History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-10-13 | 2025-10-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-25 | 2025-09-23 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-19 | 2025-09-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-18 | 2025-09-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-17 | 2025-09-15 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-16 | 2025-09-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-15 | 2025-09-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-11 | 2025-09-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-10 | 2025-09-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-09 | 2025-09-05 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-05 | 2025-09-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-04 | 2025-09-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-03 | 2025-09-01 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-29 | 2025-08-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-27 | 2025-08-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-25 | 2025-08-21 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-22 | 2025-08-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-21 | 2025-08-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-18 | 2025-08-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-15 | 2025-08-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-07 | 2025-08-05 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-04 | 2025-07-31 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-08-01 | 2025-07-30 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-31 | 2025-07-29 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-30 | 2025-07-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-29 | 2025-07-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-24 | 2025-07-22 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-22 | 2025-07-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-21 | 2025-07-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-18 | 2025-07-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-16 | 2025-07-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-11 | 2025-07-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-10 | 2025-07-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-08 | 2025-07-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-04 | 2025-07-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-03 | 2025-06-30 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-07-02 | 2025-06-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-30 | 2025-06-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-27 | 2025-06-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-26 | 2025-06-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-25 | 2025-06-23 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-23 | 2025-06-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-20 | 2025-06-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-19 | 2025-06-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-18 | 2025-06-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-17 | 2025-06-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-12 | 2025-06-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-30 | 2025-05-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-29 | 2025-05-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-28 | 2025-05-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-27 | 2025-05-23 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-23 | 2025-05-21 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-22 | 2025-05-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-15 | 2025-05-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-23 | 2025-04-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-22 | 2025-04-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-16 | 2025-04-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-11 | 2025-04-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-10 | 2025-04-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-09 | 2025-04-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-02 | 2025-03-31 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-26 | 2025-03-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-21 | 2025-03-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-14 | 2025-03-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-12 | 2025-03-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-07 | 2025-03-05 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-06 | 2025-03-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-25 | 2025-02-21 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-24 | 2025-02-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-18 | 2025-02-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-17 | 2025-02-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-14 | 2025-02-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-13 | 2025-02-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-12 | 2025-02-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-11 | 2025-02-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-07 | 2025-02-05 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-27 | 2025-01-23 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-23 | 2025-01-21 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-22 | 2025-01-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-21 | 2025-01-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-20 | 2025-01-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-17 | 2025-01-15 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-16 | 2025-01-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-15 | 2025-01-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-13 | 2025-01-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-10 | 2025-01-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-09 | 2025-01-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-08 | 2025-01-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-07 | 2025-01-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-03 | 2024-12-31 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2025-01-02 | 2024-12-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-30 | 2024-12-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-27 | 2024-12-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-23 | 2024-12-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-20 | 2024-12-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-19 | 2024-12-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-18 | 2024-12-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-16 | 2024-12-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-13 | 2024-12-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-11 | 2024-12-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-05 | 2024-12-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-28 | 2024-11-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-27 | 2024-11-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-26 | 2024-11-22 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-25 | 2024-11-21 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-22 | 2024-11-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-21 | 2024-11-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-20 | 2024-11-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-19 | 2024-11-15 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-18 | 2024-11-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-15 | 2024-11-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-14 | 2024-11-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-13 | 2024-11-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-12 | 2024-11-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-11 | 2024-11-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-08 | 2024-11-06 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-07 | 2024-11-05 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-06 | 2024-11-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-05 | 2024-11-01 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-30 | 2024-10-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-28 | 2024-10-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-25 | 2024-10-23 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-24 | 2024-10-22 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-23 | 2024-10-21 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-22 | 2024-10-18 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-21 | 2024-10-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-18 | 2024-10-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-17 | 2024-10-15 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-16 | 2024-10-14 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-15 | 2024-10-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-14 | 2024-10-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-10 | 2024-10-08 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-09 | 2024-10-07 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-08 | 2024-10-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-04 | 2024-10-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-03 | 2024-09-30 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-10-02 | 2024-09-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-30 | 2024-09-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-27 | 2024-09-25 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-26 | 2024-09-24 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-25 | 2024-09-23 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-23 | 2024-09-19 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-20 | 2024-09-17 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-19 | 2024-09-16 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-17 | 2024-09-13 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-16 | 2024-09-12 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-13 | 2024-09-11 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-11 | 2024-09-09 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-10 | 2024-09-05 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-09 | 2024-09-04 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-05 | 2024-09-03 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-04 | 2024-09-02 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-09-02 | 2024-08-29 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-08-30 | 2024-08-28 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,300,000 | +0 | 0.04% | 140,400 |
| 2024-08-27 | 2024-08-23 | 0.108 | 1,300,000 | +1,200,000 | 0.04% | 140,400 |
| 2017-11-27 | 2017-11-23 | 0.108 | 100,000 | -200,000 | 0.00% | 10,800 |
| 2017-11-24 | 2017-11-22 | 0.104 | 300,000 | -300,000 | 0.01% | 31,200 |
| 2017-11-23 | 2017-11-21 | 0.104 | 600,000 | -60,000 | 0.02% | 62,400 |
| 2017-11-21 | 2017-11-17 | 0.105 | 660,000 | +180,000 | 0.02% | 69,300 |
| 2017-11-20 | 2017-11-16 | 0.107 | 480,000 | +40,000 | 0.01% | 51,360 |
| 2017-11-14 | 2017-11-10 | 0.114 | 440,000 | +20,000 | 0.01% | 50,160 |
| 2017-11-07 | 2017-11-03 | 0.122 | 420,000 | -220,000 | 0.01% | 51,240 |
| 2017-10-19 | 2017-10-17 | 0.129 | 640,000 | -140,000 | 0.02% | 82,560 |
| 2017-10-18 | 2017-10-16 | 0.130 | 780,000 | -440,000 | 0.02% | 101,400 |
| 2017-10-17 | 2017-10-13 | 0.134 | 1,220,000 | -300,000 | 0.03% | 163,480 |
| 2017-10-16 | 2017-10-12 | 0.132 | 1,520,000 | +220,000 | 0.04% | 200,640 |
| 2017-10-13 | 2017-10-11 | 0.127 | 1,300,000 | -100,000 | 0.04% | 165,100 |
| 2017-10-12 | 2017-10-10 | 0.128 | 1,400,000 | -440,000 | 0.04% | 179,200 |
| 2017-10-11 | 2017-10-09 | 0.130 | 1,840,000 | +20,000 | 0.05% | 239,200 |
| 2017-10-10 | 2017-10-06 | 0.138 | 1,820,000 | -900,000 | 0.05% | 251,160 |
| 2017-10-09 | 2017-10-04 | 0.136 | 2,720,000 | -140,000 | 0.07% | 369,920 |
| 2017-10-06 | 2017-10-03 | 0.104 | 2,860,000 | +120,000 | 0.08% | 297,440 |
| 2017-10-04 | 2017-09-29 | 0.100 | 2,740,000 | +120,000 | 0.08% | 274,000 |
| 2017-10-03 | 2017-09-28 | 0.100 | 2,620,000 | -360,000 | 0.07% | 262,000 |
| 2017-09-29 | 2017-09-27 | 0.097 | 2,980,000 | +200,000 | 0.08% | 289,060 |
| 2017-09-28 | 2017-09-26 | 0.099 | 2,780,000 | +40,000 | 0.08% | 275,220 |
| 2017-09-27 | 2017-09-25 | 0.102 | 2,740,000 | -160,000 | 0.08% | 279,480 |
| 2017-09-26 | 2017-09-22 | 0.101 | 2,900,000 | +40,000 | 0.08% | 292,900 |
| 2017-09-25 | 2017-09-21 | 0.096 | 2,860,000 | +2,120,000 | 0.08% | 274,560 |
| 2017-09-22 | 2017-09-20 | 0.137 | 740,000 | +220,000 | 0.02% | 101,380 |
| 2017-09-21 | 2017-09-19 | 0.147 | 520,000 | +520,000 | 0.01% | 76,440 |
| 2017-09-20 | 2017-09-18 | 0.144 | 0 | -1,680,000 | ||
| 2017-09-19 | 2017-09-15 | 0.181 | 1,680,000 | +1,680,000 | 0.05% | 304,080 |
| 2017-07-10 | 2017-07-06 | 0.590 | 0 | -60,000 | ||
| 2017-07-03 | 2017-06-29 | 0.582 | 60,000 | +203 | 0.00% | 34,918 |
| 2017-06-29 | 2017-06-27 | 0.602 | 59,797 | +59,797 | 0.00% | 36,000 |
| 2016-10-27 | 2016-10-25 | 0.602 | 0 | -597,966 | ||
| 2016-10-26 | 2016-10-24 | 0.612 | 597,966 | -59,797 | 0.02% | 366,000 |
| 2016-10-25 | 2016-10-20 | 0.562 | 657,763 | -59,796 | 0.02% | 369,600 |
| 2016-10-24 | 2016-10-19 | 0.416 | 717,559 | +717,559 | 0.02% | 298,800 |
| 2016-07-19 | 2016-07-15 | 0.331 | 0 | -79,729 | ||
| 2016-07-15 | 2016-07-13 | 0.281 | 79,729 | +79,729 | 0.00% | 22,400 |
| 2015-12-30 | 2015-12-28 | 0.250 | 0 | -401,412 | ||
| 2015-12-14 | 2015-12-10 | 0.175 | 401,412 | +401,412 | 0.17% | 70,253 |
| 2013-11-12 | 2013-11-08 | 1.665 | 0 | -5,645 | ||
| 2013-11-08 | 2013-11-06 | 1.780 | 5,645 | +5,645 | 0.00% | 10,050 |
| 2012-09-24 | 2012-09-20 | 2.173 | 0 | -1,151 | ||
| 2012-09-21 | 2012-09-19 | 2.043 | 1,151 | -1,150 | 0.00% | 2,351 |
| 2012-09-20 | 2012-09-18 | 1.982 | 2,301 | +1,150 | 0.00% | 4,560 |
| 2012-09-19 | 2012-09-17 | 2.173 | 1,151 | +1,151 | 0.00% | 2,501 |
| 2012-08-01 | 2012-07-30 | 2.086 | 0 | -1,151 | ||
| 2012-07-30 | 2012-07-26 | 2.260 | 1,151 | +1,151 | 0.00% | 2,601 |
| 2011-12-15 | 2011-12-13 | 3.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy