025-05-28 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-29 | 2025-05-27 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-28 | 2025-05-26 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-27 | 2025-05-23 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-26 | 2025-05-22 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-23 | 2025-05-21 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-22 | 2025-05-20 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-21 | 2025-05-19 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-20 | 2025-05-16 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-19 | 2025-05-15 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-15 | 2025-05-13 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-14 | 2025-05-12 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-13 | 2025-05-09 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-12 | 2025-05-08 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-09 | 2025-05-07 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-08 | 2025-05-06 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-07 | 2025-05-02 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-06 | 2025-04-30 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-28 | 2025-04-24 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-25 | 2025-04-23 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-24 | 2025-04-22 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-23 | 2025-04-17 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-22 | 2025-04-16 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-17 | 2025-04-15 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-16 | 2025-04-14 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-15 | 2025-04-11 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-14 | 2025-04-10 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-11 | 2025-04-09 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-10 | 2025-04-08 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-09 | 2025-04-07 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-08 | 2025-04-03 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-07 | 2025-04-02 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-03 | 2025-04-01 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-02 | 2025-03-31 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-04-01 | 2025-03-28 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-31 | 2025-03-27 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-28 | 2025-03-26 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-27 | 2025-03-25 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-26 | 2025-03-24 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-25 | 2025-03-21 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-24 | 2025-03-20 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-21 | 2025-03-19 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-20 | 2025-03-18 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-19 | 2025-03-17 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-18 | 2025-03-14 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-17 | 2025-03-13 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-14 | 2025-03-12 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-13 | 2025-03-11 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-12 | 2025-03-10 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-11 | 2025-03-07 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-10 | 2025-03-06 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-07 | 2025-03-05 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-06 | 2025-03-04 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-05 | 2025-03-03 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-04 | 2025-02-28 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-03-03 | 2025-02-27 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-28 | 2025-02-26 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-27 | 2025-02-25 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-26 | 2025-02-24 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-25 | 2025-02-21 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-24 | 2025-02-20 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-21 | 2025-02-19 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-20 | 2025-02-18 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-19 | 2025-02-17 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-18 | 2025-02-14 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-17 | 2025-02-13 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-14 | 2025-02-12 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-13 | 2025-02-11 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-12 | 2025-02-10 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-11 | 2025-02-07 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-07 | 2025-02-05 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-04 | 2025-01-28 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-27 | 2025-01-23 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-24 | 2025-01-22 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-23 | 2025-01-21 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-22 | 2025-01-20 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-21 | 2025-01-17 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-20 | 2025-01-16 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-17 | 2025-01-15 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-16 | 2025-01-14 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-15 | 2025-01-13 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-14 | 2025-01-10 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-13 | 2025-01-09 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-10 | 2025-01-08 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-09 | 2025-01-07 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-08 | 2025-01-06 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-07 | 2025-01-03 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-06 | 2025-01-02 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-03 | 2024-12-31 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2025-01-02 | 2024-12-27 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2024-12-30 | 2024-12-24 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2024-12-27 | 2024-12-20 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2024-12-23 | 2024-12-19 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2024-12-20 | 2024-12-18 | 0.108 | 3,610,000 | +0 | 0.10% | 389,880 |
| 2024-12-19 | 2024-12-17 | 0.108 | 3,610,000 | -2,000,000 | 0.10% | 389,880 |
| 2022-07-28 | 2022-07-26 | 0.108 | 5,610,000 | +200,000 | 0.15% | 605,880 |
| 2022-07-21 | 2022-07-19 | 0.108 | 5,410,000 | +2,800,000 | 0.15% | 584,280 |
| 2022-03-24 | 2022-03-22 | 0.108 | 2,610,000 | +2,400,000 | 0.07% | 281,880 |
| 2020-03-30 | 2020-03-26 | 0.108 | 210,000 | +50,000 | 0.01% | 22,680 |
| 2017-10-20 | 2017-10-18 | 0.122 | 160,000 | +160,000 | 0.00% | 19,520 |
| 2017-10-11 | 2017-10-09 | 0.130 | 0 | -140,000 | ||
| 2017-10-10 | 2017-10-06 | 0.138 | 140,000 | -20,000 | 0.00% | 19,320 |
| 2017-10-09 | 2017-10-04 | 0.136 | 160,000 | +160,000 | 0.00% | 21,760 |
| 2017-09-28 | 2017-09-26 | 0.099 | 0 | -300,000 | ||
| 2017-09-27 | 2017-09-25 | 0.102 | 300,000 | +300,000 | 0.01% | 30,600 |
| 2017-09-26 | 2017-09-22 | 0.101 | 0 | -140,000 | ||
| 2017-09-25 | 2017-09-21 | 0.096 | 140,000 | +140,000 | 0.00% | 13,440 |
| 2014-01-03 | 2013-12-31 | 1.408 | 0 | -1,129 | ||
| 2013-12-19 | 2013-12-17 | 1.355 | 1,129 | +1,129 | 0.00% | 1,530 |
| 2011-12-15 | 2011-12-13 | 3.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy