History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 -2,132,000
2018-07-09 2018-07-05 0.770 2,132,000 -20,000 0.27% 1,641,640
2018-05-30 2018-05-28 0.800 2,152,000 -50,000 0.27% 1,721,600
2018-05-15 2018-05-11 0.820 2,202,000 -30,000 0.27% 1,805,640
2018-04-30 2018-04-26 0.820 2,232,000 -3,000 0.28% 1,830,240
2018-04-25 2018-04-23 0.850 2,235,000 -59,000 0.28% 1,899,750
2018-04-18 2018-04-16 0.890 2,294,000 -30,000 0.29% 2,041,660
2018-03-26 2018-03-22 0.920 2,324,000 +80,000 0.29% 2,138,080
2018-03-23 2018-03-21 0.910 2,244,000 +20,000 0.28% 2,042,040
2018-03-22 2018-03-20 0.890 2,224,000 +20,000 0.28% 1,979,360
2018-02-05 2018-02-01 0.900 2,204,000 -1,000 0.27% 1,983,600
2018-02-02 2018-01-31 0.890 2,205,000 -29,000 0.27% 1,962,450
2017-11-03 2017-11-01 0.950 2,234,000 -100,000 0.28% 2,122,300
2017-10-31 2017-10-27 1.030 2,334,000 +10,000 0.29% 2,404,020
2017-10-06 2017-10-03 1.040 2,324,000 -20,000 0.29% 2,416,960
2017-09-25 2017-09-21 1.030 2,344,000 +10,000 0.29% 2,414,320
2017-09-22 2017-09-20 1.070 2,334,000 +30,000 0.29% 2,497,380
2017-09-21 2017-09-19 1.020 2,304,000 -50,000 0.29% 2,350,080
2017-09-19 2017-09-15 0.950 2,354,000 -7,000 0.29% 2,236,300
2017-09-07 2017-09-05 0.900 2,361,000 +30,000 0.29% 2,124,900
2017-08-11 2017-08-09 0.920 2,331,000 +43,000 0.29% 2,144,520
2017-07-26 2017-07-24 0.960 2,288,000 +4,000 0.29% 2,196,480
2017-07-19 2017-07-17 0.960 2,284,000 +25,000 0.28% 2,192,640
2017-07-12 2017-07-10 0.950 2,259,000 +7,000 0.28% 2,146,050
2017-06-28 2017-06-26 0.980 2,252,000 +7,000 0.28% 2,206,960
2017-06-27 2017-06-23 1.000 2,245,000 +3,000 0.28% 2,245,000
2017-06-26 2017-06-22 0.980 2,242,000 -5,000 0.28% 2,197,160
2017-06-22 2017-06-20 0.990 2,247,000 +20,000 0.28% 2,224,530
2017-04-18 2017-04-12 1.200 2,227,000 +10,000 0.28% 2,672,400
2017-04-10 2017-04-06 1.120 2,217,000 -20,000 0.28% 2,483,040
2017-04-03 2017-03-30 1.160 2,237,000 +20,000 0.28% 2,594,920
2017-03-27 2017-03-23 1.210 2,217,000 -20,000 0.28% 2,682,570
2017-03-22 2017-03-20 1.220 2,237,000 -7,000 0.28% 2,729,140
2017-03-08 2017-03-06 1.190 2,244,000 -20,000 0.28% 2,670,360
2017-03-06 2017-03-02 1.270 2,264,000 -62,000 0.28% 2,875,280
2017-03-03 2017-03-01 1.200 2,326,000 +12,000 0.29% 2,791,200
2017-03-01 2017-02-27 1.230 2,314,000 +100,000 0.29% 2,846,220
2017-02-21 2017-02-17 1.330 2,214,000 -3,000 0.28% 2,944,620
2016-08-31 2016-08-29 1.250 2,217,000 -40,000 0.28% 2,771,250
2016-08-10 2016-08-08 1.420 2,257,000 -16,000 0.28% 3,204,940
2016-06-15 2016-06-13 1.319 2,273,000 +33,570 0.28% 2,999,196
2016-04-18 2016-04-14 1.096 2,239,430 -3,940 0.28% 2,454,841
2016-01-15 2016-01-13 1.208 2,243,370 -6,897 0.28% 2,709,629
2016-01-12 2016-01-08 1.238 2,250,267 +6,897 0.28% 2,786,480
2016-01-06 2016-01-04 1.208 2,243,370 +105,419 0.28% 2,709,629
2016-01-04 2015-12-29 1.279 2,137,951 +7,882 0.27% 2,734,200
2015-12-18 2015-12-16 1.228 2,130,069 +19,705 0.27% 2,616,020
2015-12-17 2015-12-15 1.238 2,110,364 -662,075 0.27% 2,613,240
2015-09-22 2015-09-18 1.715 2,772,439 -986 0.35% 4,755,659
2015-09-04 2015-09-01 1.543 2,773,425 -19,704 0.35% 4,278,801
2015-08-28 2015-08-26 1.462 2,793,129 -19,705 0.35% 4,082,400
2015-08-26 2015-08-24 1.391 2,812,834 -19,704 0.36% 3,911,350
2015-08-21 2015-08-19 1.614 2,832,538 -9,853 0.36% 4,571,249
2015-07-17 2015-07-15 1.786 2,842,391 -98,523 0.36% 5,077,600
2015-06-26 2015-06-24 1.989 2,940,914 -14,778 0.37% 5,850,600
2015-06-18 2015-06-16 2.047 2,955,692 -589,168 0.37% 6,051,497
2015-06-17 2015-06-15 2.058 3,544,860 +246,992 0.45% 7,294,233
2015-06-12 2015-06-10 2.047 3,297,868 +24,299 0.42% 6,752,070
2015-06-09 2015-06-05 2.058 3,273,569 -12,636 0.42% 6,736,000
2015-06-08 2015-06-04 2.078 3,286,205 +77,757 0.42% 6,829,621
2015-06-05 2015-06-03 2.109 3,208,448 -70,953 0.41% 6,767,051
2015-06-04 2015-06-02 2.119 3,279,401 -35,963 0.42% 6,950,440
2015-06-03 2015-06-01 2.058 3,315,364 +58,318 0.43% 6,822,001
2015-06-01 2015-05-28 2.109 3,257,046 +56,374 0.42% 6,869,550
2015-05-29 2015-05-27 2.130 3,200,672 +43,738 0.41% 6,816,510
2015-05-28 2015-05-26 2.109 3,156,934 -65,121 0.40% 6,658,401
2015-05-27 2015-05-22 2.068 3,222,055 +68,037 0.41% 6,663,150
2015-05-26 2015-05-21 1.986 3,154,018 -24,299 0.40% 6,262,850
2015-05-22 2015-05-20 1.914 3,178,317 -9,719 0.41% 6,082,200
2015-05-21 2015-05-19 1.821 3,188,036 +19,439 0.41% 5,805,599
2015-05-07 2015-05-05 1.821 3,168,597 +9,719 0.41% 5,770,200
2015-05-05 2015-04-30 1.790 3,158,878 -242,990 0.41% 5,655,001
2015-05-04 2015-04-29 1.821 3,401,868 -97,196 0.44% 6,195,000
2015-04-24 2015-04-22 1.800 3,499,064 -174,954 0.45% 6,299,999
2015-04-22 2015-04-20 1.852 3,674,018 -24,299 0.47% 6,804,001
2015-04-20 2015-04-16 1.800 3,698,317 +29,159 0.47% 6,658,751
2015-04-15 2015-04-13 2.006 3,669,158 +418,916 0.47% 7,361,250
2015-04-13 2015-04-09 1.687 3,250,242 -2,916 0.42% 5,484,160
2015-04-10 2015-04-08 1.595 3,253,158 +651,215 0.42% 5,187,850
2015-02-24 2015-02-18 1.852 2,601,943 -972 0.33% 4,818,600
2014-12-03 2014-12-01 1.842 2,602,915 -11,664 0.33% 4,793,620
2014-11-17 2014-11-13 1.821 2,614,579 +12,636 0.34% 4,761,301
2014-11-12 2014-11-10 1.811 2,601,943 -38,879 0.33% 4,711,520
2014-11-10 2014-11-06 1.811 2,640,822 -154,542 0.34% 4,781,921
2014-11-06 2014-11-04 1.831 2,795,364 -363,514 0.36% 5,119,281
2014-11-03 2014-10-30 1.800 3,158,878 -17,495 0.41% 5,687,501
2014-10-03 2014-09-29 1.770 3,176,373 -1,944 0.41% 5,620,960
2014-09-19 2014-09-17 1.790 3,178,317 +4,860 0.41% 5,689,800
2014-09-17 2014-09-15 1.821 3,173,457 -19,439 0.41% 5,779,050
2014-09-12 2014-09-10 1.800 3,192,896 -6,804 0.41% 5,748,750
2014-08-20 2014-08-18 1.749 3,199,700 +17,495 0.41% 5,596,400
2014-08-15 2014-08-13 1.667 3,182,205 +24,299 0.41% 5,303,881
2014-08-05 2014-08-01 1.523 3,157,906 -48,598 0.41% 4,808,521
2014-08-04 2014-07-31 1.543 3,206,504 -25,271 0.41% 4,948,500
2014-07-31 2014-07-29 1.502 3,231,775 -24,299 0.41% 4,854,500
2014-07-29 2014-07-25 1.482 3,256,074 +63,178 0.42% 4,824,000
2014-07-28 2014-07-24 1.440 3,192,896 +34,990 0.41% 4,599,000
2014-07-25 2014-07-23 1.399 3,157,906 +116,636 0.41% 4,418,641
2014-07-16 2014-07-14 1.554 3,041,270 -97,196 0.39% 4,724,790
2014-07-14 2014-07-10 1.584 3,138,466 +19,439 0.40% 4,972,659
2014-07-11 2014-07-09 1.554 3,119,027 +19,439 0.40% 4,845,590
2014-07-10 2014-07-08 1.605 3,099,588 +19,439 0.40% 4,974,840
2014-07-07 2014-07-03 1.543 3,080,149 +97,197 0.40% 4,753,501
2014-06-26 2014-06-24 1.574 2,982,952 +24,299 0.38% 4,695,569
2014-06-17 2014-06-13 1.645 2,958,653 +72,117 0.38% 4,867,279
2014-06-10 2014-06-06 1.793 2,886,536 +18,965 0.38% 5,174,800
2014-03-14 2014-03-12 2.215 2,867,571 -28,448 0.38% 6,350,401
2014-03-11 2014-03-07 2.225 2,896,019 +6,638 0.38% 6,443,940
2014-02-28 2014-02-26 2.225 2,889,381 +5,690 0.38% 6,429,170
2014-02-27 2014-02-25 2.183 2,883,691 +16,120 0.38% 6,294,869
2014-01-28 2014-01-24 2.236 2,867,571 -9,482 0.38% 6,410,881
2014-01-14 2014-01-10 2.320 2,877,053 +9,482 0.38% 6,674,799
2014-01-07 2014-01-03 2.320 2,867,571 +47,414 0.38% 6,652,801
2014-01-03 2013-12-31 2.215 2,820,157 +147,930 0.37% 6,245,400
2014-01-02 2013-12-27 2.246 2,672,227 +45,517 0.35% 6,002,340
2013-12-23 2013-12-19 2.267 2,626,710 +85,344 0.35% 5,955,500
2013-12-20 2013-12-18 2.204 2,541,366 +91,983 0.33% 5,601,201
2013-12-16 2013-12-12 2.225 2,449,383 -18,966 0.32% 5,450,129
2013-12-13 2013-12-11 2.193 2,468,349 -9,482 0.32% 5,414,241
2013-12-12 2013-12-10 2.246 2,477,831 +3,793 0.33% 5,565,689
2013-12-11 2013-12-09 2.236 2,474,038 +8,534 0.33% 5,531,079
2013-12-09 2013-12-05 2.183 2,465,504 +92,931 0.32% 5,382,000
2013-12-05 2013-12-03 2.130 2,372,573 +168,792 0.31% 5,054,039
2013-12-04 2013-12-02 2.130 2,203,781 +94,827 0.29% 4,694,480
2013-11-18 2013-11-14 2.109 2,108,954 -3,793 0.28% 4,448,000
2013-10-31 2013-10-29 2.088 2,112,747 -164,999 0.28% 4,411,440
2013-10-21 2013-10-17 2.130 2,277,746 +109,999 0.30% 4,852,039
2013-10-17 2013-10-15 2.035 2,167,747 -9,483 0.28% 4,411,980
2013-10-16 2013-10-11 2.014 2,177,230 -28,448 0.29% 4,385,361
2013-10-10 2013-10-08 1.972 2,205,678 -4,741 0.29% 4,349,620
2013-10-07 2013-10-03 1.951 2,210,419 -37,931 0.29% 4,312,350
2013-09-11 2013-09-09 1.898 2,248,350 -15,172 0.30% 4,267,800
2013-09-05 2013-09-03 1.888 2,263,522 -28,448 0.30% 4,272,729
2013-09-04 2013-09-02 1.867 2,291,970 -14,224 0.30% 4,278,089
2013-09-02 2013-08-29 1.898 2,306,194 -18,966 0.30% 4,377,599
2013-08-30 2013-08-28 1.898 2,325,160 -28,448 0.31% 4,413,600
2013-08-19 2013-08-15 1.751 2,353,608 -18,965 0.31% 4,120,120
2013-08-16 2013-08-13 1.698 2,372,573 +18,965 0.31% 4,028,219
2013-07-10 2013-07-08 1.782 2,353,608 +18,965 0.31% 4,194,580
2013-07-04 2013-07-02 1.835 2,334,643 -10,431 0.31% 4,283,881
2013-07-03 2013-06-28 1.687 2,345,074 +18,966 0.31% 3,956,801
2013-07-02 2013-06-27 1.645 2,326,108 +2,845 0.31% 3,826,680
2013-06-19 2013-06-17 1.845 2,323,263 +176,378 0.31% 4,287,499
2013-06-17 2013-06-13 1.888 2,146,885 +189,654 0.28% 4,052,560
2013-06-14 2013-06-11 1.898 1,957,231 -2,845 0.26% 3,715,200
2013-06-11 2013-06-07 2.014 1,960,076 +41,119 0.26% 3,948,115
2013-06-10 2013-06-06 2.047 1,918,957 -9,283 0.26% 3,927,301
2013-06-07 2013-06-05 2.047 1,928,240 -9,284 0.26% 3,946,299
2013-06-05 2013-06-03 2.047 1,937,524 -23,210 0.26% 3,965,300
2013-05-31 2013-05-29 1.982 1,960,734 +6,499 0.26% 3,886,081
2013-05-30 2013-05-28 2.014 1,954,235 +167,108 0.26% 3,936,350
2013-05-29 2013-05-27 1.885 1,787,127 +6,499 0.24% 3,368,750
2013-05-28 2013-05-24 1.799 1,780,628 +92,837 0.24% 3,203,059
2013-05-27 2013-05-23 1.767 1,687,791 -23,209 0.23% 2,981,521
2013-05-23 2013-05-21 1.723 1,711,000 -9,284 0.23% 2,948,800
2013-05-21 2013-05-16 1.777 1,720,284 -37,135 0.23% 3,057,450
2013-05-15 2013-05-13 1.756 1,757,419 -135,543 0.24% 3,085,590
2013-05-14 2013-05-10 1.777 1,892,962 +9,284 0.25% 3,364,350
2013-05-13 2013-05-09 1.723 1,883,678 -111,406 0.25% 3,246,399
2013-05-08 2013-05-06 1.756 1,995,084 +18,568 0.27% 3,502,871
2013-04-30 2013-04-26 1.648 1,976,516 -2,785 0.27% 3,257,370
2013-04-17 2013-04-15 1.767 1,979,301 +18,567 0.27% 3,496,480
2013-04-16 2013-04-12 1.756 1,960,734 +124,403 0.26% 3,442,561
2013-04-09 2013-04-05 1.594 1,836,331 -3,714 0.25% 2,927,440
2013-04-05 2013-04-02 1.702 1,840,045 +9,284 0.25% 3,131,561
2013-04-02 2013-03-27 1.820 1,830,761 -4,642 0.25% 3,332,680
2013-03-28 2013-03-26 1.831 1,835,403 -4,642 0.25% 3,360,901
2013-03-27 2013-03-25 2.047 1,840,045 +9,284 0.25% 3,765,801
2013-03-15 2013-03-13 2.047 1,830,761 -18,567 0.25% 3,746,800
2013-03-07 2013-03-05 2.100 1,849,328 +18,567 0.25% 3,884,399
2013-03-04 2013-02-28 2.133 1,830,761 -18,567 0.25% 3,904,560
2013-03-01 2013-02-27 2.090 1,849,328 -9,284 0.25% 3,864,479
2013-02-28 2013-02-26 2.047 1,858,612 +33,421 0.25% 3,803,800
2013-02-26 2013-02-22 2.176 1,825,191 +18,568 0.25% 3,971,321
2013-02-25 2013-02-21 2.144 1,806,623 -18,568 0.24% 3,872,540
2013-02-22 2013-02-20 2.165 1,825,191 +13,926 0.25% 3,951,661
2013-02-21 2013-02-19 2.100 1,811,265 -139,257 0.24% 3,804,450
2013-02-20 2013-02-18 2.133 1,950,522 -46,418 0.26% 4,159,981
2013-02-19 2013-02-15 2.197 1,996,940 +9,283 0.27% 4,388,039
2013-02-18 2013-02-14 2.240 1,987,657 +23,210 0.27% 4,453,281
2013-02-14 2013-02-07 2.251 1,964,447 +106,763 0.26% 4,422,440
2013-02-08 2013-02-06 2.284 1,857,684 +194,031 0.25% 4,242,121
2013-02-07 2013-02-05 2.090 1,663,653 +156,896 0.22% 3,476,480
2013-02-01 2013-01-30 2.003 1,506,757 -1,857 0.20% 3,018,780
2013-01-31 2013-01-29 1.993 1,508,614 +103,979 0.20% 3,006,251
2013-01-30 2013-01-28 1.971 1,404,635 -23,210 0.19% 2,768,789
2013-01-25 2013-01-23 1.960 1,427,845 -17,639 0.19% 2,799,160
2013-01-24 2013-01-22 1.939 1,445,484 -13,926 0.19% 2,802,600
2013-01-23 2013-01-21 1.950 1,459,410 +17,639 0.20% 2,845,321
2013-01-21 2013-01-17 2.036 1,441,771 -92,837 0.19% 2,935,171
2013-01-18 2013-01-16 1.993 1,534,608 +13,925 0.21% 3,058,049
2013-01-15 2013-01-11 2.003 1,520,683 +69,629 0.20% 3,046,681
2013-01-14 2013-01-10 2.047 1,451,054 -98,408 0.19% 2,969,699
2013-01-11 2013-01-09 2.068 1,549,462 +190,317 0.21% 3,204,479
2013-01-10 2013-01-08 1.971 1,359,145 -10,212 0.18% 2,679,120
2013-01-09 2013-01-07 2.003 1,369,357 +139,257 0.18% 2,743,500
2013-01-08 2013-01-04 1.885 1,230,100 +204,243 0.17% 2,318,749
2013-01-07 2013-01-03 1.842 1,025,857 -15,783 0.14% 1,889,549
2013-01-03 2012-12-31 1.831 1,041,640 +46,419 0.14% 1,907,400
2013-01-02 2012-12-27 1.885 995,221 +9,284 0.13% 1,876,000
2012-12-28 2012-12-24 1.907 985,937 +164,323 0.13% 1,879,740
2012-12-20 2012-12-18 1.831 821,614 +31,565 0.11% 1,504,500
2012-12-18 2012-12-14 1.863 790,049 +27,851 0.11% 1,472,229
2012-11-02 2012-10-31 1.896 762,198 -9,284 0.10% 1,444,960
2012-10-25 2012-10-22 1.863 771,482 -9,284 0.10% 1,437,630
2012-09-18 2012-09-14 2.111 780,766 -18,567 0.10% 1,648,361
2012-08-23 2012-08-21 1.874 799,333 +9,284 0.11% 1,498,140
2012-07-25 2012-07-23 1.842 790,049 -2,786 0.11% 1,455,209
2012-07-04 2012-06-29 1.939 792,835 +27,852 0.11% 1,537,201
2012-06-15 2012-06-13 2.348 764,983 -2,785 0.10% 1,796,320
2012-06-05 2012-06-01 2.482 767,768 +21,449 0.10% 1,905,720
2012-05-21 2012-05-17 2.493 746,319 -8,122 0.10% 1,860,750
2012-05-18 2012-05-16 2.460 754,441 -3,610 0.10% 1,855,920
2012-05-14 2012-05-10 2.493 758,051 -902 0.10% 1,890,001
2012-05-08 2012-05-04 2.471 758,953 +9,024 0.10% 1,875,429
2012-04-26 2012-04-24 2.471 749,929 -10,829 0.10% 1,853,131
2012-04-18 2012-04-16 2.538 760,758 +14,439 0.11% 1,930,470
2012-04-17 2012-04-13 2.593 746,319 +8,122 0.10% 1,935,180
2012-04-16 2012-04-12 2.582 738,197 +9,024 0.10% 1,905,940
2012-04-13 2012-04-11 2.593 729,173 +45,122 0.10% 1,890,721
2012-04-12 2012-04-10 2.615 684,051 +36,098 0.09% 1,788,881
2012-04-11 2012-04-05 2.626 647,953 +18,049 0.09% 1,701,660
2012-04-10 2012-04-03 2.637 629,904 +45,122 0.09% 1,661,240
2012-04-05 2012-04-02 2.637 584,782 -11,732 0.08% 1,542,240
2012-04-02 2012-03-29 2.671 596,514 -18,049 0.08% 1,593,011
2012-03-30 2012-03-28 2.671 614,563 -1,804 0.08% 1,641,211
2012-03-29 2012-03-27 2.715 616,367 +3,609 0.09% 1,673,349
2012-03-26 2012-03-22 2.659 612,758 +4,513 0.08% 1,629,601
2012-03-23 2012-03-21 2.693 608,245 -9,025 0.08% 1,637,819
2012-03-22 2012-03-20 2.693 617,270 +27,073 0.09% 1,662,120
2012-03-21 2012-03-19 2.659 590,197 -72,195 0.08% 1,569,601
2012-03-20 2012-03-16 2.737 662,392 +12,634 0.09% 1,812,980
2012-03-19 2012-03-15 2.759 649,758 -14,439 0.09% 1,792,801
2012-03-16 2012-03-14 2.770 664,197 +6,317 0.09% 1,840,000
2012-03-15 2012-03-13 2.815 657,880 +46,927 0.09% 1,851,661
2012-03-12 2012-03-08 2.759 610,953 +21,659 0.08% 1,685,730
2012-03-09 2012-03-07 2.726 589,294 -9,025 0.08% 1,606,379
2012-03-08 2012-03-06 2.748 598,319 -90,244 0.08% 1,644,241
2012-03-06 2012-03-02 2.815 688,563 -48,732 0.10% 1,938,021
2012-03-05 2012-03-01 2.770 737,295 -9,024 0.10% 2,042,501
2012-03-02 2012-02-29 2.781 746,319 -27,073 0.10% 2,075,770
2012-03-01 2012-02-28 2.792 773,392 -58,659 0.11% 2,159,639
2012-02-29 2012-02-27 2.770 832,051 +9,024 0.11% 2,305,000
2012-02-28 2012-02-24 2.759 823,027 -5,414 0.11% 2,270,881
2012-02-27 2012-02-23 2.737 828,441 -112,805 0.11% 2,267,459
2012-02-24 2012-02-22 2.781 941,246 +39,707 0.13% 2,617,929
2012-02-22 2012-02-20 2.881 901,539 +381,733 0.12% 2,597,400
2012-02-21 2012-02-17 2.870 519,806 -79,415 0.07% 1,491,839
2012-02-20 2012-02-16 2.881 599,221 +7,219 0.08% 1,726,400
2012-02-17 2012-02-15 2.881 592,002 +175,074 0.08% 1,705,601
2012-02-16 2012-02-14 2.792 416,928 +25,268 0.06% 1,164,240
2012-02-15 2012-02-13 2.804 391,660 -1,804 0.05% 1,098,021
2012-02-13 2012-02-09 2.826 393,464 +63,170 0.05% 1,111,799
2012-02-10 2012-02-08 2.792 330,294 +90,245 0.05% 922,321
2012-02-08 2012-02-06 2.748 240,049 -903 0.03% 659,679
2012-02-07 2012-02-03 2.759 240,952 +36,098 0.03% 664,830
2012-02-02 2012-01-31 2.726 204,854 +45,122 0.03% 558,419
2012-02-01 2012-01-30 2.715 159,732 -18,049 0.02% 433,650
2012-01-27 2012-01-20 2.770 177,781 -9,024 0.02% 492,500
2012-01-26 2012-01-19 2.748 186,805 -2,708 0.03% 513,359
2012-01-19 2012-01-17 2.759 189,513 +20,756 0.03% 522,901
2012-01-11 2012-01-09 2.748 168,757 -902 0.02% 463,761
2012-01-05 2012-01-03 2.826 169,659 -7,220 0.02% 479,400
2012-01-04 2011-12-30 2.914 176,879 -5,414 0.02% 515,481
2011-12-30 2011-12-28 2.870 182,293 +5,414 0.03% 523,180
2011-12-21 2011-12-19 2.759 176,879 -2,707 0.02% 488,041
2011-12-19 2011-12-15 2.948 179,586 -902 0.02% 529,340
2011-12-16 2011-12-14 2.992 180,488 -5,415 0.02% 539,999
2011-12-14 2011-12-12 2.992 185,903 +8,122 0.03% 556,200
2011-12-13 2011-12-09 3.014 177,781 0.02% 535,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top