History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-10-13 | 2025-10-09 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-10-10 | 2025-10-08 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-10-09 | 2025-10-06 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-10-08 | 2025-10-03 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-10-06 | 2025-10-02 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-10-03 | 2025-09-30 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-10-02 | 2025-09-29 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-30 | 2025-09-26 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-29 | 2025-09-25 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-26 | 2025-09-24 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-25 | 2025-09-23 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-24 | 2025-09-22 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-23 | 2025-09-19 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-22 | 2025-09-18 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-19 | 2025-09-17 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-18 | 2025-09-16 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-17 | 2025-09-15 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-16 | 2025-09-12 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-15 | 2025-09-11 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-12 | 2025-09-10 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-11 | 2025-09-09 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-10 | 2025-09-08 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-09 | 2025-09-05 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-08 | 2025-09-04 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-05 | 2025-09-03 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-04 | 2025-09-02 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-03 | 2025-09-01 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-02 | 2025-08-29 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-09-01 | 2025-08-28 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-29 | 2025-08-27 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-28 | 2025-08-26 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-27 | 2025-08-25 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-26 | 2025-08-22 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-25 | 2025-08-21 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-22 | 2025-08-20 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-21 | 2025-08-19 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-20 | 2025-08-18 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-19 | 2025-08-15 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-18 | 2025-08-14 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-15 | 2025-08-13 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-14 | 2025-08-12 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-13 | 2025-08-11 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-12 | 2025-08-08 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-11 | 2025-08-07 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-08 | 2025-08-06 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-07 | 2025-08-05 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-06 | 2025-08-04 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-05 | 2025-08-01 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-04 | 2025-07-31 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-08-01 | 2025-07-30 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-31 | 2025-07-29 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-30 | 2025-07-28 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-29 | 2025-07-25 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-28 | 2025-07-24 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-24 | 2025-07-22 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-23 | 2025-07-21 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-22 | 2025-07-18 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-21 | 2025-07-17 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-18 | 2025-07-16 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-17 | 2025-07-15 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-16 | 2025-07-14 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-15 | 2025-07-11 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-14 | 2025-07-10 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-11 | 2025-07-09 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-10 | 2025-07-08 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-09 | 2025-07-07 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-08 | 2025-07-04 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-07 | 2025-07-03 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-04 | 2025-07-02 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-03 | 2025-06-30 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-07-02 | 2025-06-27 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-30 | 2025-06-26 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-27 | 2025-06-25 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-26 | 2025-06-24 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-25 | 2025-06-23 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-24 | 2025-06-20 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-23 | 2025-06-19 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-20 | 2025-06-18 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-19 | 2025-06-17 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-18 | 2025-06-16 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-17 | 2025-06-13 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-16 | 2025-06-12 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-13 | 2025-06-11 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-12 | 2025-06-10 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-11 | 2025-06-09 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-10 | 2025-06-06 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-09 | 2025-06-05 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-06 | 2025-06-04 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-05 | 2025-06-03 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-04 | 2025-06-02 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-03 | 2025-05-30 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-06-02 | 2025-05-29 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-30 | 2025-05-28 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-29 | 2025-05-27 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-28 | 2025-05-26 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-27 | 2025-05-23 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-26 | 2025-05-22 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-23 | 2025-05-21 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-22 | 2025-05-20 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-21 | 2025-05-19 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-20 | 2025-05-16 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-19 | 2025-05-15 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-16 | 2025-05-14 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-15 | 2025-05-13 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-14 | 2025-05-12 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-13 | 2025-05-09 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-12 | 2025-05-08 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-09 | 2025-05-07 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-08 | 2025-05-06 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-07 | 2025-05-02 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-06 | 2025-04-30 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-05-02 | 2025-04-29 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-30 | 2025-04-28 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-29 | 2025-04-25 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-28 | 2025-04-24 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-25 | 2025-04-23 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-24 | 2025-04-22 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-23 | 2025-04-17 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-22 | 2025-04-16 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-17 | 2025-04-15 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-16 | 2025-04-14 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-15 | 2025-04-11 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-14 | 2025-04-10 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-11 | 2025-04-09 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-10 | 2025-04-08 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-09 | 2025-04-07 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-08 | 2025-04-03 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-07 | 2025-04-02 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-03 | 2025-04-01 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-02 | 2025-03-31 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-04-01 | 2025-03-28 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-31 | 2025-03-27 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-28 | 2025-03-26 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-27 | 2025-03-25 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-26 | 2025-03-24 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-25 | 2025-03-21 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-24 | 2025-03-20 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-21 | 2025-03-19 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-20 | 2025-03-18 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-19 | 2025-03-17 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-18 | 2025-03-14 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-17 | 2025-03-13 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-14 | 2025-03-12 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-13 | 2025-03-11 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-12 | 2025-03-10 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-11 | 2025-03-07 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-10 | 2025-03-06 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-07 | 2025-03-05 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-06 | 2025-03-04 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-05 | 2025-03-03 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-04 | 2025-02-28 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-03-03 | 2025-02-27 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-02-28 | 2025-02-26 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-02-27 | 2025-02-25 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-02-26 | 2025-02-24 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-02-25 | 2025-02-21 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-02-24 | 2025-02-20 | 0.108 | 7,457,020 | +0 | 0.21% | 805,358 |
| 2025-02-21 | 2025-02-19 | 0.108 | 7,457,020 | -200,000 | 0.21% | 805,358 |
| 2024-02-06 | 2024-02-02 | 0.108 | 7,657,020 | +200,000 | 0.21% | 826,958 |
| 2023-03-14 | 2023-03-10 | 0.108 | 7,457,020 | +10,000 | 0.21% | 805,358 |
| 2021-02-03 | 2021-02-01 | 0.108 | 7,447,020 | +200,000 | 0.21% | 804,278 |
| 2021-01-25 | 2021-01-21 | 0.108 | 7,247,020 | +275,000 | 0.20% | 782,678 |
| 2020-04-28 | 2020-04-24 | 0.108 | 6,972,020 | +300,000 | 0.19% | 752,978 |
| 2017-11-27 | 2017-11-23 | 0.108 | 6,672,020 | +60,000 | 0.18% | 720,578 |
| 2017-11-24 | 2017-11-22 | 0.104 | 6,612,020 | +20,000 | 0.18% | 687,650 |
| 2017-11-17 | 2017-11-15 | 0.113 | 6,592,020 | -140,000 | 0.18% | 744,898 |
| 2017-11-16 | 2017-11-14 | 0.112 | 6,732,020 | +200,000 | 0.19% | 753,986 |
| 2017-11-15 | 2017-11-13 | 0.114 | 6,532,020 | -160,000 | 0.18% | 744,650 |
| 2017-11-14 | 2017-11-10 | 0.114 | 6,692,020 | -10,180,000 | 0.18% | 762,890 |
| 2017-11-10 | 2017-11-08 | 0.121 | 16,872,020 | -280,000 | 0.46% | 2,041,514 |
| 2017-11-09 | 2017-11-07 | 0.123 | 17,152,020 | -7,780,000 | 0.47% | 2,109,698 |
| 2017-11-07 | 2017-11-03 | 0.122 | 24,932,020 | -6,360,000 | 0.69% | 3,041,706 |
| 2017-11-06 | 2017-11-02 | 0.117 | 31,292,020 | -320,000 | 0.86% | 3,661,166 |
| 2017-11-02 | 2017-10-31 | 0.119 | 31,612,020 | +40,000 | 0.87% | 3,761,830 |
| 2017-11-01 | 2017-10-30 | 0.120 | 31,572,020 | -1,140,000 | 0.87% | 3,788,642 |
| 2017-10-31 | 2017-10-27 | 0.123 | 32,712,020 | -2,900,000 | 0.90% | 4,023,578 |
| 2017-10-30 | 2017-10-26 | 0.128 | 35,612,020 | -1,320,000 | 0.98% | 4,558,339 |
| 2017-10-27 | 2017-10-25 | 0.129 | 36,932,020 | -13,080,000 | 1.02% | 4,764,231 |
| 2017-10-26 | 2017-10-24 | 0.114 | 50,012,020 | +120,000 | 1.38% | 5,701,370 |
| 2017-10-25 | 2017-10-23 | 0.115 | 49,892,020 | -40,000 | 1.37% | 5,737,582 |
| 2017-10-23 | 2017-10-19 | 0.119 | 49,932,020 | +380,000 | 1.38% | 5,941,910 |
| 2017-10-20 | 2017-10-18 | 0.122 | 49,552,020 | +200,000 | 1.37% | 6,045,346 |
| 2017-10-19 | 2017-10-17 | 0.129 | 49,352,020 | +1,200,000 | 1.36% | 6,366,411 |
| 2017-10-18 | 2017-10-16 | 0.130 | 48,152,020 | +100,000 | 1.33% | 6,259,763 |
| 2017-10-17 | 2017-10-13 | 0.134 | 48,052,020 | +80,000 | 1.32% | 6,438,971 |
| 2017-10-16 | 2017-10-12 | 0.132 | 47,972,020 | -6,260,000 | 1.32% | 6,332,307 |
| 2017-10-13 | 2017-10-11 | 0.127 | 54,232,020 | +760,000 | 1.49% | 6,887,467 |
| 2017-10-12 | 2017-10-10 | 0.128 | 53,472,020 | +640,000 | 1.47% | 6,844,419 |
| 2017-10-11 | 2017-10-09 | 0.130 | 52,832,020 | -280,000 | 1.46% | 6,868,163 |
| 2017-10-10 | 2017-10-06 | 0.138 | 53,112,020 | +4,240,000 | 1.46% | 7,329,459 |
| 2017-10-09 | 2017-10-04 | 0.136 | 48,872,020 | +1,220,000 | 1.35% | 6,646,595 |
| 2017-10-06 | 2017-10-03 | 0.104 | 47,652,020 | +180,000 | 1.31% | 4,955,810 |
| 2017-10-04 | 2017-09-29 | 0.100 | 47,472,020 | -7,980,000 | 1.31% | 4,747,202 |
| 2017-10-03 | 2017-09-28 | 0.100 | 55,452,020 | -5,480,000 | 1.53% | 5,545,202 |
| 2017-09-29 | 2017-09-27 | 0.097 | 60,932,020 | +7,140,000 | 1.68% | 5,910,406 |
| 2017-09-28 | 2017-09-26 | 0.099 | 53,792,020 | +2,500,000 | 1.48% | 5,325,410 |
| 2017-09-27 | 2017-09-25 | 0.102 | 51,292,020 | +120,000 | 1.41% | 5,231,786 |
| 2017-09-26 | 2017-09-22 | 0.101 | 51,172,020 | +2,180,000 | 1.41% | 5,168,374 |
| 2017-09-25 | 2017-09-21 | 0.096 | 48,992,020 | +31,200,000 | 1.35% | 4,703,234 |
| 2017-09-21 | 2017-09-19 | 0.147 | 17,792,020 | +14,740,000 | 0.49% | 2,615,427 |
| 2017-09-20 | 2017-09-18 | 0.144 | 3,052,020 | -800,000 | 0.08% | 439,491 |
| 2017-09-19 | 2017-09-15 | 0.181 | 3,852,020 | +2,620,000 | 0.11% | 697,216 |
| 2017-09-18 | 2017-09-14 | 0.246 | 1,232,020 | -1,960,000 | 0.03% | 303,077 |
| 2017-09-15 | 2017-09-13 | 0.345 | 3,192,020 | +1,260,000 | 0.09% | 1,101,247 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,932,020 | +200,000 | 0.05% | 782,468 |
| 2017-09-12 | 2017-09-08 | 0.440 | 1,732,020 | +800,000 | 0.05% | 762,089 |
| 2017-09-11 | 2017-09-07 | 0.460 | 932,020 | -60,000 | 0.03% | 428,729 |
| 2017-09-08 | 2017-09-06 | 0.485 | 992,020 | -20,000 | 0.03% | 481,130 |
| 2017-09-07 | 2017-09-05 | 0.540 | 1,012,020 | +100,000 | 0.03% | 546,491 |
| 2017-08-15 | 2017-08-11 | 0.570 | 912,020 | -50,000 | 0.03% | 519,851 |
| 2017-08-14 | 2017-08-10 | 0.495 | 962,020 | -180,000 | 0.03% | 476,200 |
| 2017-08-03 | 2017-08-01 | 0.520 | 1,142,020 | -80,000 | 0.03% | 593,850 |
| 2017-08-02 | 2017-07-31 | 0.510 | 1,222,020 | -20,000 | 0.03% | 623,230 |
| 2017-07-18 | 2017-07-14 | 0.570 | 1,242,020 | -80,000 | 0.03% | 707,951 |
| 2017-07-13 | 2017-07-11 | 0.560 | 1,322,020 | -120,000 | 0.04% | 740,331 |
| 2017-07-12 | 2017-07-10 | 0.560 | 1,442,020 | -40,000 | 0.04% | 807,531 |
| 2017-07-04 | 2017-06-30 | 0.592 | 1,482,020 | -80,000 | 0.04% | 877,366 |
| 2017-07-03 | 2017-06-29 | 0.582 | 1,562,020 | +5,295 | 0.04% | 909,053 |
| 2017-06-29 | 2017-06-27 | 0.602 | 1,556,725 | +438,508 | 0.04% | 937,212 |
| 2017-06-20 | 2017-06-16 | 0.552 | 1,118,217 | -279,050 | 0.03% | 617,111 |
| 2017-06-16 | 2017-06-14 | 0.542 | 1,397,267 | -358,780 | 0.04% | 757,091 |
| 2017-05-10 | 2017-05-08 | 0.522 | 1,756,047 | -259,119 | 0.05% | 916,250 |
| 2017-05-09 | 2017-05-05 | 0.562 | 2,015,166 | +199,322 | 0.06% | 1,132,331 |
| 2017-05-08 | 2017-05-04 | 0.502 | 1,815,844 | -199,322 | 0.05% | 911,010 |
| 2017-04-20 | 2017-04-18 | 0.452 | 2,015,166 | -79,729 | 0.06% | 909,909 |
| 2017-04-18 | 2017-04-12 | 0.502 | 2,094,895 | +79,729 | 0.06% | 1,051,010 |
| 2017-04-07 | 2017-04-05 | 0.431 | 2,015,166 | -159,457 | 0.06% | 869,469 |
| 2017-03-27 | 2017-03-23 | 0.457 | 2,174,623 | +179,390 | 0.06% | 992,819 |
| 2017-02-21 | 2017-02-17 | 0.447 | 1,995,233 | -19,933 | 0.06% | 890,899 |
| 2017-02-14 | 2017-02-10 | 0.431 | 2,015,166 | -59,796 | 0.06% | 869,469 |
| 2017-01-20 | 2017-01-18 | 0.441 | 2,074,962 | -99,661 | 0.06% | 916,089 |
| 2017-01-17 | 2017-01-13 | 0.452 | 2,174,623 | +99,661 | 0.06% | 981,909 |
| 2017-01-11 | 2017-01-09 | 0.462 | 2,074,962 | -398,644 | 0.06% | 957,729 |
| 2017-01-10 | 2017-01-06 | 0.472 | 2,473,606 | -179,390 | 0.07% | 1,166,549 |
| 2017-01-06 | 2017-01-04 | 0.477 | 2,652,996 | -19,932 | 0.07% | 1,264,459 |
| 2017-01-04 | 2016-12-30 | 0.467 | 2,672,928 | -318,916 | 0.07% | 1,247,139 |
| 2017-01-03 | 2016-12-29 | 0.467 | 2,991,844 | -298,983 | 0.08% | 1,395,939 |
| 2016-12-30 | 2016-12-28 | 0.462 | 3,290,827 | +19,932 | 0.09% | 1,518,929 |
| 2016-12-19 | 2016-12-15 | 0.421 | 3,270,895 | -99,661 | 0.09% | 1,378,449 |
| 2016-12-16 | 2016-12-14 | 0.421 | 3,370,556 | -298,983 | 0.09% | 1,420,449 |
| 2016-12-09 | 2016-12-07 | 0.411 | 3,669,539 | -79,728 | 0.10% | 1,509,628 |
| 2016-12-08 | 2016-12-06 | 0.416 | 3,749,267 | -59,797 | 0.10% | 1,561,238 |
| 2016-12-02 | 2016-11-30 | 0.426 | 3,809,064 | -119,593 | 0.11% | 1,624,359 |
| 2016-11-29 | 2016-11-25 | 0.441 | 3,928,657 | +199,322 | 0.11% | 1,734,489 |
| 2016-11-28 | 2016-11-24 | 0.411 | 3,729,335 | +358,779 | 0.10% | 1,534,228 |
| 2016-11-24 | 2016-11-22 | 0.361 | 3,370,556 | -79,728 | 0.09% | 1,217,527 |
| 2016-11-23 | 2016-11-21 | 0.351 | 3,450,284 | +99,661 | 0.10% | 1,211,707 |
| 2016-11-22 | 2016-11-18 | 0.391 | 3,350,623 | +19,932 | 0.09% | 1,311,188 |
| 2016-11-21 | 2016-11-17 | 0.391 | 3,330,691 | -498,305 | 0.09% | 1,303,388 |
| 2016-11-18 | 2016-11-16 | 0.462 | 3,828,996 | -39,865 | 0.11% | 1,767,329 |
| 2016-11-17 | 2016-11-15 | 0.472 | 3,868,861 | -39,864 | 0.11% | 1,824,550 |
| 2016-11-16 | 2016-11-14 | 0.497 | 3,908,725 | +219,254 | 0.11% | 1,941,400 |
| 2016-11-15 | 2016-11-11 | 0.522 | 3,689,471 | +498,305 | 0.10% | 1,925,051 |
| 2016-11-14 | 2016-11-10 | 0.482 | 3,191,166 | +936,814 | 0.09% | 1,536,970 |
| 2016-11-11 | 2016-11-09 | 0.502 | 2,254,352 | +39,864 | 0.06% | 1,131,010 |
| 2016-11-10 | 2016-11-08 | 0.512 | 2,214,488 | -99,661 | 0.06% | 1,133,230 |
| 2016-11-09 | 2016-11-07 | 0.512 | 2,314,149 | -79,729 | 0.06% | 1,184,230 |
| 2016-11-08 | 2016-11-04 | 0.512 | 2,393,878 | -91,688 | 0.07% | 1,225,030 |
| 2016-11-07 | 2016-11-03 | 0.512 | 2,485,566 | +79,729 | 0.07% | 1,271,950 |
| 2016-10-27 | 2016-10-25 | 0.602 | 2,405,837 | -39,864 | 0.07% | 1,448,412 |
| 2016-10-26 | 2016-10-24 | 0.612 | 2,445,701 | -14,949 | 0.07% | 1,496,952 |
| 2016-10-25 | 2016-10-20 | 0.562 | 2,460,650 | -478,373 | 0.07% | 1,382,651 |
| 2016-10-24 | 2016-10-19 | 0.416 | 2,939,023 | +199,322 | 0.08% | 1,223,843 |
| 2016-09-06 | 2016-09-02 | 0.346 | 2,739,701 | -936,814 | 0.08% | 948,412 |
| 2016-09-02 | 2016-08-31 | 0.321 | 3,676,515 | -99,661 | 0.10% | 1,180,486 |
| 2016-08-31 | 2016-08-29 | 0.341 | 3,776,176 | -4,983 | 0.10% | 1,288,267 |
| 2016-08-30 | 2016-08-26 | 0.331 | 3,781,159 | +99,661 | 0.10% | 1,252,027 |
| 2016-08-29 | 2016-08-25 | 0.306 | 3,681,498 | +199,322 | 0.10% | 1,126,676 |
| 2016-08-26 | 2016-08-24 | 0.306 | 3,482,176 | +199,322 | 0.10% | 1,065,676 |
| 2016-08-24 | 2016-08-22 | 0.296 | 3,282,854 | -298,983 | 0.09% | 971,736 |
| 2016-08-17 | 2016-08-15 | 0.224 | 3,581,837 | +259,119 | 0.10% | 801,466 |
| 2016-08-16 | 2016-08-12 | 0.218 | 3,322,718 | +298,983 | 0.09% | 723,482 |
| 2016-08-15 | 2016-08-11 | 0.210 | 3,023,735 | +59,796 | 0.08% | 634,110 |
| 2016-08-12 | 2016-08-10 | 0.214 | 2,963,939 | -498,305 | 0.08% | 633,466 |
| 2016-08-10 | 2016-08-08 | 0.224 | 3,462,244 | -39,864 | 0.10% | 774,707 |
| 2016-08-09 | 2016-08-05 | 0.226 | 3,502,108 | -79,729 | 0.10% | 790,654 |
| 2016-08-04 | 2016-08-01 | 0.189 | 3,581,837 | +39,865 | 0.10% | 675,676 |
| 2016-08-03 | 2016-07-29 | 0.227 | 3,541,972 | +139,525 | 0.10% | 803,208 |
| 2016-08-01 | 2016-07-28 | 0.246 | 3,402,447 | +79,729 | 0.09% | 836,435 |
| 2016-07-25 | 2016-07-21 | 0.331 | 3,322,718 | -59,797 | 0.09% | 1,100,227 |
| 2016-07-19 | 2016-07-15 | 0.331 | 3,382,515 | +99,661 | 0.09% | 1,120,027 |
| 2016-07-18 | 2016-07-14 | 0.336 | 3,282,854 | -19,932 | 0.09% | 1,103,497 |
| 2016-07-07 | 2016-07-05 | 0.237 | 3,302,786 | -99,661 | 0.09% | 782,109 |
| 2016-06-29 | 2016-06-27 | 0.244 | 3,402,447 | -159,458 | 0.09% | 829,607 |
| 2016-06-20 | 2016-06-16 | 0.242 | 3,561,905 | -358,779 | 0.10% | 861,339 |
| 2016-06-17 | 2016-06-15 | 0.245 | 3,920,684 | +119,593 | 0.11% | 959,901 |
| 2016-06-16 | 2016-06-14 | 0.242 | 3,801,091 | -119,593 | 0.11% | 919,179 |
| 2016-06-08 | 2016-06-06 | 0.228 | 3,920,684 | -343,831 | 0.11% | 893,022 |
| 2016-05-31 | 2016-05-27 | 0.261 | 4,264,515 | -39,864 | 0.12% | 1,112,545 |
| 2016-05-27 | 2016-05-25 | 0.251 | 4,304,379 | +39,864 | 0.12% | 1,079,755 |
| 2016-05-24 | 2016-05-20 | 0.251 | 4,264,515 | -99,661 | 0.12% | 1,069,755 |
| 2016-05-23 | 2016-05-19 | 0.233 | 4,364,176 | -617,898 | 0.12% | 1,015,933 |
| 2016-05-20 | 2016-05-18 | 0.191 | 4,982,074 | +697,627 | 0.14% | 949,814 |
| 2016-05-19 | 2016-05-17 | 0.183 | 4,284,447 | +59,797 | 0.12% | 782,422 |
| 2016-05-18 | 2016-05-16 | 0.226 | 4,224,650 | +99,661 | 0.12% | 953,779 |
| 2016-05-12 | 2016-05-10 | 0.286 | 4,124,989 | +179,389 | 0.11% | 1,179,621 |
| 2016-05-11 | 2016-05-09 | 0.296 | 3,945,600 | -398,644 | 0.11% | 1,167,911 |
| 2016-05-10 | 2016-05-06 | 0.266 | 4,344,244 | +79,729 | 0.12% | 1,155,140 |
| 2016-05-09 | 2016-05-05 | 0.266 | 4,264,515 | -19,932 | 0.12% | 1,133,940 |
| 2016-05-06 | 2016-05-04 | 0.243 | 4,284,447 | +338,847 | 0.12% | 1,040,363 |
| 2016-05-05 | 2016-05-03 | 0.224 | 3,945,600 | -259,118 | 0.11% | 882,862 |
| 2016-05-04 | 2016-04-29 | 0.201 | 4,204,718 | -538,170 | 0.12% | 843,804 |
| 2016-04-29 | 2016-04-27 | 0.190 | 4,742,888 | +199,322 | 0.13% | 899,455 |
| 2016-04-26 | 2016-04-22 | 0.192 | 4,543,566 | +99,661 | 0.13% | 870,773 |
| 2016-04-20 | 2016-04-18 | 0.160 | 4,443,905 | +398,644 | 0.12% | 708,984 |
| 2016-04-19 | 2016-04-15 | 0.160 | 4,045,261 | -99,661 | 0.11% | 645,384 |
| 2016-04-18 | 2016-04-14 | 0.163 | 4,144,922 | -279,050 | 0.11% | 673,761 |
| 2016-04-15 | 2016-04-13 | 0.162 | 4,423,972 | -99,661 | 0.12% | 714,682 |
| 2016-04-12 | 2016-04-08 | 0.156 | 4,523,633 | -697,628 | 0.13% | 703,548 |
| 2016-04-11 | 2016-04-07 | 0.150 | 5,221,261 | -259,118 | 0.14% | 780,614 |
| 2016-04-08 | 2016-04-06 | 0.130 | 5,480,379 | +199,322 | 0.15% | 714,873 |
| 2016-04-07 | 2016-04-05 | 0.132 | 5,281,057 | +199,322 | 0.15% | 699,471 |
| 2016-04-06 | 2016-04-01 | 0.133 | 5,081,735 | -1,295,593 | 0.14% | 678,170 |
| 2016-03-31 | 2016-03-29 | 0.142 | 6,377,328 | +3,836,949 | 0.18% | 908,661 |
| 2016-03-23 | 2016-03-21 | 0.137 | 2,540,379 | -219,254 | 0.70% | 349,216 |
| 2016-03-22 | 2016-03-18 | 0.134 | 2,759,633 | +179,389 | 0.76% | 371,049 |
| 2016-03-17 | 2016-03-15 | 0.140 | 2,580,244 | -279,051 | 0.71% | 362,463 |
| 2016-03-16 | 2016-03-14 | 0.142 | 2,859,295 | +79,729 | 0.79% | 407,401 |
| 2016-03-14 | 2016-03-10 | 0.139 | 2,779,566 | +99,661 | 0.77% | 387,674 |
| 2016-03-09 | 2016-03-07 | 0.155 | 2,679,905 | -109,627 | 0.74% | 414,109 |
| 2016-03-08 | 2016-03-04 | 0.146 | 2,789,532 | -19,932 | 0.77% | 408,657 |
| 2016-03-04 | 2016-03-02 | 0.151 | 2,809,464 | -39,864 | 0.78% | 422,853 |
| 2016-03-03 | 2016-03-01 | 0.156 | 2,849,328 | +39,864 | 0.79% | 443,148 |
| 2016-03-01 | 2016-02-26 | 0.179 | 2,809,464 | -59,797 | 0.78% | 501,786 |
| 2016-02-25 | 2016-02-23 | 0.138 | 2,869,261 | -49,830 | 0.79% | 397,305 |
| 2016-02-24 | 2016-02-22 | 0.202 | 2,919,091 | -79,729 | 0.81% | 589,036 |
| 2016-02-23 | 2016-02-19 | 0.229 | 2,998,820 | +518,878 | 0.83% | 687,302 |
| 2016-02-22 | 2016-02-18 | 0.258 | 2,479,942 | +64,226 | 0.85% | 639,427 |
| 2016-02-18 | 2016-02-16 | 0.279 | 2,415,716 | -32,113 | 0.83% | 674,020 |
| 2016-02-17 | 2016-02-15 | 0.285 | 2,447,829 | -96,339 | 0.84% | 698,226 |
| 2016-02-12 | 2016-02-05 | 0.284 | 2,544,168 | +160,565 | 0.87% | 722,537 |
| 2016-02-02 | 2016-01-29 | 0.254 | 2,383,603 | -369,299 | 0.82% | 605,680 |
| 2016-01-06 | 2016-01-04 | 0.309 | 2,752,902 | -80,283 | 1.13% | 850,397 |
| 2016-01-04 | 2015-12-29 | 0.284 | 2,833,185 | -120,424 | 1.17% | 804,617 |
| 2015-12-30 | 2015-12-28 | 0.250 | 2,953,609 | -120,423 | 1.22% | 739,483 |
| 2015-12-22 | 2015-12-18 | 0.223 | 3,074,032 | +184,649 | 1.27% | 685,394 |
| 2015-12-14 | 2015-12-10 | 0.175 | 2,889,383 | +120,440 | 1.19% | 505,688 |
| 2015-12-11 | 2015-12-09 | 0.161 | 2,768,943 | -1,527,137 | 1.14% | 444,595 |
| 2015-12-10 | 2015-12-08 | 0.164 | 4,296,080 | +186,840 | 1.14% | 703,596 |
| 2015-11-04 | 2015-11-02 | 0.170 | 4,109,240 | -249,120 | 1.09% | 699,388 |
| 2015-10-27 | 2015-10-23 | 0.162 | 4,358,360 | +124,560 | 1.16% | 706,798 |
| 2015-10-23 | 2015-10-20 | 0.167 | 4,233,800 | +622,801 | 1.12% | 706,992 |
| 2015-10-19 | 2015-10-15 | 0.167 | 3,610,999 | -62,280 | 0.96% | 602,992 |
| 2015-10-15 | 2015-10-13 | 0.161 | 3,673,279 | +498,240 | 0.98% | 589,800 |
| 2015-10-14 | 2015-10-12 | 0.161 | 3,175,039 | -622,801 | 0.84% | 509,800 |
| 2015-10-12 | 2015-10-08 | 0.167 | 3,797,840 | -747,361 | 1.01% | 634,192 |
| 2015-09-30 | 2015-09-25 | 0.161 | 4,545,201 | +168,157 | 1.21% | 729,800 |
| 2015-09-29 | 2015-09-24 | 0.167 | 4,377,044 | +629,029 | 1.16% | 730,912 |
| 2015-09-25 | 2015-09-23 | 0.159 | 3,748,015 | -137,017 | 1.00% | 595,782 |
| 2015-09-24 | 2015-09-22 | 0.165 | 3,885,032 | +741,133 | 1.03% | 642,514 |
| 2015-09-23 | 2015-09-21 | 0.181 | 3,143,899 | +685,081 | 0.83% | 570,424 |
| 2015-09-22 | 2015-09-18 | 0.287 | 2,458,818 | +155,700 | 0.65% | 706,692 |
| 2015-09-17 | 2015-09-15 | 0.283 | 2,303,118 | -6,228 | 0.61% | 650,848 |
| 2015-09-01 | 2015-08-28 | 0.294 | 2,309,346 | +174,385 | 0.61% | 678,564 |
| 2015-08-05 | 2015-08-03 | 0.363 | 2,134,961 | -93,420 | 0.57% | 774,728 |
| 2015-08-04 | 2015-07-31 | 0.377 | 2,228,381 | -68,509 | 0.59% | 840,830 |
| 2015-07-24 | 2015-07-22 | 0.401 | 2,296,890 | +112,105 | 0.61% | 922,000 |
| 2015-07-21 | 2015-07-17 | 0.417 | 2,184,785 | -12,456 | 0.58% | 912,080 |
| 2015-07-20 | 2015-07-16 | 0.409 | 2,197,241 | +62,280 | 0.58% | 899,640 |
| 2015-07-17 | 2015-07-15 | 0.395 | 2,134,961 | -99,648 | 0.57% | 843,288 |
| 2015-07-15 | 2015-07-13 | 0.434 | 2,234,609 | +37,368 | 0.59% | 968,760 |
| 2015-07-14 | 2015-07-10 | 0.409 | 2,197,241 | +62,280 | 0.58% | 899,640 |
| 2015-07-10 | 2015-07-08 | 0.311 | 2,134,961 | -2,572,168 | 0.57% | 665,032 |
| 2015-07-09 | 2015-07-07 | 0.356 | 4,707,129 | -1,245,601 | 1.25% | 1,677,876 |
| 2015-07-08 | 2015-07-06 | 0.390 | 5,952,730 | -435,961 | 1.58% | 2,322,594 |
| 2015-07-07 | 2015-07-03 | 0.482 | 6,388,691 | +249,120 | 1.70% | 3,077,400 |
| 2015-07-03 | 2015-06-30 | 0.554 | 6,139,571 | +186,841 | 1.63% | 3,401,010 |
| 2015-07-02 | 2015-06-29 | 0.538 | 5,952,730 | -49,825 | 1.58% | 3,201,930 |
| 2015-06-29 | 2015-06-25 | 0.610 | 6,002,555 | +790,958 | 1.59% | 3,662,440 |
| 2015-06-24 | 2015-06-22 | 0.570 | 5,211,597 | -56,053 | 1.38% | 2,970,640 |
| 2015-06-22 | 2015-06-18 | 0.586 | 5,267,650 | -112,104 | 1.40% | 3,087,170 |
| 2015-06-19 | 2015-06-17 | 0.594 | 5,379,754 | -68,508 | 1.43% | 3,196,060 |
| 2015-06-17 | 2015-06-15 | 0.586 | 5,448,262 | -24,912 | 1.45% | 3,193,020 |
| 2015-06-16 | 2015-06-12 | 0.602 | 5,473,174 | +124,560 | 1.45% | 3,295,500 |
| 2015-06-12 | 2015-06-10 | 0.594 | 5,348,614 | -292,716 | 1.42% | 3,177,560 |
| 2015-06-11 | 2015-06-09 | 0.594 | 5,641,330 | +56,052 | 1.50% | 3,351,460 |
| 2015-06-10 | 2015-06-08 | 0.626 | 5,585,278 | -267,804 | 1.48% | 3,497,520 |
| 2015-06-09 | 2015-06-05 | 0.618 | 5,853,082 | -24,912 | 1.55% | 3,618,230 |
| 2015-06-08 | 2015-06-04 | 0.610 | 5,877,994 | -31,140 | 1.56% | 3,586,440 |
| 2015-06-05 | 2015-06-03 | 0.634 | 5,909,134 | -504,469 | 1.57% | 3,747,760 |
| 2015-06-04 | 2015-06-02 | 0.642 | 6,413,603 | +56,052 | 1.70% | 4,119,200 |
| 2015-06-03 | 2015-06-01 | 0.666 | 6,357,551 | -124,560 | 1.69% | 4,236,320 |
| 2015-06-02 | 2015-05-29 | 0.682 | 6,482,111 | +249,120 | 1.72% | 4,423,400 |
| 2015-06-01 | 2015-05-28 | 0.674 | 6,232,991 | -99,648 | 1.65% | 4,203,360 |
| 2015-05-29 | 2015-05-27 | 0.642 | 6,332,639 | +3,500,141 | 1.68% | 4,067,200 |
| 2015-05-28 | 2015-05-26 | 0.594 | 2,832,498 | -124,560 | 0.75% | 1,682,760 |
| 2015-05-27 | 2015-05-22 | 0.578 | 2,957,058 | -6,228 | 0.79% | 1,709,280 |
| 2015-05-26 | 2015-05-21 | 0.578 | 2,963,286 | +62,280 | 0.79% | 1,712,880 |
| 2015-05-22 | 2015-05-20 | 0.578 | 2,901,006 | -62,280 | 0.77% | 1,676,880 |
| 2015-05-19 | 2015-05-15 | 0.562 | 2,963,286 | +62,280 | 0.79% | 1,665,300 |
| 2015-05-14 | 2015-05-12 | 0.570 | 2,901,006 | -32,386 | 0.77% | 1,653,590 |
| 2015-05-13 | 2015-05-11 | 0.594 | 2,933,392 | +186,840 | 0.78% | 1,742,700 |
| 2015-05-12 | 2015-05-08 | 0.602 | 2,746,552 | -211,752 | 0.73% | 1,653,750 |
| 2015-05-11 | 2015-05-07 | 0.594 | 2,958,304 | -205,524 | 0.79% | 1,757,500 |
| 2015-05-08 | 2015-05-06 | 0.602 | 3,163,828 | +622,801 | 0.84% | 1,905,000 |
| 2015-05-07 | 2015-05-05 | 0.610 | 2,541,027 | +205,524 | 0.71% | 1,550,400 |
| 2015-05-06 | 2015-05-04 | 0.634 | 2,335,503 | -105,876 | 0.65% | 1,481,250 |
| 2015-05-05 | 2015-04-30 | 0.610 | 2,441,379 | -24,912 | 0.68% | 1,489,600 |
| 2015-05-04 | 2015-04-29 | 0.602 | 2,466,291 | +80,964 | 0.69% | 1,485,000 |
| 2015-04-30 | 2015-04-28 | 0.618 | 2,385,327 | -224,209 | 0.66% | 1,474,550 |
| 2015-04-29 | 2015-04-27 | 0.570 | 2,609,536 | -193,068 | 0.73% | 1,487,450 |
| 2015-04-28 | 2015-04-24 | 0.554 | 2,802,604 | -37,368 | 0.78% | 1,552,500 |
| 2015-04-24 | 2015-04-22 | 0.562 | 2,839,972 | +56,052 | 0.79% | 1,596,000 |
| 2015-04-23 | 2015-04-21 | 0.554 | 2,783,920 | -68,508 | 0.78% | 1,542,150 |
| 2015-04-22 | 2015-04-20 | 0.530 | 2,852,428 | +99,648 | 0.80% | 1,511,400 |
| 2015-04-21 | 2015-04-17 | 0.546 | 2,752,780 | -274,032 | 0.77% | 1,502,800 |
| 2015-04-20 | 2015-04-16 | 0.514 | 3,026,812 | -174,384 | 0.84% | 1,555,200 |
| 2015-04-17 | 2015-04-15 | 0.498 | 3,201,196 | +280,260 | 0.89% | 1,593,400 |
| 2015-04-16 | 2015-04-14 | 0.530 | 2,920,936 | -12,456 | 0.81% | 1,547,700 |
| 2015-04-15 | 2015-04-13 | 0.530 | 2,933,392 | -6,228 | 0.82% | 1,554,300 |
| 2015-04-14 | 2015-04-10 | 0.554 | 2,939,620 | -124,560 | 0.82% | 1,628,400 |
| 2015-04-13 | 2015-04-09 | 0.562 | 3,064,180 | +87,192 | 0.85% | 1,722,000 |
| 2015-04-10 | 2015-04-08 | 0.586 | 2,976,988 | +305,172 | 0.83% | 1,744,700 |
| 2015-04-09 | 2015-04-02 | 0.586 | 2,671,816 | +124,561 | 0.74% | 1,565,850 |
| 2015-04-08 | 2015-04-01 | 0.594 | 2,547,255 | +37,368 | 0.71% | 1,513,300 |
| 2015-04-02 | 2015-03-31 | 0.594 | 2,509,887 | +311,400 | 0.70% | 1,491,100 |
| 2015-03-31 | 2015-03-27 | 0.602 | 2,198,487 | -49,824 | 0.61% | 1,323,750 |
| 2015-03-30 | 2015-03-26 | 0.610 | 2,248,311 | +168,156 | 0.63% | 1,371,800 |
| 2015-03-27 | 2015-03-25 | 0.618 | 2,080,155 | -62,280 | 0.58% | 1,285,900 |
| 2015-03-26 | 2015-03-24 | 0.634 | 2,142,435 | -93,420 | 0.60% | 1,358,800 |
| 2015-03-25 | 2015-03-23 | 0.642 | 2,235,855 | +6,228 | 0.62% | 1,436,000 |
| 2015-03-24 | 2015-03-20 | 0.642 | 2,229,627 | -6,228 | 0.62% | 1,432,000 |
| 2015-03-20 | 2015-03-18 | 0.610 | 2,235,855 | -31,140 | 0.62% | 1,364,200 |
| 2015-03-17 | 2015-03-13 | 0.642 | 2,266,995 | +37,368 | 0.63% | 1,456,000 |
| 2015-03-13 | 2015-03-11 | 0.634 | 2,229,627 | -31,140 | 0.62% | 1,414,100 |
| 2015-03-12 | 2015-03-10 | 0.586 | 2,260,767 | -49,824 | 0.63% | 1,324,950 |
| 2015-03-11 | 2015-03-09 | 0.650 | 2,310,591 | +74,736 | 0.64% | 1,502,550 |
| 2015-03-10 | 2015-03-06 | 0.674 | 2,235,855 | +49,824 | 0.62% | 1,507,800 |
| 2015-03-09 | 2015-03-05 | 0.674 | 2,186,031 | -224,208 | 0.61% | 1,474,200 |
| 2015-03-06 | 2015-03-04 | 0.715 | 2,410,239 | -442,189 | 0.67% | 1,722,150 |
| 2015-03-05 | 2015-03-03 | 0.650 | 2,852,428 | -336,312 | 0.80% | 1,854,900 |
| 2015-03-04 | 2015-03-02 | 0.594 | 3,188,740 | -12,456 | 0.89% | 1,894,400 |
| 2015-03-03 | 2015-02-27 | 0.586 | 3,201,196 | -87,192 | 0.89% | 1,876,100 |
| 2015-03-02 | 2015-02-26 | 0.586 | 3,288,388 | -124,561 | 0.92% | 1,927,200 |
| 2015-02-27 | 2015-02-25 | 0.602 | 3,412,949 | -298,944 | 0.95% | 2,055,000 |
| 2015-02-26 | 2015-02-24 | 0.562 | 3,711,893 | -186,840 | 1.03% | 2,086,000 |
| 2015-02-25 | 2015-02-23 | 0.554 | 3,898,733 | -336,313 | 1.09% | 2,159,700 |
| 2015-02-23 | 2015-02-16 | 0.392 | 4,235,046 | +31,140 | 1.18% | 1,659,200 |
| 2015-02-12 | 2015-02-10 | 0.397 | 4,203,906 | -62,280 | 1.17% | 1,667,250 |
| 2015-02-05 | 2015-02-03 | 0.401 | 4,266,186 | -155,700 | 1.19% | 1,712,500 |
| 2015-02-04 | 2015-02-02 | 0.417 | 4,421,886 | +45,464 | 1.23% | 1,846,000 |
| 2015-02-03 | 2015-01-30 | 0.442 | 4,376,422 | -62,280 | 1.22% | 1,932,425 |
| 2015-02-02 | 2015-01-29 | 0.425 | 4,438,702 | +3,875,067 | 1.24% | 1,888,655 |
| 2015-01-27 | 2015-01-23 | 0.442 | 563,635 | -105,876 | 0.63% | 248,875 |
| 2015-01-26 | 2015-01-22 | 0.434 | 669,511 | -18,684 | 0.75% | 290,250 |
| 2015-01-23 | 2015-01-21 | 0.442 | 688,195 | +31,140 | 0.77% | 303,875 |
| 2015-01-22 | 2015-01-20 | 0.417 | 657,055 | -473,329 | 0.73% | 274,300 |
| 2015-01-19 | 2015-01-15 | 0.434 | 1,130,384 | -37,368 | 1.26% | 490,050 |
| 2015-01-15 | 2015-01-13 | 0.442 | 1,167,752 | -85,323 | 1.30% | 515,625 |
| 2015-01-14 | 2015-01-12 | 0.506 | 1,253,075 | +137,016 | 1.40% | 633,780 |
| 2015-01-07 | 2015-01-05 | 0.514 | 1,116,059 | -1,246 | 1.24% | 573,440 |
| 2015-01-02 | 2014-12-29 | 0.630 | 1,117,305 | -15,570 | 1.25% | 704,313 |
| 2014-12-30 | 2014-12-24 | 0.543 | 1,132,875 | -511,927 | 1.26% | 614,631 |
| 2014-12-29 | 2014-12-22 | 0.588 | 1,644,802 | -366,845 | 1.26% | 966,736 |
| 2014-12-23 | 2014-12-19 | 0.615 | 2,011,647 | +8,848 | 1.26% | 1,236,920 |
| 2014-12-18 | 2014-12-16 | 0.633 | 2,002,799 | -48,660 | 1.26% | 1,267,700 |
| 2014-12-16 | 2014-12-12 | 0.624 | 2,051,459 | -476,647 | 1.29% | 1,279,950 |
| 2014-12-15 | 2014-12-11 | 0.597 | 2,528,106 | -37,601 | 1.59% | 1,508,760 |
| 2014-12-12 | 2014-12-10 | 0.597 | 2,565,707 | +28,754 | 1.61% | 1,531,200 |
| 2014-12-11 | 2014-12-09 | 0.570 | 2,536,953 | +315,184 | 1.59% | 1,445,220 |
| 2014-12-10 | 2014-12-08 | 0.633 | 2,221,769 | -110,591 | 1.40% | 1,406,300 |
| 2014-12-09 | 2014-12-05 | 0.633 | 2,332,360 | -314,078 | 1.46% | 1,476,300 |
| 2014-12-08 | 2014-12-04 | 0.624 | 2,646,438 | -16,589 | 1.66% | 1,651,170 |
| 2014-12-04 | 2014-12-02 | 0.597 | 2,663,027 | -128,285 | 1.67% | 1,589,280 |
| 2014-12-03 | 2014-12-01 | 0.588 | 2,791,312 | -8,847 | 1.75% | 1,640,600 |
| 2014-12-02 | 2014-11-28 | 0.615 | 2,800,159 | -37,601 | 1.76% | 1,721,760 |
| 2014-12-01 | 2014-11-27 | 0.543 | 2,837,760 | -6,635 | 1.78% | 1,539,600 |
| 2014-11-26 | 2014-11-24 | 0.579 | 2,844,395 | +180,263 | 1.79% | 1,646,080 |
| 2014-11-24 | 2014-11-20 | 0.570 | 2,664,132 | +6,635 | 1.67% | 1,517,670 |
| 2014-11-20 | 2014-11-18 | 0.552 | 2,657,497 | +5,530 | 1.67% | 1,465,830 |
| 2014-11-17 | 2014-11-13 | 0.570 | 2,651,967 | +53,083 | 1.67% | 1,510,740 |
| 2014-11-14 | 2014-11-12 | 0.533 | 2,598,884 | -91,790 | 1.63% | 1,386,500 |
| 2014-11-12 | 2014-11-10 | 0.561 | 2,690,674 | -49,766 | 1.69% | 1,508,460 |
| 2014-11-11 | 2014-11-07 | 0.552 | 2,740,440 | +228,923 | 1.72% | 1,511,580 |
| 2014-11-07 | 2014-11-05 | 0.552 | 2,511,517 | -44,236 | 1.58% | 1,385,310 |
| 2014-11-06 | 2014-11-04 | 0.561 | 2,555,753 | -6,636 | 1.60% | 1,432,820 |
| 2014-11-05 | 2014-11-03 | 0.579 | 2,562,389 | +11,059 | 1.61% | 1,482,880 |
| 2014-11-04 | 2014-10-31 | 0.579 | 2,551,330 | +6,636 | 1.60% | 1,476,480 |
| 2014-10-31 | 2014-10-29 | 0.588 | 2,544,694 | +33,177 | 1.60% | 1,495,650 |
| 2014-10-29 | 2014-10-27 | 0.606 | 2,511,517 | +5,529 | 1.58% | 1,521,570 |
| 2014-10-28 | 2014-10-24 | 0.579 | 2,505,988 | -121,650 | 1.57% | 1,450,240 |
| 2014-10-27 | 2014-10-23 | 0.561 | 2,627,638 | +68,567 | 1.65% | 1,473,120 |
| 2014-10-21 | 2014-10-17 | 0.570 | 2,559,071 | -39,813 | 1.61% | 1,457,820 |
| 2014-10-20 | 2014-10-16 | 0.570 | 2,598,884 | +364,950 | 1.63% | 1,480,500 |
| 2014-10-15 | 2014-10-13 | 0.579 | 2,233,934 | +75,202 | 1.40% | 1,292,800 |
| 2014-10-09 | 2014-10-07 | 0.570 | 2,158,732 | +12,164 | 1.36% | 1,229,760 |
| 2014-10-08 | 2014-10-06 | 0.570 | 2,146,568 | +27,648 | 1.35% | 1,222,830 |
| 2014-10-07 | 2014-10-03 | 0.570 | 2,118,920 | -27,648 | 1.33% | 1,207,080 |
| 2014-10-06 | 2014-09-30 | 0.570 | 2,146,568 | +8,848 | 1.35% | 1,222,830 |
| 2014-10-03 | 2014-09-29 | 0.579 | 2,137,720 | +265,418 | 1.34% | 1,237,120 |
| 2014-09-29 | 2014-09-25 | 0.615 | 1,872,302 | +191,322 | 1.18% | 1,151,240 |
| 2014-09-26 | 2014-09-24 | 0.624 | 1,680,980 | +16,588 | 1.06% | 1,048,800 |
| 2014-09-25 | 2014-09-23 | 0.660 | 1,664,392 | +34,284 | 1.05% | 1,098,650 |
| 2014-09-24 | 2014-09-22 | 0.615 | 1,630,108 | +462,269 | 1.02% | 1,002,320 |
| 2014-09-23 | 2014-09-19 | 0.624 | 1,167,839 | -445,681 | 0.73% | 728,640 |
| 2014-09-22 | 2014-09-18 | 0.977 | 1,613,520 | +64,143 | 1.01% | 1,575,720 |
| 2014-09-19 | 2014-09-17 | 0.995 | 1,549,377 | -1,106 | 0.97% | 1,541,100 |
| 2014-09-18 | 2014-09-16 | 0.958 | 1,550,483 | +45,342 | 0.97% | 1,486,120 |
| 2014-09-17 | 2014-09-15 | 0.968 | 1,505,141 | +178,051 | 0.95% | 1,456,270 |
| 2014-09-16 | 2014-09-12 | 1.013 | 1,327,090 | +18,801 | 0.83% | 1,344,000 |
| 2014-09-15 | 2014-09-11 | 0.841 | 1,308,289 | -39,813 | 0.82% | 1,100,190 |
| 2014-09-12 | 2014-09-10 | 0.787 | 1,348,102 | -22,118 | 0.85% | 1,060,530 |
| 2014-09-11 | 2014-09-08 | 0.832 | 1,370,220 | -4,424 | 0.86% | 1,139,880 |
| 2014-09-10 | 2014-09-05 | 0.814 | 1,374,644 | +117,227 | 0.86% | 1,118,700 |
| 2014-09-08 | 2014-09-04 | 0.732 | 1,257,417 | -36,495 | 0.79% | 920,970 |
| 2014-09-05 | 2014-09-03 | 0.714 | 1,293,912 | +14,376 | 0.81% | 924,300 |
| 2014-09-03 | 2014-09-01 | 0.687 | 1,279,536 | +4,424 | 0.80% | 879,320 |
| 2014-09-01 | 2014-08-28 | 0.723 | 1,275,112 | +11,059 | 0.80% | 922,400 |
| 2014-08-29 | 2014-08-27 | 0.732 | 1,264,053 | -7,741 | 0.79% | 925,830 |
| 2014-08-25 | 2014-08-21 | 0.732 | 1,271,794 | +29,859 | 0.80% | 931,500 |
| 2014-08-22 | 2014-08-20 | 0.732 | 1,241,935 | +174,734 | 0.78% | 909,630 |
| 2014-08-20 | 2014-08-18 | 0.723 | 1,067,201 | +26,542 | 0.67% | 772,000 |
| 2014-08-04 | 2014-07-31 | 0.714 | 1,040,659 | -193,534 | 0.65% | 743,390 |
| 2014-07-30 | 2014-07-28 | 0.741 | 1,234,193 | -22,119 | 0.77% | 915,120 |
| 2014-07-28 | 2014-07-24 | 0.741 | 1,256,312 | -63,036 | 0.79% | 931,520 |
| 2014-07-25 | 2014-07-23 | 0.705 | 1,319,348 | +22,118 | 0.83% | 930,540 |
| 2014-07-24 | 2014-07-22 | 0.660 | 1,297,230 | +100,637 | 0.81% | 856,290 |
| 2014-07-23 | 2014-07-21 | 0.732 | 1,196,593 | +25,436 | 0.75% | 876,420 |
| 2014-07-22 | 2014-07-18 | 0.787 | 1,171,157 | +5,530 | 0.74% | 921,330 |
| 2014-07-21 | 2014-07-17 | 0.787 | 1,165,627 | -29,860 | 0.73% | 916,980 |
| 2014-07-18 | 2014-07-16 | 0.796 | 1,195,487 | +110,591 | 0.75% | 951,280 |
| 2014-07-17 | 2014-07-15 | 0.769 | 1,084,896 | -111,697 | 0.68% | 833,850 |
| 2014-07-15 | 2014-07-11 | 0.769 | 1,196,593 | -38,706 | 0.75% | 919,700 |
| 2014-07-14 | 2014-07-10 | 0.778 | 1,235,299 | +66,354 | 0.78% | 960,620 |
| 2014-07-10 | 2014-07-08 | 0.796 | 1,168,945 | +84,049 | 0.73% | 930,160 |
| 2014-07-07 | 2014-07-03 | 0.805 | 1,084,896 | -2,212 | 0.68% | 873,090 |
| 2014-07-04 | 2014-07-02 | 0.769 | 1,087,108 | -8,847 | 0.68% | 835,550 |
| 2014-07-02 | 2014-06-27 | 0.823 | 1,095,955 | -9,953 | 0.69% | 901,810 |
| 2014-06-27 | 2014-06-25 | 0.823 | 1,105,908 | -40,919 | 0.69% | 910,000 |
| 2014-06-25 | 2014-06-23 | 0.778 | 1,146,827 | +100,638 | 0.72% | 891,820 |
| 2014-06-23 | 2014-06-19 | 0.904 | 1,046,189 | +16,589 | 0.66% | 946,000 |
| 2014-06-17 | 2014-06-13 | 0.904 | 1,029,600 | -22,119 | 0.65% | 931,000 |
| 2014-06-16 | 2014-06-12 | 0.895 | 1,051,719 | -11,059 | 0.66% | 941,490 |
| 2014-06-13 | 2014-06-11 | 0.931 | 1,062,778 | -33,177 | 0.67% | 989,830 |
| 2014-06-05 | 2014-06-03 | 0.931 | 1,095,955 | +11,059 | 0.69% | 1,020,730 |
| 2014-06-04 | 2014-05-30 | 0.913 | 1,084,896 | +48,660 | 0.68% | 990,810 |
| 2014-05-28 | 2014-05-26 | 0.922 | 1,036,236 | -22,118 | 0.65% | 955,740 |
| 2014-05-27 | 2014-05-23 | 0.904 | 1,058,354 | +22,118 | 0.66% | 957,000 |
| 2014-05-26 | 2014-05-22 | 0.850 | 1,036,236 | +36,495 | 0.65% | 880,780 |
| 2014-05-15 | 2014-05-13 | 0.868 | 999,741 | +22,118 | 0.63% | 867,840 |
| 2014-05-14 | 2014-05-12 | 0.886 | 977,623 | -20,367 | 0.61% | 865,959 |
| 2014-05-13 | 2014-05-09 | 0.877 | 997,990 | -19,192 | 0.61% | 875,160 |
| 2014-05-08 | 2014-05-05 | 0.903 | 1,017,182 | +33,868 | 0.63% | 919,020 |
| 2014-04-22 | 2014-04-16 | 0.930 | 983,314 | -28,223 | 0.73% | 914,550 |
| 2014-04-17 | 2014-04-15 | 0.903 | 1,011,537 | -114,024 | 0.75% | 913,920 |
| 2014-04-11 | 2014-04-09 | 0.939 | 1,125,561 | -79,026 | 0.83% | 1,056,820 |
| 2014-04-10 | 2014-04-08 | 0.939 | 1,204,587 | -30,482 | 0.89% | 1,131,020 |
| 2014-04-04 | 2014-04-02 | 0.939 | 1,235,069 | -90,316 | 0.91% | 1,159,640 |
| 2014-04-03 | 2014-04-01 | 0.886 | 1,325,385 | -1,129 | 0.98% | 1,174,000 |
| 2014-04-02 | 2014-03-31 | 0.868 | 1,326,514 | +33,869 | 0.98% | 1,151,500 |
| 2014-04-01 | 2014-03-28 | 0.886 | 1,292,645 | +132,087 | 0.95% | 1,145,000 |
| 2014-03-31 | 2014-03-27 | 0.886 | 1,160,558 | -31,611 | 0.86% | 1,028,000 |
| 2014-03-28 | 2014-03-26 | 0.930 | 1,192,169 | -22,579 | 0.88% | 1,108,800 |
| 2014-03-27 | 2014-03-25 | 1.010 | 1,214,748 | -13,547 | 0.90% | 1,226,640 |
| 2014-03-26 | 2014-03-24 | 1.098 | 1,228,295 | +296,913 | 0.91% | 1,349,120 |
| 2014-03-25 | 2014-03-21 | 0.992 | 931,382 | +16,934 | 0.69% | 924,000 |
| 2014-03-20 | 2014-03-18 | 0.957 | 914,448 | +22,579 | 0.68% | 874,800 |
| 2014-03-18 | 2014-03-14 | 0.983 | 891,869 | +86,929 | 0.66% | 876,900 |
| 2014-03-17 | 2014-03-13 | 1.090 | 804,940 | +23,708 | 0.59% | 876,990 |
| 2014-03-14 | 2014-03-12 | 1.125 | 781,232 | +28,224 | 0.58% | 878,840 |
| 2014-03-12 | 2014-03-10 | 1.143 | 753,008 | +22,579 | 0.56% | 860,430 |
| 2014-03-11 | 2014-03-07 | 1.160 | 730,429 | +21,450 | 0.54% | 847,570 |
| 2014-03-10 | 2014-03-06 | 1.205 | 708,979 | +33,868 | 0.52% | 854,080 |
| 2014-03-07 | 2014-03-05 | 1.231 | 675,111 | -5,645 | 0.50% | 831,220 |
| 2014-03-06 | 2014-03-04 | 1.249 | 680,756 | -12,418 | 0.50% | 850,231 |
| 2014-03-05 | 2014-03-03 | 1.320 | 693,174 | +2,258 | 0.51% | 914,860 |
| 2014-03-03 | 2014-02-27 | 1.267 | 690,916 | -2,258 | 0.51% | 875,160 |
| 2014-02-28 | 2014-02-26 | 1.214 | 693,174 | -3,387 | 0.51% | 841,180 |
| 2014-02-27 | 2014-02-25 | 1.214 | 696,561 | -44,029 | 0.51% | 845,290 |
| 2014-02-26 | 2014-02-24 | 1.187 | 740,590 | -30,481 | 0.55% | 879,040 |
| 2014-02-25 | 2014-02-21 | 1.169 | 771,071 | +59,834 | 0.57% | 901,560 |
| 2014-02-24 | 2014-02-20 | 1.205 | 711,237 | -15,805 | 0.52% | 856,800 |
| 2014-02-21 | 2014-02-19 | 1.284 | 727,042 | +83,542 | 0.54% | 933,800 |
| 2014-02-10 | 2014-02-06 | 1.222 | 643,500 | -2,258 | 0.47% | 786,600 |
| 2014-02-04 | 2014-01-28 | 1.152 | 645,758 | +2,258 | 0.48% | 743,600 |
| 2014-01-28 | 2014-01-24 | 1.240 | 643,500 | -7,903 | 0.47% | 798,000 |
| 2014-01-24 | 2014-01-22 | 1.320 | 651,403 | -32,739 | 0.48% | 859,730 |
| 2014-01-22 | 2014-01-20 | 1.329 | 684,142 | +22,579 | 0.50% | 909,000 |
| 2014-01-21 | 2014-01-17 | 1.400 | 661,563 | -7,903 | 0.49% | 925,879 |
| 2014-01-17 | 2014-01-15 | 1.346 | 669,466 | -4,516 | 0.49% | 901,360 |
| 2014-01-13 | 2014-01-09 | 1.364 | 673,982 | -7,902 | 0.50% | 919,380 |
| 2014-01-10 | 2014-01-08 | 1.435 | 681,884 | -20,322 | 0.50% | 978,479 |
| 2014-01-09 | 2014-01-07 | 1.444 | 702,206 | +21,450 | 0.52% | 1,013,861 |
| 2014-01-08 | 2014-01-06 | 1.426 | 680,756 | +2,258 | 0.50% | 970,831 |
| 2013-12-17 | 2013-12-13 | 1.426 | 678,498 | +22,579 | 0.50% | 967,611 |
| 2013-12-12 | 2013-12-10 | 1.462 | 655,919 | +6,774 | 0.48% | 958,650 |
| 2013-12-11 | 2013-12-09 | 1.524 | 649,145 | -5,645 | 0.48% | 989,000 |
| 2013-12-10 | 2013-12-06 | 1.515 | 654,790 | -22,579 | 0.48% | 991,800 |
| 2013-12-09 | 2013-12-05 | 1.479 | 677,369 | +21,450 | 0.50% | 1,002,000 |
| 2013-12-06 | 2013-12-04 | 1.470 | 655,919 | +45,158 | 0.48% | 964,460 |
| 2013-12-05 | 2013-12-03 | 1.488 | 610,761 | -42,900 | 0.45% | 908,880 |
| 2013-12-04 | 2013-12-02 | 1.444 | 653,661 | +22,579 | 0.48% | 943,770 |
| 2013-12-03 | 2013-11-29 | 1.515 | 631,082 | +37,255 | 0.47% | 955,890 |
| 2013-12-02 | 2013-11-28 | 1.559 | 593,827 | +6,774 | 0.44% | 925,761 |
| 2013-11-29 | 2013-11-27 | 1.603 | 587,053 | +22,579 | 0.43% | 941,200 |
| 2013-11-28 | 2013-11-26 | 1.577 | 564,474 | +79,026 | 0.42% | 890,000 |
| 2013-11-27 | 2013-11-25 | 1.603 | 485,448 | +21,450 | 0.36% | 778,301 |
| 2013-11-26 | 2013-11-22 | 1.550 | 463,998 | +24,837 | 0.34% | 719,251 |
| 2013-11-25 | 2013-11-21 | 1.541 | 439,161 | -51,931 | 0.32% | 676,860 |
| 2013-11-22 | 2013-11-20 | 1.541 | 491,092 | +40,642 | 0.36% | 756,900 |
| 2013-11-21 | 2013-11-19 | 1.497 | 450,450 | -12,419 | 0.33% | 674,310 |
| 2013-11-19 | 2013-11-15 | 1.683 | 462,869 | -12,418 | 0.34% | 779,001 |
| 2013-11-18 | 2013-11-14 | 1.692 | 475,287 | +5,645 | 0.35% | 804,110 |
| 2013-11-15 | 2013-11-13 | 1.621 | 469,642 | -864,774 | 0.35% | 761,280 |
| 2013-11-14 | 2013-11-12 | 1.692 | 1,334,416 | +2,258 | 0.98% | 2,257,620 |
| 2013-11-13 | 2013-11-11 | 1.710 | 1,332,158 | +55,318 | 0.98% | 2,277,399 |
| 2013-11-12 | 2013-11-08 | 1.665 | 1,276,840 | -20,321 | 0.94% | 2,126,280 |
| 2013-11-11 | 2013-11-07 | 1.736 | 1,297,161 | -7,903 | 0.96% | 2,252,040 |
| 2013-11-08 | 2013-11-06 | 1.780 | 1,305,064 | -18,063 | 0.96% | 2,323,561 |
| 2013-11-07 | 2013-11-05 | 1.958 | 1,323,127 | -46,287 | 0.98% | 2,590,120 |
| 2013-11-06 | 2013-11-04 | 1.851 | 1,369,414 | +49,674 | 1.01% | 2,535,171 |
| 2013-11-05 | 2013-11-01 | 2.028 | 1,319,740 | -4,516 | 0.97% | 2,677,010 |
| 2013-11-04 | 2013-10-31 | 2.073 | 1,324,256 | +21,450 | 0.98% | 2,744,820 |
| 2013-11-01 | 2013-10-30 | 2.020 | 1,302,806 | +50,803 | 0.96% | 2,631,120 |
| 2013-10-31 | 2013-10-29 | 2.037 | 1,252,003 | +16,934 | 0.92% | 2,550,700 |
| 2013-10-30 | 2013-10-28 | 2.099 | 1,235,069 | -11,289 | 0.91% | 2,592,780 |
| 2013-10-29 | 2013-10-25 | 2.064 | 1,246,358 | -112,895 | 0.92% | 2,572,319 |
| 2013-10-28 | 2013-10-24 | 2.011 | 1,359,253 | -258,529 | 1.00% | 2,733,080 |
| 2013-10-25 | 2013-10-23 | 2.002 | 1,617,782 | +1,169,590 | 1.19% | 3,238,580 |
| 2013-10-24 | 2013-10-22 | 1.966 | 448,192 | -42,900 | 0.33% | 881,339 |
| 2013-10-23 | 2013-10-21 | 1.860 | 491,092 | -12,419 | 0.36% | 913,499 |
| 2013-10-22 | 2013-10-18 | 1.958 | 503,511 | -13,547 | 0.37% | 985,661 |
| 2013-10-21 | 2013-10-17 | 1.940 | 517,058 | -383,842 | 0.38% | 1,003,020 |
| 2013-10-18 | 2013-10-16 | 1.887 | 900,900 | -730,430 | 0.66% | 1,699,739 |
| 2013-10-17 | 2013-10-15 | 1.922 | 1,631,330 | -203,210 | 1.20% | 3,135,651 |
| 2013-10-16 | 2013-10-11 | 1.966 | 1,834,540 | +1,342,319 | 1.35% | 3,607,500 |
| 2013-10-10 | 2013-10-08 | 1.683 | 492,221 | -53,061 | 0.36% | 828,400 |
| 2013-09-30 | 2013-09-26 | 1.780 | 545,282 | -11,289 | 0.40% | 970,830 |
| 2013-09-24 | 2013-09-19 | 1.842 | 556,571 | -30,482 | 0.41% | 1,025,440 |
| 2013-09-19 | 2013-09-17 | 1.727 | 587,053 | -11,289 | 0.43% | 1,014,000 |
| 2013-09-18 | 2013-09-16 | 1.718 | 598,342 | +66,608 | 0.44% | 1,028,199 |
| 2013-09-17 | 2013-09-13 | 1.701 | 531,734 | +29,352 | 0.39% | 904,319 |
| 2013-09-13 | 2013-09-11 | 1.834 | 502,382 | -10,160 | 0.37% | 921,150 |
| 2013-09-11 | 2013-09-09 | 1.860 | 512,542 | +32,739 | 0.38% | 953,399 |
| 2013-09-10 | 2013-09-06 | 1.913 | 479,803 | +6,774 | 0.35% | 918,000 |
| 2013-09-09 | 2013-09-05 | 1.789 | 473,029 | -85,800 | 0.35% | 846,380 |
| 2013-09-06 | 2013-09-04 | 1.515 | 558,829 | -115,153 | 0.41% | 846,450 |
| 2013-09-05 | 2013-09-03 | 1.479 | 673,982 | +30,482 | 0.50% | 996,990 |
| 2013-09-04 | 2013-09-02 | 1.497 | 643,500 | +117,410 | 0.47% | 963,300 |
| 2013-09-03 | 2013-08-30 | 1.532 | 526,090 | +50,803 | 0.39% | 806,181 |
| 2013-08-30 | 2013-08-28 | 1.506 | 475,287 | +16,934 | 0.35% | 715,700 |
| 2013-08-29 | 2013-08-27 | 1.550 | 458,353 | -10,160 | 0.34% | 710,500 |
| 2013-08-28 | 2013-08-26 | 1.577 | 468,513 | +7,902 | 0.35% | 738,699 |
| 2013-08-27 | 2013-08-23 | 1.586 | 460,611 | -30,481 | 0.34% | 730,320 |
| 2013-08-26 | 2013-08-22 | 1.550 | 491,092 | -293,527 | 0.36% | 761,250 |
| 2013-08-23 | 2013-08-21 | 1.453 | 784,619 | -11,289 | 0.58% | 1,139,800 |
| 2013-08-22 | 2013-08-20 | 1.391 | 795,908 | +30,481 | 0.59% | 1,106,850 |
| 2013-08-21 | 2013-08-19 | 1.434 | 765,427 | -14,626 | 0.57% | 1,097,725 |
| 2013-08-16 | 2013-08-13 | 1.443 | 780,053 | +12,656 | 0.57% | 1,125,481 |
| 2013-08-15 | 2013-08-12 | 1.417 | 767,397 | +86,289 | 0.56% | 1,087,210 |
| 2013-08-13 | 2013-08-09 | 1.521 | 681,108 | -23,010 | 0.49% | 1,036,000 |
| 2013-08-12 | 2013-08-08 | 1.478 | 704,118 | +23,010 | 0.51% | 1,040,400 |
| 2013-08-09 | 2013-08-07 | 1.504 | 681,108 | -69,031 | 0.49% | 1,024,160 |
| 2013-08-08 | 2013-08-06 | 1.443 | 750,139 | +12,656 | 0.54% | 1,082,320 |
| 2013-08-07 | 2013-08-05 | 1.452 | 737,483 | +13,806 | 0.53% | 1,070,469 |
| 2013-08-06 | 2013-08-02 | 1.486 | 723,677 | +33,365 | 0.52% | 1,075,590 |
| 2013-08-05 | 2013-08-01 | 1.469 | 690,312 | +56,375 | 0.50% | 1,014,000 |
| 2013-07-12 | 2013-07-10 | 1.469 | 633,937 | -11,505 | 0.46% | 931,191 |
| 2013-07-11 | 2013-07-09 | 1.417 | 645,442 | +11,505 | 0.47% | 914,430 |
| 2013-07-04 | 2013-07-02 | 1.408 | 633,937 | +358,963 | 0.46% | 892,621 |
| 2013-07-03 | 2013-06-28 | 1.617 | 274,974 | +11,505 | 0.20% | 444,540 |
| 2013-07-02 | 2013-06-27 | 1.530 | 263,469 | +19,559 | 0.19% | 403,040 |
| 2013-06-27 | 2013-06-25 | 1.278 | 243,910 | -11,505 | 0.18% | 311,640 |
| 2013-06-26 | 2013-06-24 | 1.243 | 255,415 | +23,010 | 0.18% | 317,459 |
| 2013-06-20 | 2013-06-18 | 1.321 | 232,405 | -28,763 | 0.17% | 307,040 |
| 2013-06-18 | 2013-06-14 | 1.399 | 261,168 | -5,753 | 0.19% | 365,470 |
| 2013-06-14 | 2013-06-11 | 1.391 | 266,921 | -26,462 | 0.19% | 371,200 |
| 2013-06-13 | 2013-06-10 | 1.391 | 293,383 | -54,074 | 0.21% | 408,001 |
| 2013-06-11 | 2013-06-07 | 1.182 | 347,457 | -10,355 | 0.25% | 410,720 |
| 2013-06-10 | 2013-06-06 | 1.104 | 357,812 | -23,010 | 0.26% | 394,970 |
| 2013-06-06 | 2013-06-04 | 1.113 | 380,822 | +35,666 | 0.28% | 423,680 |
| 2013-06-05 | 2013-06-03 | 1.078 | 345,156 | -9,204 | 0.25% | 372,000 |
| 2013-05-28 | 2013-05-24 | 1.199 | 354,360 | +4,602 | 0.26% | 425,040 |
| 2013-05-22 | 2013-05-20 | 1.295 | 349,758 | +2,301 | 0.25% | 452,960 |
| 2013-05-21 | 2013-05-16 | 1.312 | 347,457 | -4,602 | 0.25% | 456,020 |
| 2013-05-16 | 2013-05-14 | 1.321 | 352,059 | -23,011 | 0.25% | 465,120 |
| 2013-05-15 | 2013-05-13 | 1.347 | 375,070 | +5,753 | 0.27% | 505,301 |
| 2013-05-14 | 2013-05-10 | 1.399 | 369,317 | -180,632 | 0.27% | 516,810 |
| 2013-05-13 | 2013-05-09 | 1.339 | 549,949 | +3,452 | 0.40% | 736,121 |
| 2013-05-10 | 2013-05-08 | 1.356 | 546,497 | +161,073 | 0.40% | 741,000 |
| 2013-05-09 | 2013-05-07 | 1.356 | 385,424 | +18,408 | 0.28% | 522,600 |
| 2013-05-08 | 2013-05-06 | 1.391 | 367,016 | -97,794 | 0.27% | 510,400 |
| 2013-05-07 | 2013-05-03 | 1.434 | 464,810 | +5,753 | 0.34% | 666,600 |
| 2013-05-06 | 2013-05-02 | 1.452 | 459,057 | +85,138 | 0.33% | 666,329 |
| 2013-05-03 | 2013-04-30 | 1.478 | 373,919 | +37,967 | 0.27% | 552,500 |
| 2013-05-02 | 2013-04-29 | 1.495 | 335,952 | -172,578 | 0.24% | 502,240 |
| 2013-04-30 | 2013-04-26 | 1.460 | 508,530 | +143,815 | 0.37% | 742,560 |
| 2013-04-29 | 2013-04-25 | 1.391 | 364,715 | +13,806 | 0.26% | 507,200 |
| 2013-04-26 | 2013-04-24 | 1.399 | 350,909 | +12,656 | 0.25% | 491,051 |
| 2013-04-25 | 2013-04-23 | 1.391 | 338,253 | -329,049 | 0.25% | 470,400 |
| 2013-04-24 | 2013-04-22 | 1.347 | 667,302 | +331,350 | 0.48% | 899,001 |
| 2013-04-23 | 2013-04-19 | 1.373 | 335,952 | -1,150 | 0.29% | 461,360 |
| 2013-04-22 | 2013-04-18 | 1.382 | 337,102 | +64,429 | 0.29% | 465,869 |
| 2013-01-22 | 2013-01-18 | 1.113 | 272,673 | +28,763 | 0.24% | 303,360 |
| 2013-01-21 | 2013-01-17 | 1.113 | 243,910 | -11,505 | 0.21% | 271,360 |
| 2013-01-18 | 2013-01-16 | 1.147 | 255,415 | -4,603 | 0.22% | 293,039 |
| 2013-01-17 | 2013-01-15 | 1.217 | 260,018 | -20,709 | 0.23% | 316,401 |
| 2013-01-16 | 2013-01-14 | 1.000 | 280,727 | -34,515 | 0.24% | 280,600 |
| 2013-01-14 | 2013-01-10 | 0.913 | 315,242 | -5,753 | 0.27% | 287,700 |
| 2013-01-10 | 2013-01-08 | 0.878 | 320,995 | +5,753 | 0.28% | 281,790 |
| 2013-01-09 | 2013-01-07 | 0.887 | 315,242 | -89,741 | 0.27% | 279,480 |
| 2013-01-07 | 2013-01-03 | 0.913 | 404,983 | -333,651 | 0.35% | 369,600 |
| 2013-01-04 | 2013-01-02 | 0.843 | 738,634 | -46,021 | 0.64% | 622,740 |
| 2013-01-03 | 2012-12-31 | 0.808 | 784,655 | +46,021 | 0.68% | 634,260 |
| 2013-01-02 | 2012-12-27 | 0.895 | 738,634 | +115,052 | 0.64% | 661,260 |
| 2012-12-28 | 2012-12-24 | 1.043 | 623,582 | +19,559 | 0.54% | 650,400 |
| 2012-12-21 | 2012-12-19 | 1.130 | 604,023 | -494,724 | 0.52% | 682,500 |
| 2012-12-20 | 2012-12-18 | 1.147 | 1,098,747 | +509,681 | 0.96% | 1,260,600 |
| 2012-12-19 | 2012-12-17 | 1.173 | 589,066 | -5,510,991 | 0.51% | 691,200 |
| 2012-12-18 | 2012-12-14 | 1.173 | 6,100,057 | +69,031 | 5.30% | 7,157,700 |
| 2012-12-17 | 2012-12-13 | 1.147 | 6,031,026 | +34,516 | 5.24% | 6,919,440 |
| 2012-12-14 | 2012-12-12 | 1.321 | 5,996,510 | -93,193 | 5.21% | 7,922,239 |
| 2012-12-13 | 2012-12-11 | 1.452 | 6,089,703 | -1,150 | 5.29% | 8,839,311 |
| 2012-12-12 | 2012-12-10 | 1.591 | 6,090,853 | -143,815 | 5.29% | 9,688,020 |
| 2012-12-10 | 2012-12-06 | 1.573 | 6,234,668 | +232,405 | 5.42% | 9,808,390 |
| 2012-12-07 | 2012-12-05 | 1.565 | 6,002,263 | +11,505 | 5.22% | 9,390,600 |
| 2012-12-06 | 2012-12-04 | 1.547 | 5,990,758 | -4,602 | 5.21% | 9,268,460 |
| 2012-12-05 | 2012-12-03 | 1.495 | 5,995,360 | -96,644 | 5.21% | 8,962,920 |
| 2012-12-04 | 2012-11-30 | 1.591 | 6,092,004 | -12,655 | 5.30% | 9,689,851 |
| 2012-12-03 | 2012-11-29 | 1.565 | 6,104,659 | +223,201 | 5.31% | 9,550,799 |
| 2012-11-30 | 2012-11-28 | 1.521 | 5,881,458 | -9,205 | 5.11% | 8,945,999 |
| 2012-11-23 | 2012-11-21 | 1.460 | 5,890,663 | +2,301 | 5.12% | 8,601,601 |
| 2012-11-21 | 2012-11-19 | 1.512 | 5,888,362 | +6,904 | 5.12% | 8,905,321 |
| 2012-11-20 | 2012-11-16 | 1.625 | 5,881,458 | +629,334 | 5.11% | 9,559,439 |
| 2012-11-19 | 2012-11-15 | 1.608 | 5,252,124 | +2,256,170 | 4.57% | 8,445,250 |
| 2012-11-16 | 2012-11-14 | 1.669 | 2,995,954 | +1,139,015 | 2.60% | 4,999,680 |
| 2012-11-15 | 2012-11-13 | 1.643 | 1,856,939 | +1,495,676 | 1.61% | 3,050,459 |
| 2012-11-14 | 2012-11-12 | 1.625 | 361,263 | +2,301 | 0.31% | 587,180 |
| 2012-11-02 | 2012-10-31 | 1.886 | 358,962 | -149,568 | 0.31% | 677,040 |
| 2012-11-01 | 2012-10-30 | 1.869 | 508,530 | +2,301 | 0.44% | 950,300 |
| 2012-10-31 | 2012-10-29 | 1.964 | 506,229 | +144,966 | 0.44% | 994,400 |
| 2012-10-30 | 2012-10-26 | 1.999 | 361,263 | -188,686 | 0.31% | 722,199 |
| 2012-10-26 | 2012-10-24 | 2.173 | 549,949 | +3,452 | 0.48% | 1,195,001 |
| 2012-10-25 | 2012-10-22 | 2.173 | 546,497 | +94,343 | 0.47% | 1,187,500 |
| 2012-10-24 | 2012-10-19 | 2.260 | 452,154 | +20,709 | 0.39% | 1,021,799 |
| 2012-10-22 | 2012-10-18 | 2.434 | 431,445 | +72,483 | 0.37% | 1,050,000 |
| 2012-10-18 | 2012-10-16 | 2.434 | 358,962 | -26,462 | 0.31% | 873,599 |
| 2012-10-17 | 2012-10-15 | 2.521 | 385,424 | -143,815 | 0.33% | 971,499 |
| 2012-10-16 | 2012-10-12 | 2.260 | 529,239 | +78,235 | 0.46% | 1,196,000 |
| 2012-10-15 | 2012-10-11 | 2.173 | 451,004 | +92,042 | 0.39% | 980,000 |
| 2012-05-02 | 2012-04-27 | 3.433 | 358,962 | +21,860 | 0.31% | 1,232,399 |
| 2012-04-24 | 2012-04-20 | 3.477 | 337,102 | +1,150 | 0.29% | 1,171,999 |
| 2012-04-13 | 2012-04-11 | 3.433 | 335,952 | -5,752 | 0.29% | 1,153,401 |
| 2012-04-11 | 2012-04-05 | 3.564 | 341,704 | -3,452 | 0.30% | 1,217,698 |
| 2012-04-10 | 2012-04-03 | 3.390 | 345,156 | +3,452 | 0.30% | 1,170,000 |
| 2012-03-23 | 2012-03-21 | 3.564 | 341,704 | -3,452 | 0.30% | 1,217,698 |
| 2012-03-22 | 2012-03-20 | 3.433 | 345,156 | -3,452 | 0.30% | 1,185,000 |
| 2012-03-19 | 2012-03-15 | 3.607 | 348,608 | +5,753 | 0.30% | 1,257,452 |
| 2012-03-16 | 2012-03-14 | 3.477 | 342,855 | +27,613 | 0.30% | 1,192,000 |
| 2012-03-14 | 2012-03-12 | 3.651 | 315,242 | -9,205 | 0.27% | 1,150,798 |
| 2012-03-13 | 2012-03-09 | 3.520 | 324,447 | +2,301 | 0.28% | 1,142,101 |
| 2012-03-12 | 2012-03-08 | 3.477 | 322,146 | +10,355 | 0.28% | 1,120,001 |
| 2012-03-09 | 2012-03-07 | 3.564 | 311,791 | +27,613 | 0.27% | 1,111,100 |
| 2012-03-08 | 2012-03-06 | 3.564 | 284,178 | +8,053 | 0.25% | 1,012,698 |
| 2012-03-07 | 2012-03-05 | 3.694 | 276,125 | -18,408 | 0.24% | 1,020,001 |
| 2012-03-06 | 2012-03-02 | 3.651 | 294,533 | +100,095 | 0.26% | 1,075,200 |
| 2012-03-05 | 2012-03-01 | 3.564 | 194,438 | +23,011 | 0.17% | 692,900 |
| 2012-03-02 | 2012-02-29 | 3.694 | 171,427 | +14,956 | 0.15% | 633,248 |
| 2012-02-24 | 2012-02-22 | 3.868 | 156,471 | -1,150 | 0.14% | 605,201 |
| 2012-02-22 | 2012-02-20 | 3.781 | 157,621 | +1,150 | 0.14% | 595,949 |
| 2012-02-21 | 2012-02-17 | 3.955 | 156,471 | -27,612 | 0.14% | 618,801 |
| 2012-02-20 | 2012-02-16 | 3.955 | 184,083 | +9,204 | 0.16% | 727,999 |
| 2012-02-17 | 2012-02-15 | 4.042 | 174,879 | +28,763 | 0.15% | 706,800 |
| 2012-02-16 | 2012-02-14 | 3.998 | 146,116 | +13,806 | 0.13% | 584,200 |
| 2012-02-15 | 2012-02-13 | 4.042 | 132,310 | +3,452 | 0.12% | 534,751 |
| 2012-02-14 | 2012-02-10 | 3.955 | 128,858 | +31,064 | 0.11% | 509,599 |
| 2012-02-13 | 2012-02-09 | 4.215 | 97,794 | +24,161 | 0.08% | 412,249 |
| 2012-02-10 | 2012-02-08 | 4.215 | 73,633 | -8,054 | 0.06% | 310,399 |
| 2012-02-09 | 2012-02-07 | 4.042 | 81,687 | -3,451 | 0.07% | 330,150 |
| 2012-02-08 | 2012-02-06 | 4.129 | 85,138 | -1,151 | 0.07% | 351,498 |
| 2012-02-07 | 2012-02-03 | 4.085 | 86,289 | +17,258 | 0.07% | 352,500 |
| 2012-02-06 | 2012-02-02 | 4.129 | 69,031 | +32,214 | 0.06% | 284,999 |
| 2012-02-03 | 2012-02-01 | 4.259 | 36,817 | -20,709 | 0.03% | 156,802 |
| 2012-02-01 | 2012-01-30 | 4.085 | 57,526 | -1,151 | 0.05% | 235,000 |
| 2012-01-31 | 2012-01-27 | 3.998 | 58,677 | -3,451 | 0.05% | 234,602 |
| 2012-01-30 | 2012-01-26 | 4.085 | 62,128 | +3,451 | 0.05% | 253,800 |
| 2012-01-26 | 2012-01-19 | 4.085 | 58,677 | +1,151 | 0.05% | 239,702 |
| 2012-01-20 | 2012-01-18 | 4.129 | 57,526 | +5,753 | 0.05% | 237,500 |
| 2012-01-19 | 2012-01-17 | 4.042 | 51,773 | +23,010 | 0.04% | 209,248 |
| 2012-01-18 | 2012-01-16 | 4.085 | 28,763 | -5,753 | 0.02% | 117,500 |
| 2012-01-17 | 2012-01-13 | 4.215 | 34,516 | +11,506 | 0.03% | 145,502 |
| 2012-01-16 | 2012-01-12 | 4.172 | 23,010 | -5,753 | 0.02% | 95,998 |
| 2012-01-13 | 2012-01-11 | 4.259 | 28,763 | +5,753 | 0.02% | 122,500 |
| 2012-01-12 | 2012-01-10 | 4.302 | 23,010 | -1,151 | 0.02% | 98,998 |
| 2012-01-11 | 2012-01-09 | 4.259 | 24,161 | -10,355 | 0.02% | 102,900 |
| 2012-01-10 | 2012-01-06 | 3.694 | 34,516 | +5,753 | 0.03% | 127,501 |
| 2012-01-09 | 2012-01-05 | 3.998 | 28,763 | -6,903 | 0.02% | 115,000 |
| 2012-01-06 | 2012-01-04 | 4.129 | 35,666 | -13,806 | 0.03% | 147,249 |
| 2012-01-05 | 2012-01-03 | 4.042 | 49,472 | -28,763 | 0.04% | 199,949 |
| 2012-01-04 | 2011-12-30 | 3.433 | 78,235 | +6,903 | 0.07% | 268,599 |
| 2012-01-03 | 2011-12-29 | 3.346 | 71,332 | +3,451 | 0.06% | 238,699 |
| 2011-12-30 | 2011-12-28 | 3.303 | 67,881 | +5,753 | 0.06% | 224,201 |
| 2011-12-29 | 2011-12-23 | 3.520 | 62,128 | -6,903 | 0.05% | 218,700 |
| 2011-12-28 | 2011-12-22 | 3.737 | 69,031 | +39,117 | 0.06% | 257,999 |
| 2011-12-23 | 2011-12-21 | 3.955 | 29,914 | +1,151 | 0.03% | 118,302 |
| 2011-12-22 | 2011-12-20 | 4.129 | 28,763 | -11,505 | 0.02% | 118,750 |
| 2011-12-20 | 2011-12-16 | 4.259 | 40,268 | +11,505 | 0.03% | 171,499 |
| 2011-12-19 | 2011-12-15 | 4.302 | 28,763 | -9,204 | 0.02% | 123,750 |
| 2011-12-16 | 2011-12-14 | 4.694 | 37,967 | +20,709 | 0.03% | 178,199 |
| 2011-12-15 | 2011-12-13 | 3.564 | 17,258 | 0.02% | 61,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy