History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-10-13 | 2025-10-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-10-10 | 2025-10-08 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-10-09 | 2025-10-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-10-08 | 2025-10-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-10-06 | 2025-10-02 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-10-03 | 2025-09-30 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-10-02 | 2025-09-29 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-30 | 2025-09-26 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-29 | 2025-09-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-26 | 2025-09-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-25 | 2025-09-23 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-24 | 2025-09-22 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-23 | 2025-09-19 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-22 | 2025-09-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-19 | 2025-09-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-18 | 2025-09-16 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-17 | 2025-09-15 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-16 | 2025-09-12 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-15 | 2025-09-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-12 | 2025-09-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-11 | 2025-09-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-10 | 2025-09-08 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-09 | 2025-09-05 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-08 | 2025-09-04 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-05 | 2025-09-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-04 | 2025-09-02 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-03 | 2025-09-01 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-02 | 2025-08-29 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-09-01 | 2025-08-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-29 | 2025-08-27 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-28 | 2025-08-26 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-27 | 2025-08-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-26 | 2025-08-22 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-25 | 2025-08-21 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-22 | 2025-08-20 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-21 | 2025-08-19 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-20 | 2025-08-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-19 | 2025-08-15 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-18 | 2025-08-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-15 | 2025-08-13 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-14 | 2025-08-12 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-13 | 2025-08-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-12 | 2025-08-08 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-11 | 2025-08-07 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-08 | 2025-08-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-07 | 2025-08-05 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-06 | 2025-08-04 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-05 | 2025-08-01 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-04 | 2025-07-31 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-08-01 | 2025-07-30 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-31 | 2025-07-29 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-30 | 2025-07-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-29 | 2025-07-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-28 | 2025-07-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-25 | 2025-07-23 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-24 | 2025-07-22 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-23 | 2025-07-21 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-22 | 2025-07-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-21 | 2025-07-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-18 | 2025-07-16 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-17 | 2025-07-15 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-16 | 2025-07-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-15 | 2025-07-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-14 | 2025-07-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-11 | 2025-07-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-10 | 2025-07-08 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-09 | 2025-07-07 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-08 | 2025-07-04 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-07 | 2025-07-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-04 | 2025-07-02 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-03 | 2025-06-30 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-07-02 | 2025-06-27 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-30 | 2025-06-26 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-27 | 2025-06-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-26 | 2025-06-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-25 | 2025-06-23 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-24 | 2025-06-20 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-23 | 2025-06-19 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-20 | 2025-06-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-19 | 2025-06-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-18 | 2025-06-16 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-17 | 2025-06-13 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-16 | 2025-06-12 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-13 | 2025-06-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-12 | 2025-06-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-11 | 2025-06-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-10 | 2025-06-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-09 | 2025-06-05 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-06 | 2025-06-04 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-05 | 2025-06-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-04 | 2025-06-02 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-03 | 2025-05-30 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-06-02 | 2025-05-29 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-30 | 2025-05-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-29 | 2025-05-27 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-28 | 2025-05-26 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-27 | 2025-05-23 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-26 | 2025-05-22 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-23 | 2025-05-21 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-22 | 2025-05-20 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-21 | 2025-05-19 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-20 | 2025-05-16 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-19 | 2025-05-15 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-16 | 2025-05-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-15 | 2025-05-13 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-14 | 2025-05-12 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-13 | 2025-05-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-12 | 2025-05-08 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-09 | 2025-05-07 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-08 | 2025-05-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-07 | 2025-05-02 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-06 | 2025-04-30 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-05-02 | 2025-04-29 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-30 | 2025-04-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-29 | 2025-04-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-28 | 2025-04-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-25 | 2025-04-23 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-24 | 2025-04-22 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-23 | 2025-04-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-22 | 2025-04-16 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-17 | 2025-04-15 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-16 | 2025-04-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-15 | 2025-04-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-14 | 2025-04-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-11 | 2025-04-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-10 | 2025-04-08 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-09 | 2025-04-07 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-08 | 2025-04-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-07 | 2025-04-02 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-03 | 2025-04-01 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-02 | 2025-03-31 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-04-01 | 2025-03-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-31 | 2025-03-27 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-28 | 2025-03-26 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-27 | 2025-03-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-26 | 2025-03-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-25 | 2025-03-21 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-24 | 2025-03-20 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-21 | 2025-03-19 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-20 | 2025-03-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-19 | 2025-03-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-18 | 2025-03-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-17 | 2025-03-13 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-14 | 2025-03-12 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-13 | 2025-03-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-12 | 2025-03-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-11 | 2025-03-07 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-10 | 2025-03-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-07 | 2025-03-05 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-06 | 2025-03-04 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-05 | 2025-03-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-04 | 2025-02-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-03-03 | 2025-02-27 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-28 | 2025-02-26 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-27 | 2025-02-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-26 | 2025-02-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-25 | 2025-02-21 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-24 | 2025-02-20 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-21 | 2025-02-19 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-20 | 2025-02-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-19 | 2025-02-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-18 | 2025-02-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-17 | 2025-02-13 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-14 | 2025-02-12 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-13 | 2025-02-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-12 | 2025-02-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-11 | 2025-02-07 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-10 | 2025-02-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-07 | 2025-02-05 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-06 | 2025-02-04 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-05 | 2025-02-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-04 | 2025-01-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-02-03 | 2025-01-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-27 | 2025-01-23 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-24 | 2025-01-22 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-23 | 2025-01-21 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-22 | 2025-01-20 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-21 | 2025-01-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-20 | 2025-01-16 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-17 | 2025-01-15 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-16 | 2025-01-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-15 | 2025-01-13 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-14 | 2025-01-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-13 | 2025-01-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-10 | 2025-01-08 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-09 | 2025-01-07 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-08 | 2025-01-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-07 | 2025-01-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-06 | 2025-01-02 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-03 | 2024-12-31 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2025-01-02 | 2024-12-27 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-30 | 2024-12-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-27 | 2024-12-20 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-23 | 2024-12-19 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-20 | 2024-12-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-19 | 2024-12-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-18 | 2024-12-16 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-17 | 2024-12-13 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-16 | 2024-12-12 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-13 | 2024-12-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-12 | 2024-12-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-11 | 2024-12-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-10 | 2024-12-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-09 | 2024-12-05 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-06 | 2024-12-04 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-05 | 2024-12-03 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-04 | 2024-12-02 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-03 | 2024-11-29 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-12-02 | 2024-11-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-29 | 2024-11-27 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-28 | 2024-11-26 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-27 | 2024-11-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-26 | 2024-11-22 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-25 | 2024-11-21 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-22 | 2024-11-20 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-21 | 2024-11-19 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-20 | 2024-11-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-19 | 2024-11-15 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-18 | 2024-11-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-15 | 2024-11-13 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-14 | 2024-11-12 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-13 | 2024-11-11 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-12 | 2024-11-08 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-11 | 2024-11-07 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-08 | 2024-11-06 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-07 | 2024-11-05 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-06 | 2024-11-04 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-05 | 2024-11-01 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-04 | 2024-10-31 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-11-01 | 2024-10-30 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-31 | 2024-10-29 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-30 | 2024-10-28 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-29 | 2024-10-25 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-28 | 2024-10-24 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-25 | 2024-10-23 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-24 | 2024-10-22 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-23 | 2024-10-21 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-22 | 2024-10-18 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-21 | 2024-10-17 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-18 | 2024-10-16 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-17 | 2024-10-15 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-16 | 2024-10-14 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-15 | 2024-10-10 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-14 | 2024-10-09 | 0.108 | 15,155,000 | +0 | 0.42% | 1,636,740 |
| 2024-10-10 | 2024-10-08 | 0.108 | 15,155,000 | -180,000 | 0.42% | 1,636,740 |
| 2017-11-24 | 2017-11-22 | 0.104 | 15,335,000 | -700,000 | 0.42% | 1,594,840 |
| 2017-11-22 | 2017-11-20 | 0.104 | 16,035,000 | -1,980,000 | 0.44% | 1,667,640 |
| 2017-11-21 | 2017-11-17 | 0.105 | 18,015,000 | +680,000 | 0.50% | 1,891,575 |
| 2017-11-20 | 2017-11-16 | 0.107 | 17,335,000 | +1,900,000 | 0.48% | 1,854,845 |
| 2017-11-16 | 2017-11-14 | 0.112 | 15,435,000 | -700,000 | 0.43% | 1,728,720 |
| 2017-11-15 | 2017-11-13 | 0.114 | 16,135,000 | -1,700,000 | 0.44% | 1,839,390 |
| 2017-11-14 | 2017-11-10 | 0.114 | 17,835,000 | +2,580,000 | 0.49% | 2,033,190 |
| 2017-11-13 | 2017-11-09 | 0.121 | 15,255,000 | -1,460,000 | 0.42% | 1,845,855 |
| 2017-11-10 | 2017-11-08 | 0.121 | 16,715,000 | +540,000 | 0.46% | 2,022,515 |
| 2017-11-09 | 2017-11-07 | 0.123 | 16,175,000 | +1,560,000 | 0.45% | 1,989,525 |
| 2017-11-06 | 2017-11-02 | 0.117 | 14,615,000 | -200,000 | 0.40% | 1,709,955 |
| 2017-11-02 | 2017-10-31 | 0.119 | 14,815,000 | -1,600,000 | 0.41% | 1,762,985 |
| 2017-10-31 | 2017-10-27 | 0.123 | 16,415,000 | -200,000 | 0.45% | 2,019,045 |
| 2017-10-27 | 2017-10-25 | 0.129 | 16,615,000 | +220,000 | 0.46% | 2,143,335 |
| 2017-10-25 | 2017-10-23 | 0.115 | 16,395,000 | +200,000 | 0.45% | 1,885,425 |
| 2017-10-24 | 2017-10-20 | 0.119 | 16,195,000 | +420,000 | 0.45% | 1,927,205 |
| 2017-10-23 | 2017-10-19 | 0.119 | 15,775,000 | +320,000 | 0.43% | 1,877,225 |
| 2017-10-20 | 2017-10-18 | 0.122 | 15,455,000 | +20,000 | 0.43% | 1,885,510 |
| 2017-10-19 | 2017-10-17 | 0.129 | 15,435,000 | +1,100,000 | 0.43% | 1,991,115 |
| 2017-10-18 | 2017-10-16 | 0.130 | 14,335,000 | +1,000,000 | 0.40% | 1,863,550 |
| 2017-10-16 | 2017-10-12 | 0.132 | 13,335,000 | -220,000 | 0.37% | 1,760,220 |
| 2017-10-13 | 2017-10-11 | 0.127 | 13,555,000 | -2,500,000 | 0.37% | 1,721,485 |
| 2017-10-12 | 2017-10-10 | 0.128 | 16,055,000 | +200,000 | 0.44% | 2,055,040 |
| 2017-10-11 | 2017-10-09 | 0.130 | 15,855,000 | +20,000 | 0.44% | 2,061,150 |
| 2017-10-10 | 2017-10-06 | 0.138 | 15,835,000 | +960,000 | 0.44% | 2,185,230 |
| 2017-10-09 | 2017-10-04 | 0.136 | 14,875,000 | +1,720,000 | 0.41% | 2,023,000 |
| 2017-10-06 | 2017-10-03 | 0.104 | 13,155,000 | -500,000 | 0.36% | 1,368,120 |
| 2017-10-04 | 2017-09-29 | 0.100 | 13,655,000 | -2,900,000 | 0.38% | 1,365,500 |
| 2017-09-29 | 2017-09-27 | 0.097 | 16,555,000 | +1,000,000 | 0.46% | 1,605,835 |
| 2017-09-28 | 2017-09-26 | 0.099 | 15,555,000 | +60,000 | 0.43% | 1,539,945 |
| 2017-09-27 | 2017-09-25 | 0.102 | 15,495,000 | +800,000 | 0.43% | 1,580,490 |
| 2017-09-26 | 2017-09-22 | 0.101 | 14,695,000 | +4,740,000 | 0.40% | 1,484,195 |
| 2017-09-25 | 2017-09-21 | 0.096 | 9,955,000 | +1,340,000 | 0.27% | 955,680 |
| 2017-09-22 | 2017-09-20 | 0.137 | 8,615,000 | +780,000 | 0.24% | 1,180,255 |
| 2017-09-21 | 2017-09-19 | 0.147 | 7,835,000 | +3,060,000 | 0.22% | 1,151,745 |
| 2017-09-20 | 2017-09-18 | 0.144 | 4,775,000 | +920,000 | 0.13% | 687,600 |
| 2017-09-19 | 2017-09-15 | 0.181 | 3,855,000 | +1,440,000 | 0.11% | 697,755 |
| 2017-09-18 | 2017-09-14 | 0.246 | 2,415,000 | +1,000,000 | 0.07% | 594,090 |
| 2017-09-15 | 2017-09-13 | 0.345 | 1,415,000 | +100,000 | 0.04% | 488,175 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,315,000 | -60,000 | 0.04% | 532,575 |
| 2017-07-10 | 2017-07-06 | 0.590 | 1,375,000 | -20,000 | 0.04% | 811,250 |
| 2017-07-04 | 2017-06-30 | 0.592 | 1,395,000 | -10,000 | 0.04% | 825,849 |
| 2017-07-03 | 2017-06-29 | 0.582 | 1,405,000 | +4,763 | 0.04% | 817,672 |
| 2017-06-30 | 2017-06-28 | 0.612 | 1,400,237 | -199,322 | 0.04% | 857,050 |
| 2017-06-02 | 2017-05-31 | 0.572 | 1,599,559 | +79,728 | 0.04% | 914,850 |
| 2017-05-25 | 2017-05-23 | 0.552 | 1,519,831 | -199,322 | 0.04% | 838,750 |
| 2017-04-18 | 2017-04-12 | 0.502 | 1,719,153 | +99,661 | 0.05% | 862,500 |
| 2017-04-13 | 2017-04-11 | 0.482 | 1,619,492 | -179,389 | 0.04% | 780,000 |
| 2017-04-11 | 2017-04-07 | 0.452 | 1,798,881 | +99,661 | 0.05% | 812,250 |
| 2017-04-06 | 2017-04-03 | 0.436 | 1,699,220 | -19,933 | 0.05% | 741,675 |
| 2017-03-21 | 2017-03-17 | 0.477 | 1,719,153 | +199,322 | 0.05% | 819,375 |
| 2017-03-08 | 2017-03-06 | 0.477 | 1,519,831 | -99,661 | 0.04% | 724,375 |
| 2017-03-07 | 2017-03-03 | 0.447 | 1,619,492 | -99,661 | 0.04% | 723,125 |
| 2017-03-03 | 2017-03-01 | 0.436 | 1,719,153 | +59,797 | 0.05% | 750,375 |
| 2017-03-02 | 2017-02-28 | 0.436 | 1,659,356 | +39,864 | 0.05% | 724,275 |
| 2017-02-28 | 2017-02-24 | 0.431 | 1,619,492 | +59,797 | 0.04% | 698,750 |
| 2017-02-06 | 2017-02-02 | 0.462 | 1,559,695 | -39,864 | 0.04% | 719,900 |
| 2017-01-24 | 2017-01-20 | 0.447 | 1,599,559 | -59,797 | 0.04% | 714,225 |
| 2017-01-20 | 2017-01-18 | 0.441 | 1,659,356 | +59,797 | 0.05% | 732,600 |
| 2017-01-16 | 2017-01-12 | 0.452 | 1,599,559 | -119,594 | 0.04% | 722,250 |
| 2017-01-13 | 2017-01-11 | 0.441 | 1,719,153 | +119,594 | 0.05% | 759,000 |
| 2017-01-03 | 2016-12-29 | 0.467 | 1,599,559 | -59,797 | 0.04% | 746,325 |
| 2016-11-30 | 2016-11-28 | 0.436 | 1,659,356 | +39,864 | 0.05% | 724,275 |
| 2016-11-28 | 2016-11-24 | 0.411 | 1,619,492 | -59,796 | 0.04% | 666,250 |
| 2016-11-21 | 2016-11-17 | 0.391 | 1,679,288 | -19,932 | 0.05% | 657,150 |
| 2016-11-11 | 2016-11-09 | 0.502 | 1,699,220 | +139,525 | 0.05% | 852,500 |
| 2016-10-25 | 2016-10-20 | 0.562 | 1,559,695 | -174,407 | 0.04% | 876,400 |
| 2016-10-24 | 2016-10-19 | 0.416 | 1,734,102 | -109,627 | 0.05% | 722,100 |
| 2016-08-30 | 2016-08-26 | 0.331 | 1,843,729 | -19,932 | 0.05% | 610,500 |
| 2016-08-25 | 2016-08-23 | 0.306 | 1,863,661 | -19,932 | 0.05% | 570,350 |
| 2016-08-15 | 2016-08-11 | 0.210 | 1,883,593 | -39,865 | 0.05% | 395,010 |
| 2016-08-05 | 2016-08-03 | 0.196 | 1,923,458 | +19,933 | 0.05% | 376,350 |
| 2016-08-04 | 2016-08-01 | 0.189 | 1,903,525 | +39,864 | 0.05% | 359,080 |
| 2016-08-01 | 2016-07-28 | 0.246 | 1,863,661 | +19,932 | 0.05% | 458,150 |
| 2016-07-21 | 2016-07-19 | 0.351 | 1,843,729 | -338,847 | 0.05% | 647,500 |
| 2016-07-20 | 2016-07-18 | 0.341 | 2,182,576 | -159,458 | 0.06% | 744,600 |
| 2016-07-18 | 2016-07-14 | 0.336 | 2,342,034 | -59,797 | 0.06% | 787,250 |
| 2016-07-15 | 2016-07-13 | 0.281 | 2,401,831 | -298,983 | 0.07% | 674,800 |
| 2016-06-28 | 2016-06-24 | 0.242 | 2,700,814 | -39,864 | 0.07% | 653,110 |
| 2016-06-13 | 2016-06-08 | 0.239 | 2,740,678 | -4,983 | 0.08% | 654,500 |
| 2016-05-25 | 2016-05-23 | 0.250 | 2,745,661 | -39,864 | 0.08% | 685,995 |
| 2016-05-23 | 2016-05-19 | 0.233 | 2,785,525 | -398,644 | 0.08% | 648,440 |
| 2016-05-20 | 2016-05-18 | 0.191 | 3,184,169 | -498,306 | 0.09% | 607,050 |
| 2016-05-19 | 2016-05-17 | 0.183 | 3,682,475 | +578,034 | 0.10% | 672,490 |
| 2016-05-17 | 2016-05-13 | 0.233 | 3,104,441 | -159,457 | 0.09% | 722,680 |
| 2016-05-16 | 2016-05-12 | 0.251 | 3,263,898 | +159,457 | 0.09% | 818,750 |
| 2016-05-11 | 2016-05-09 | 0.296 | 3,104,441 | -637,830 | 0.09% | 918,925 |
| 2016-05-10 | 2016-05-06 | 0.266 | 3,742,271 | -39,865 | 0.10% | 995,075 |
| 2016-05-09 | 2016-05-05 | 0.266 | 3,782,136 | -797,288 | 0.10% | 1,005,675 |
| 2016-04-29 | 2016-04-27 | 0.190 | 4,579,424 | -1,195,932 | 0.13% | 868,455 |
| 2016-04-28 | 2016-04-26 | 0.177 | 5,775,356 | +597,966 | 0.16% | 1,019,920 |
| 2016-04-27 | 2016-04-25 | 0.179 | 5,177,390 | +597,966 | 0.14% | 924,710 |
| 2016-04-26 | 2016-04-22 | 0.192 | 4,579,424 | -737,491 | 0.13% | 877,645 |
| 2016-04-25 | 2016-04-21 | 0.168 | 5,316,915 | -39,865 | 0.15% | 890,945 |
| 2016-04-20 | 2016-04-18 | 0.160 | 5,356,780 | +378,712 | 0.15% | 854,625 |
| 2016-04-19 | 2016-04-15 | 0.160 | 4,978,068 | +398,644 | 0.14% | 794,205 |
| 2016-04-11 | 2016-04-07 | 0.150 | 4,579,424 | -1,096,271 | 0.13% | 684,655 |
| 2016-04-08 | 2016-04-06 | 0.130 | 5,675,695 | +199,322 | 0.16% | 740,350 |
| 2016-04-07 | 2016-04-05 | 0.132 | 5,476,373 | -159,458 | 0.15% | 725,340 |
| 2016-04-01 | 2016-03-30 | 0.139 | 5,635,831 | +99,662 | 0.16% | 786,045 |
| 2016-03-31 | 2016-03-29 | 0.142 | 5,536,169 | +1,965,315 | 0.15% | 788,810 |
| 2016-03-22 | 2016-03-18 | 0.134 | 3,570,854 | +797,288 | 0.99% | 480,122 |
| 2016-03-17 | 2016-03-15 | 0.140 | 2,773,566 | -259,119 | 0.77% | 389,620 |
| 2016-03-01 | 2016-02-26 | 0.179 | 3,032,685 | +139,526 | 0.84% | 541,654 |
| 2016-02-23 | 2016-02-19 | 0.229 | 2,893,159 | +562,558 | 0.80% | 663,085 |
| 2016-01-05 | 2015-12-31 | 0.311 | 2,330,601 | -42,148 | 0.96% | 725,750 |
| 2015-12-15 | 2015-12-11 | 0.258 | 2,372,749 | -40,141 | 0.98% | 611,789 |
| 2015-12-14 | 2015-12-10 | 0.175 | 2,412,890 | -236,833 | 0.99% | 422,294 |
| 2015-12-11 | 2015-12-09 | 0.161 | 2,649,723 | -1,461,385 | 1.09% | 425,453 |
| 2015-12-09 | 2015-12-07 | 0.164 | 4,111,108 | -18,684 | 1.09% | 673,302 |
| 2015-11-11 | 2015-11-09 | 0.162 | 4,129,792 | -149,473 | 1.10% | 669,731 |
| 2015-11-09 | 2015-11-05 | 0.164 | 4,279,265 | -6,228 | 1.14% | 700,842 |
| 2015-11-03 | 2015-10-30 | 0.169 | 4,285,493 | +68,508 | 1.14% | 722,505 |
| 2015-10-15 | 2015-10-13 | 0.161 | 4,216,985 | -105,876 | 1.12% | 677,100 |
| 2015-10-08 | 2015-10-06 | 0.161 | 4,322,861 | -473,328 | 1.15% | 694,100 |
| 2015-09-25 | 2015-09-23 | 0.159 | 4,796,189 | +80,964 | 1.27% | 762,399 |
| 2015-09-24 | 2015-09-22 | 0.165 | 4,715,225 | +186,840 | 1.25% | 779,813 |
| 2015-09-23 | 2015-09-21 | 0.181 | 4,528,385 | -364,338 | 1.20% | 821,623 |
| 2015-09-11 | 2015-09-09 | 0.294 | 4,892,723 | -62,281 | 1.30% | 1,437,648 |
| 2015-07-29 | 2015-07-27 | 0.377 | 4,955,004 | +62,281 | 1.32% | 1,869,660 |
| 2015-07-17 | 2015-07-15 | 0.395 | 4,892,723 | +124,560 | 1.30% | 1,932,576 |
| 2015-07-16 | 2015-07-14 | 0.425 | 4,768,163 | +62,280 | 1.27% | 2,028,840 |
| 2015-07-15 | 2015-07-13 | 0.434 | 4,705,883 | +105,876 | 1.25% | 2,040,120 |
| 2015-07-14 | 2015-07-10 | 0.409 | 4,600,007 | +24,912 | 1.22% | 1,883,430 |
| 2015-07-09 | 2015-07-07 | 0.356 | 4,575,095 | -93,420 | 1.21% | 1,630,812 |
| 2015-07-08 | 2015-07-06 | 0.390 | 4,668,515 | +62,280 | 1.24% | 1,821,528 |
| 2015-06-30 | 2015-06-26 | 0.586 | 4,606,235 | +62,280 | 1.22% | 2,699,540 |
| 2015-06-29 | 2015-06-25 | 0.610 | 4,543,955 | -361,224 | 1.21% | 2,772,480 |
| 2015-06-19 | 2015-06-17 | 0.594 | 4,905,179 | +124,560 | 1.30% | 2,914,120 |
| 2015-06-17 | 2015-06-15 | 0.586 | 4,780,619 | +124,560 | 1.27% | 2,801,740 |
| 2015-06-15 | 2015-06-11 | 0.602 | 4,656,059 | +62,280 | 1.24% | 2,803,500 |
| 2015-06-12 | 2015-06-10 | 0.594 | 4,593,779 | +62,280 | 1.22% | 2,729,120 |
| 2015-06-11 | 2015-06-09 | 0.594 | 4,531,499 | +435,961 | 1.20% | 2,692,120 |
| 2015-06-08 | 2015-06-04 | 0.610 | 4,095,538 | +249,120 | 1.09% | 2,498,880 |
| 2015-06-05 | 2015-06-03 | 0.634 | 3,846,418 | -31,140 | 1.02% | 2,439,520 |
| 2015-06-04 | 2015-06-02 | 0.642 | 3,877,558 | +31,140 | 1.03% | 2,490,400 |
| 2015-06-03 | 2015-06-01 | 0.666 | 3,846,418 | +31,140 | 1.02% | 2,563,040 |
| 2015-06-02 | 2015-05-29 | 0.682 | 3,815,278 | +217,980 | 1.01% | 2,603,550 |
| 2015-06-01 | 2015-05-28 | 0.674 | 3,597,298 | -161,928 | 0.96% | 2,425,920 |
| 2015-05-29 | 2015-05-27 | 0.642 | 3,759,226 | -298,944 | 1.00% | 2,414,400 |
| 2015-05-28 | 2015-05-26 | 0.594 | 4,058,170 | -62,280 | 1.08% | 2,410,920 |
| 2015-05-22 | 2015-05-20 | 0.578 | 4,120,450 | -311,401 | 1.09% | 2,381,760 |
| 2015-05-21 | 2015-05-19 | 0.578 | 4,431,851 | -62,280 | 1.18% | 2,561,760 |
| 2015-05-20 | 2015-05-18 | 0.578 | 4,494,131 | +124,560 | 1.19% | 2,597,760 |
| 2015-05-19 | 2015-05-15 | 0.562 | 4,369,571 | -155,700 | 1.16% | 2,455,600 |
| 2015-05-18 | 2015-05-14 | 0.562 | 4,525,271 | +12,456 | 1.20% | 2,543,100 |
| 2015-05-14 | 2015-05-12 | 0.570 | 4,512,815 | +93,420 | 1.20% | 2,572,330 |
| 2015-05-13 | 2015-05-11 | 0.594 | 4,419,395 | -12,456 | 1.17% | 2,625,520 |
| 2015-05-11 | 2015-05-07 | 0.594 | 4,431,851 | -155,700 | 1.18% | 2,632,920 |
| 2015-05-07 | 2015-05-05 | 0.610 | 4,587,551 | +236,664 | 1.28% | 2,799,080 |
| 2015-05-06 | 2015-05-04 | 0.634 | 4,350,887 | -74,736 | 1.21% | 2,759,470 |
| 2015-05-05 | 2015-04-30 | 0.610 | 4,425,623 | +18,684 | 1.23% | 2,700,280 |
| 2015-05-04 | 2015-04-29 | 0.602 | 4,406,939 | +124,560 | 1.23% | 2,653,500 |
| 2015-04-30 | 2015-04-28 | 0.618 | 4,282,379 | -230,436 | 1.19% | 2,647,260 |
| 2015-04-29 | 2015-04-27 | 0.570 | 4,512,815 | -143,244 | 1.26% | 2,572,330 |
| 2015-04-28 | 2015-04-24 | 0.554 | 4,656,059 | +186,840 | 1.30% | 2,579,220 |
| 2015-04-27 | 2015-04-23 | 0.538 | 4,469,219 | +93,420 | 1.25% | 2,403,960 |
| 2015-04-24 | 2015-04-22 | 0.562 | 4,375,799 | +186,841 | 1.22% | 2,459,100 |
| 2015-04-23 | 2015-04-21 | 0.554 | 4,188,958 | -155,701 | 1.17% | 2,320,470 |
| 2015-04-22 | 2015-04-20 | 0.530 | 4,344,659 | +124,560 | 1.21% | 2,302,080 |
| 2015-04-21 | 2015-04-17 | 0.546 | 4,220,099 | -1,301,653 | 1.18% | 2,303,840 |
| 2015-04-20 | 2015-04-16 | 0.514 | 5,521,752 | +342,540 | 1.54% | 2,837,120 |
| 2015-04-17 | 2015-04-15 | 0.498 | 5,179,212 | +404,821 | 1.44% | 2,577,960 |
| 2015-04-16 | 2015-04-14 | 0.530 | 4,774,391 | +429,732 | 1.33% | 2,529,780 |
| 2015-04-15 | 2015-04-13 | 0.530 | 4,344,659 | +709,993 | 1.21% | 2,302,080 |
| 2015-04-14 | 2015-04-10 | 0.554 | 3,634,666 | +62,280 | 1.01% | 2,013,420 |
| 2015-04-13 | 2015-04-09 | 0.562 | 3,572,386 | +305,173 | 1.00% | 2,007,600 |
| 2015-04-10 | 2015-04-08 | 0.586 | 3,267,213 | +230,436 | 0.91% | 1,914,790 |
| 2015-04-09 | 2015-04-02 | 0.586 | 3,036,777 | +604,117 | 0.85% | 1,779,740 |
| 2015-04-08 | 2015-04-01 | 0.594 | 2,432,660 | +62,280 | 0.68% | 1,445,220 |
| 2015-04-02 | 2015-03-31 | 0.594 | 2,370,380 | +193,068 | 0.66% | 1,408,220 |
| 2015-04-01 | 2015-03-30 | 0.602 | 2,177,312 | -56,052 | 0.61% | 1,311,000 |
| 2015-03-31 | 2015-03-27 | 0.602 | 2,233,364 | +6,228 | 0.62% | 1,344,750 |
| 2015-03-30 | 2015-03-26 | 0.610 | 2,227,136 | -80,964 | 0.62% | 1,358,880 |
| 2015-03-27 | 2015-03-25 | 0.618 | 2,308,100 | +124,560 | 0.64% | 1,426,810 |
| 2015-03-25 | 2015-03-23 | 0.642 | 2,183,540 | +255,349 | 0.61% | 1,402,400 |
| 2015-03-20 | 2015-03-18 | 0.610 | 1,928,191 | -6,228 | 0.54% | 1,176,480 |
| 2015-03-17 | 2015-03-13 | 0.642 | 1,934,419 | -12,456 | 0.54% | 1,242,400 |
| 2015-03-16 | 2015-03-12 | 0.642 | 1,946,875 | +56,052 | 0.54% | 1,250,400 |
| 2015-03-13 | 2015-03-11 | 0.634 | 1,890,823 | +99,648 | 0.53% | 1,199,220 |
| 2015-03-12 | 2015-03-10 | 0.586 | 1,791,175 | +6,228 | 0.50% | 1,049,740 |
| 2015-03-10 | 2015-03-06 | 0.674 | 1,784,947 | +18,684 | 0.50% | 1,203,720 |
| 2015-03-09 | 2015-03-05 | 0.674 | 1,766,263 | +6,228 | 0.49% | 1,191,120 |
| 2015-03-06 | 2015-03-04 | 0.715 | 1,760,035 | -62,280 | 0.49% | 1,257,570 |
| 2015-03-05 | 2015-03-03 | 0.650 | 1,822,315 | +62,280 | 0.51% | 1,185,030 |
| 2015-02-26 | 2015-02-24 | 0.562 | 1,760,035 | -6,228 | 0.49% | 989,100 |
| 2015-02-25 | 2015-02-23 | 0.554 | 1,766,263 | -18,684 | 0.49% | 978,420 |
| 2015-02-24 | 2015-02-18 | 0.474 | 1,784,947 | +56,052 | 0.50% | 845,470 |
| 2015-02-05 | 2015-02-03 | 0.401 | 1,728,895 | -1,251,830 | 0.48% | 694,000 |
| 2015-02-02 | 2015-01-29 | 0.425 | 2,980,725 | +2,439,511 | 0.83% | 1,268,290 |
| 2015-01-15 | 2015-01-13 | 0.442 | 541,214 | -37,368 | 0.60% | 238,975 |
| 2015-01-05 | 2014-12-31 | 0.546 | 578,582 | -623 | 0.65% | 315,860 |
| 2014-12-30 | 2014-12-24 | 0.543 | 579,205 | -338,593 | 0.65% | 314,242 |
| 2014-12-29 | 2014-12-22 | 0.588 | 917,798 | -205,805 | 0.70% | 539,438 |
| 2014-12-11 | 2014-12-09 | 0.570 | 1,123,603 | -5,529 | 0.71% | 640,080 |
| 2014-12-03 | 2014-12-01 | 0.588 | 1,129,132 | +22,118 | 0.71% | 663,650 |
| 2014-12-02 | 2014-11-28 | 0.615 | 1,107,014 | -99,532 | 0.70% | 680,680 |
| 2014-11-20 | 2014-11-18 | 0.552 | 1,206,546 | +42,025 | 0.76% | 665,510 |
| 2014-11-18 | 2014-11-14 | 0.552 | 1,164,521 | +35,389 | 0.73% | 642,330 |
| 2014-11-14 | 2014-11-12 | 0.533 | 1,129,132 | -33,177 | 0.71% | 602,390 |
| 2014-11-13 | 2014-11-11 | 0.543 | 1,162,309 | +27,647 | 0.73% | 630,600 |
| 2014-11-12 | 2014-11-10 | 0.561 | 1,134,662 | +5,530 | 0.71% | 636,120 |
| 2014-11-06 | 2014-11-04 | 0.561 | 1,129,132 | -110,591 | 0.71% | 633,020 |
| 2014-10-28 | 2014-10-24 | 0.579 | 1,239,723 | -22,118 | 0.78% | 717,440 |
| 2014-10-27 | 2014-10-23 | 0.561 | 1,261,841 | -44,236 | 0.79% | 707,420 |
| 2014-10-21 | 2014-10-17 | 0.570 | 1,306,077 | -11,059 | 0.82% | 744,030 |
| 2014-09-29 | 2014-09-25 | 0.615 | 1,317,136 | +110,590 | 0.83% | 809,880 |
| 2014-09-26 | 2014-09-24 | 0.624 | 1,206,546 | +121,650 | 0.76% | 752,790 |
| 2014-09-23 | 2014-09-19 | 0.624 | 1,084,896 | +49,766 | 0.68% | 676,890 |
| 2014-09-19 | 2014-09-17 | 0.995 | 1,035,130 | -38,707 | 0.65% | 1,029,600 |
| 2014-09-17 | 2014-09-15 | 0.968 | 1,073,837 | +44,237 | 0.67% | 1,038,970 |
| 2014-09-16 | 2014-09-12 | 1.013 | 1,029,600 | -46,449 | 0.65% | 1,042,720 |
| 2014-09-12 | 2014-09-10 | 0.787 | 1,076,049 | -573,966 | 0.68% | 846,510 |
| 2014-09-10 | 2014-09-05 | 0.814 | 1,650,015 | -13,271 | 1.04% | 1,342,800 |
| 2014-08-29 | 2014-08-27 | 0.732 | 1,663,286 | +11,059 | 1.04% | 1,218,240 |
| 2014-08-26 | 2014-08-22 | 0.741 | 1,652,227 | +110,591 | 1.04% | 1,225,080 |
| 2014-08-20 | 2014-08-18 | 0.723 | 1,541,636 | -11,059 | 0.97% | 1,115,200 |
| 2014-08-19 | 2014-08-15 | 0.732 | 1,552,695 | -11,059 | 0.98% | 1,137,240 |
| 2014-08-15 | 2014-08-13 | 0.732 | 1,563,754 | +82,943 | 0.98% | 1,145,340 |
| 2014-08-04 | 2014-07-31 | 0.714 | 1,480,811 | -22,118 | 0.93% | 1,057,810 |
| 2014-08-01 | 2014-07-30 | 0.714 | 1,502,929 | +66,354 | 0.94% | 1,073,610 |
| 2014-07-28 | 2014-07-24 | 0.741 | 1,436,575 | +1,106 | 0.90% | 1,065,180 |
| 2014-07-25 | 2014-07-23 | 0.705 | 1,435,469 | -22,118 | 0.90% | 1,012,440 |
| 2014-07-24 | 2014-07-22 | 0.660 | 1,457,587 | -28,753 | 0.92% | 962,140 |
| 2014-07-23 | 2014-07-21 | 0.732 | 1,486,340 | -233,347 | 0.93% | 1,088,640 |
| 2014-07-22 | 2014-07-18 | 0.787 | 1,719,687 | -96,214 | 1.08% | 1,352,850 |
| 2014-07-21 | 2014-07-17 | 0.787 | 1,815,901 | +359,420 | 1.14% | 1,428,540 |
| 2014-07-18 | 2014-07-16 | 0.796 | 1,456,481 | +600,508 | 0.91% | 1,158,960 |
| 2014-07-17 | 2014-07-15 | 0.769 | 855,973 | +109,485 | 0.54% | 657,900 |
| 2014-07-16 | 2014-07-14 | 0.760 | 746,488 | +22,118 | 0.47% | 567,000 |
| 2014-07-11 | 2014-07-09 | 0.778 | 724,370 | -11,059 | 0.45% | 563,300 |
| 2014-07-10 | 2014-07-08 | 0.796 | 735,429 | +11,059 | 0.46% | 585,200 |
| 2014-06-27 | 2014-06-25 | 0.823 | 724,370 | -39,812 | 0.45% | 596,050 |
| 2014-06-25 | 2014-06-23 | 0.778 | 764,182 | +216,758 | 0.48% | 594,260 |
| 2014-06-20 | 2014-06-18 | 0.913 | 547,424 | -2,212 | 0.34% | 499,950 |
| 2014-06-13 | 2014-06-11 | 0.931 | 549,636 | -22,118 | 0.35% | 511,910 |
| 2014-06-06 | 2014-06-04 | 0.922 | 571,754 | -22,119 | 0.36% | 527,340 |
| 2014-06-05 | 2014-06-03 | 0.931 | 593,873 | -11,059 | 0.37% | 553,110 |
| 2014-06-04 | 2014-05-30 | 0.913 | 604,932 | -5,529 | 0.38% | 552,470 |
| 2014-05-27 | 2014-05-23 | 0.904 | 610,461 | +16,588 | 0.38% | 552,000 |
| 2014-05-16 | 2014-05-14 | 0.868 | 593,873 | +9,954 | 0.37% | 515,520 |
| 2014-05-14 | 2014-05-12 | 0.886 | 583,919 | -12,165 | 0.37% | 517,224 |
| 2014-05-12 | 2014-05-08 | 0.859 | 596,084 | +30,481 | 0.37% | 512,160 |
| 2014-05-08 | 2014-05-05 | 0.903 | 565,603 | -19,192 | 0.35% | 511,020 |
| 2014-04-08 | 2014-04-04 | 0.930 | 584,795 | -21,450 | 0.43% | 543,900 |
| 2014-04-04 | 2014-04-02 | 0.939 | 606,245 | -11,289 | 0.45% | 569,220 |
| 2014-04-01 | 2014-03-28 | 0.886 | 617,534 | +11,289 | 0.46% | 547,000 |
| 2014-03-25 | 2014-03-21 | 0.992 | 606,245 | +32,740 | 0.45% | 601,440 |
| 2014-03-19 | 2014-03-17 | 0.966 | 573,505 | +5,644 | 0.42% | 553,720 |
| 2014-03-17 | 2014-03-13 | 1.090 | 567,861 | +27,095 | 0.42% | 618,690 |
| 2014-03-12 | 2014-03-10 | 1.143 | 540,766 | +33,868 | 0.40% | 617,910 |
| 2014-03-06 | 2014-03-04 | 1.249 | 506,898 | -6,773 | 0.37% | 633,091 |
| 2014-03-05 | 2014-03-03 | 1.320 | 513,671 | +6,773 | 0.38% | 677,950 |
| 2014-02-26 | 2014-02-24 | 1.187 | 506,898 | -5,644 | 0.37% | 601,661 |
| 2014-02-21 | 2014-02-19 | 1.284 | 512,542 | -15,806 | 0.38% | 658,300 |
| 2014-02-14 | 2014-02-12 | 1.240 | 528,348 | +11,290 | 0.39% | 655,201 |
| 2014-02-11 | 2014-02-07 | 1.205 | 517,058 | +10,160 | 0.38% | 622,880 |
| 2014-02-06 | 2014-02-04 | 1.214 | 506,898 | -9,031 | 0.37% | 615,131 |
| 2014-02-04 | 2014-01-28 | 1.152 | 515,929 | -20,321 | 0.38% | 594,100 |
| 2014-01-29 | 2014-01-27 | 1.187 | 536,250 | +20,321 | 0.40% | 636,500 |
| 2014-01-27 | 2014-01-23 | 1.302 | 515,929 | -22,579 | 0.38% | 671,790 |
| 2014-01-24 | 2014-01-22 | 1.320 | 538,508 | +50,803 | 0.40% | 710,730 |
| 2014-01-23 | 2014-01-21 | 1.320 | 487,705 | +118,539 | 0.36% | 643,679 |
| 2014-01-22 | 2014-01-20 | 1.329 | 369,166 | +19,192 | 0.27% | 490,500 |
| 2014-01-21 | 2014-01-17 | 1.400 | 349,974 | +3,387 | 0.26% | 489,800 |
| 2014-01-20 | 2014-01-16 | 1.311 | 346,587 | +7,903 | 0.26% | 454,360 |
| 2014-01-17 | 2014-01-15 | 1.346 | 338,684 | +34,997 | 0.25% | 456,000 |
| 2014-01-14 | 2014-01-10 | 1.329 | 303,687 | +56,447 | 0.22% | 403,500 |
| 2014-01-13 | 2014-01-09 | 1.364 | 247,240 | +11,290 | 0.18% | 337,261 |
| 2014-01-09 | 2014-01-07 | 1.444 | 235,950 | +23,708 | 0.17% | 340,670 |
| 2013-12-17 | 2013-12-13 | 1.426 | 212,242 | -11,290 | 0.16% | 302,680 |
| 2013-12-16 | 2013-12-12 | 1.444 | 223,532 | +11,290 | 0.17% | 322,740 |
| 2013-12-13 | 2013-12-11 | 1.426 | 212,242 | +66,608 | 0.16% | 302,680 |
| 2013-12-12 | 2013-12-10 | 1.462 | 145,634 | -24,837 | 0.11% | 212,850 |
| 2013-12-10 | 2013-12-06 | 1.515 | 170,471 | -27,095 | 0.13% | 258,210 |
| 2013-12-09 | 2013-12-05 | 1.479 | 197,566 | +42,900 | 0.15% | 292,250 |
| 2013-12-04 | 2013-12-02 | 1.444 | 154,666 | +5,645 | 0.11% | 223,310 |
| 2013-12-02 | 2013-11-28 | 1.559 | 149,021 | +37,255 | 0.11% | 232,320 |
| 2013-11-29 | 2013-11-27 | 1.603 | 111,766 | +16,934 | 0.08% | 179,190 |
| 2013-11-28 | 2013-11-26 | 1.577 | 94,832 | -60,963 | 0.07% | 149,521 |
| 2013-11-27 | 2013-11-25 | 1.603 | 155,795 | -33,868 | 0.12% | 249,780 |
| 2013-11-25 | 2013-11-21 | 1.541 | 189,663 | +45,158 | 0.14% | 292,320 |
| 2013-11-21 | 2013-11-19 | 1.497 | 144,505 | +33,868 | 0.11% | 216,320 |
| 2013-11-20 | 2013-11-18 | 1.550 | 110,637 | +33,869 | 0.08% | 171,500 |
| 2013-11-18 | 2013-11-14 | 1.692 | 76,768 | +11,289 | 0.06% | 129,879 |
| 2013-11-13 | 2013-11-11 | 1.710 | 65,479 | -14,676 | 0.05% | 111,940 |
| 2013-11-12 | 2013-11-08 | 1.665 | 80,155 | +2,258 | 0.06% | 133,480 |
| 2013-11-11 | 2013-11-07 | 1.736 | 77,897 | +13,547 | 0.06% | 135,239 |
| 2013-11-07 | 2013-11-05 | 1.958 | 64,350 | +1,129 | 0.05% | 125,970 |
| 2013-11-04 | 2013-10-31 | 2.073 | 63,221 | +36,126 | 0.05% | 131,040 |
| 2013-10-30 | 2013-10-28 | 2.099 | 27,095 | -118,539 | 0.02% | 56,881 |
| 2013-10-25 | 2013-10-23 | 2.002 | 145,634 | +14,676 | 0.11% | 291,539 |
| 2013-10-22 | 2013-10-18 | 1.958 | 130,958 | +11,290 | 0.10% | 256,360 |
| 2013-09-09 | 2013-09-05 | 1.789 | 119,668 | -69,995 | 0.09% | 214,119 |
| 2013-08-28 | 2013-08-26 | 1.577 | 189,663 | -11,290 | 0.14% | 299,040 |
| 2013-08-26 | 2013-08-22 | 1.550 | 200,953 | -29,352 | 0.15% | 311,500 |
| 2013-08-21 | 2013-08-19 | 1.434 | 230,305 | -4,401 | 0.17% | 330,288 |
| 2013-08-09 | 2013-08-07 | 1.504 | 234,706 | +11,505 | 0.17% | 352,920 |
| 2013-07-29 | 2013-07-25 | 1.391 | 223,201 | -12,656 | 0.16% | 310,400 |
| 2013-07-12 | 2013-07-10 | 1.469 | 235,857 | -128,858 | 0.17% | 346,451 |
| 2013-07-09 | 2013-07-05 | 1.417 | 364,715 | -8,053 | 0.26% | 516,710 |
| 2013-07-03 | 2013-06-28 | 1.617 | 372,768 | -224,352 | 0.27% | 602,639 |
| 2013-07-02 | 2013-06-27 | 1.530 | 597,120 | -17,258 | 0.43% | 913,440 |
| 2013-06-25 | 2013-06-21 | 1.234 | 614,378 | +28,763 | 0.45% | 758,280 |
| 2013-06-24 | 2013-06-20 | 1.260 | 585,615 | +3,452 | 0.42% | 738,050 |
| 2013-06-13 | 2013-06-10 | 1.391 | 582,163 | -46,021 | 0.42% | 809,600 |
| 2013-05-20 | 2013-05-15 | 1.330 | 628,184 | -9,204 | 0.46% | 835,380 |
| 2013-05-15 | 2013-05-13 | 1.347 | 637,388 | +55,225 | 0.46% | 858,700 |
| 2013-05-14 | 2013-05-10 | 1.399 | 582,163 | +23,010 | 0.42% | 814,660 |
| 2013-05-09 | 2013-05-07 | 1.356 | 559,153 | -14,957 | 0.41% | 758,160 |
| 2013-05-08 | 2013-05-06 | 1.391 | 574,110 | +86,290 | 0.42% | 798,401 |
| 2013-05-06 | 2013-05-02 | 1.452 | 487,820 | +23,010 | 0.35% | 708,079 |
| 2013-05-03 | 2013-04-30 | 1.478 | 464,810 | +1,150 | 0.34% | 686,800 |
| 2013-04-30 | 2013-04-26 | 1.460 | 463,660 | -2,301 | 0.34% | 677,041 |
| 2013-04-29 | 2013-04-25 | 1.391 | 465,961 | -9,204 | 0.34% | 648,001 |
| 2013-04-26 | 2013-04-24 | 1.399 | 475,165 | -42,569 | 0.34% | 664,930 |
| 2013-04-25 | 2013-04-23 | 1.391 | 517,734 | +23,010 | 0.37% | 720,000 |
| 2013-04-23 | 2013-04-19 | 1.373 | 494,724 | -103,546 | 0.43% | 679,401 |
| 2013-04-22 | 2013-04-18 | 1.382 | 598,270 | -181,783 | 0.52% | 826,799 |
| 2013-04-15 | 2013-04-11 | 0.921 | 780,053 | -4,602 | 0.68% | 718,680 |
| 2013-03-20 | 2013-03-18 | 1.017 | 784,655 | -11,505 | 0.68% | 797,940 |
| 2013-03-13 | 2013-03-11 | 1.052 | 796,160 | +46,021 | 0.69% | 837,320 |
| 2013-03-12 | 2013-03-08 | 1.078 | 750,139 | +62,128 | 0.65% | 808,480 |
| 2013-02-21 | 2013-02-19 | 0.982 | 688,011 | -17,258 | 0.60% | 675,740 |
| 2013-02-07 | 2013-02-05 | 1.026 | 705,269 | +11,505 | 0.61% | 723,340 |
| 2013-01-29 | 2013-01-25 | 1.086 | 693,764 | +11,506 | 0.60% | 753,750 |
| 2013-01-28 | 2013-01-24 | 1.130 | 682,258 | +17,257 | 0.59% | 770,900 |
| 2013-01-25 | 2013-01-23 | 1.147 | 665,001 | -37,967 | 0.58% | 762,960 |
| 2013-01-23 | 2013-01-21 | 1.173 | 702,968 | -65,579 | 0.61% | 824,850 |
| 2013-01-21 | 2013-01-17 | 1.113 | 768,547 | -2,301 | 0.67% | 855,040 |
| 2013-01-18 | 2013-01-16 | 1.147 | 770,848 | +70,181 | 0.67% | 884,400 |
| 2013-01-17 | 2013-01-15 | 1.217 | 700,667 | +204,793 | 0.61% | 852,600 |
| 2013-01-16 | 2013-01-14 | 1.000 | 495,874 | -74,784 | 0.43% | 495,650 |
| 2013-01-11 | 2013-01-09 | 0.860 | 570,658 | +51,773 | 0.50% | 491,040 |
| 2013-01-10 | 2013-01-08 | 0.878 | 518,885 | +23,011 | 0.45% | 455,510 |
| 2013-01-07 | 2013-01-03 | 0.913 | 495,874 | -79,386 | 0.43% | 452,550 |
| 2013-01-04 | 2013-01-02 | 0.843 | 575,260 | -9,204 | 0.50% | 485,000 |
| 2013-01-03 | 2012-12-31 | 0.808 | 584,464 | +106,998 | 0.51% | 472,440 |
| 2013-01-02 | 2012-12-27 | 0.895 | 477,466 | +4,602 | 0.42% | 427,450 |
| 2012-12-28 | 2012-12-24 | 1.043 | 472,864 | +11,505 | 0.41% | 493,200 |
| 2012-12-20 | 2012-12-18 | 1.147 | 461,359 | +11,506 | 0.40% | 529,321 |
| 2012-12-19 | 2012-12-17 | 1.173 | 449,853 | +46,020 | 0.39% | 527,850 |
| 2012-12-17 | 2012-12-13 | 1.147 | 403,833 | +80,537 | 0.35% | 463,321 |
| 2012-12-14 | 2012-12-12 | 1.321 | 323,296 | +79,386 | 0.28% | 427,120 |
| 2012-12-13 | 2012-12-11 | 1.452 | 243,910 | +102,396 | 0.21% | 354,040 |
| 2012-12-12 | 2012-12-10 | 1.591 | 141,514 | -80,536 | 0.12% | 225,090 |
| 2012-12-07 | 2012-12-05 | 1.565 | 222,050 | +34,515 | 0.19% | 347,399 |
| 2012-12-06 | 2012-12-04 | 1.547 | 187,535 | -77,085 | 0.16% | 290,140 |
| 2012-12-05 | 2012-12-03 | 1.495 | 264,620 | +2,301 | 0.23% | 395,601 |
| 2012-12-04 | 2012-11-30 | 1.591 | 262,319 | -2,301 | 0.23% | 417,241 |
| 2012-12-03 | 2012-11-29 | 1.565 | 264,620 | -2,301 | 0.23% | 414,001 |
| 2012-11-30 | 2012-11-28 | 1.521 | 266,921 | -2,301 | 0.23% | 406,001 |
| 2012-11-27 | 2012-11-23 | 1.365 | 269,222 | +2,301 | 0.23% | 367,380 |
| 2012-11-26 | 2012-11-22 | 1.312 | 266,921 | +19,559 | 0.23% | 350,320 |
| 2012-11-14 | 2012-11-12 | 1.625 | 247,362 | +55,225 | 0.22% | 402,050 |
| 2012-11-13 | 2012-11-09 | 1.764 | 192,137 | +46,021 | 0.17% | 339,010 |
| 2012-11-09 | 2012-11-07 | 1.877 | 146,116 | -20,709 | 0.13% | 274,320 |
| 2012-11-08 | 2012-11-06 | 1.790 | 166,825 | +20,709 | 0.14% | 298,699 |
| 2012-11-05 | 2012-11-01 | 1.869 | 146,116 | -5,753 | 0.13% | 273,050 |
| 2012-10-26 | 2012-10-24 | 2.173 | 151,869 | -2,301 | 0.13% | 330,001 |
| 2012-10-25 | 2012-10-22 | 2.173 | 154,170 | -3,451 | 0.13% | 335,001 |
| 2012-10-16 | 2012-10-12 | 2.260 | 157,621 | -2,301 | 0.14% | 356,199 |
| 2012-10-12 | 2012-10-10 | 2.216 | 159,922 | +2,301 | 0.14% | 354,449 |
| 2012-08-15 | 2012-08-13 | 2.868 | 157,621 | -11,505 | 0.14% | 452,099 |
| 2012-08-13 | 2012-08-09 | 2.738 | 169,126 | -2,301 | 0.15% | 463,049 |
| 2012-08-10 | 2012-08-08 | 2.043 | 171,427 | +11,505 | 0.15% | 350,149 |
| 2012-07-27 | 2012-07-25 | 2.347 | 159,922 | -11,505 | 0.14% | 375,299 |
| 2012-06-29 | 2012-06-27 | 2.608 | 171,427 | +2,301 | 0.15% | 446,999 |
| 2012-06-20 | 2012-06-18 | 2.999 | 169,126 | +11,505 | 0.15% | 507,149 |
| 2012-05-31 | 2012-05-29 | 3.172 | 157,621 | -2,301 | 0.14% | 500,049 |
| 2012-05-16 | 2012-05-14 | 3.390 | 159,922 | -23,011 | 0.14% | 542,099 |
| 2012-05-07 | 2012-05-03 | 3.346 | 182,933 | -1,150 | 0.16% | 612,151 |
| 2012-04-05 | 2012-04-02 | 3.477 | 184,083 | -2,301 | 0.16% | 639,999 |
| 2012-03-23 | 2012-03-21 | 3.564 | 186,384 | -2,301 | 0.16% | 664,199 |
| 2012-03-22 | 2012-03-20 | 3.433 | 188,685 | -1,151 | 0.16% | 647,799 |
| 2012-03-09 | 2012-03-07 | 3.564 | 189,836 | +5,753 | 0.17% | 676,501 |
| 2012-03-05 | 2012-03-01 | 3.564 | 184,083 | +17,258 | 0.16% | 655,999 |
| 2012-02-27 | 2012-02-23 | 3.737 | 166,825 | +9,204 | 0.14% | 623,498 |
| 2012-02-24 | 2012-02-22 | 3.868 | 157,621 | +34,515 | 0.14% | 609,649 |
| 2012-02-22 | 2012-02-20 | 3.781 | 123,106 | +80,537 | 0.11% | 465,451 |
| 2012-02-21 | 2012-02-17 | 3.955 | 42,569 | +5,752 | 0.04% | 168,349 |
| 2012-02-16 | 2012-02-14 | 3.998 | 36,817 | +1,151 | 0.03% | 147,201 |
| 2012-02-13 | 2012-02-09 | 4.215 | 35,666 | +3,451 | 0.03% | 150,349 |
| 2012-02-08 | 2012-02-06 | 4.129 | 32,215 | +11,506 | 0.03% | 133,002 |
| 2012-02-03 | 2012-02-01 | 4.259 | 20,709 | +9,204 | 0.02% | 88,198 |
| 2012-01-20 | 2012-01-18 | 4.129 | 11,505 | +2,301 | 0.01% | 47,499 |
| 2012-01-09 | 2012-01-05 | 3.998 | 9,204 | +4,602 | 0.01% | 36,799 |
| 2012-01-06 | 2012-01-04 | 4.129 | 4,602 | -4,602 | 0.00% | 19,000 |
| 2012-01-05 | 2012-01-03 | 4.042 | 9,204 | -14,957 | 0.01% | 37,199 |
| 2011-12-30 | 2011-12-28 | 3.303 | 24,161 | +2,301 | 0.02% | 79,800 |
| 2011-12-29 | 2011-12-23 | 3.520 | 21,860 | +9,204 | 0.02% | 76,950 |
| 2011-12-28 | 2011-12-22 | 3.737 | 12,656 | -5,752 | 0.01% | 47,301 |
| 2011-12-22 | 2011-12-20 | 4.129 | 18,408 | +2,301 | 0.02% | 75,999 |
| 2011-12-21 | 2011-12-19 | 4.042 | 16,107 | +2,301 | 0.01% | 65,099 |
| 2011-12-20 | 2011-12-16 | 4.259 | 13,806 | +1,150 | 0.01% | 58,799 |
| 2011-12-19 | 2011-12-15 | 4.302 | 12,656 | -1,150 | 0.01% | 54,451 |
| 2011-12-16 | 2011-12-14 | 4.694 | 13,806 | -1,151 | 0.01% | 64,799 |
| 2011-12-15 | 2011-12-13 | 3.564 | 14,957 | 0.01% | 53,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy