History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 +0
2020-03-20 2020-03-18 0.790 0 +0
2020-03-19 2020-03-17 0.790 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.790 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.790 0 +0
2020-02-18 2020-02-14 0.790 0 +0
2020-02-17 2020-02-13 0.790 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.790 0 +0
2020-02-11 2020-02-07 0.790 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.790 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.790 0 +0
2020-01-31 2020-01-29 0.790 0 +0
2020-01-30 2020-01-24 0.790 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.790 0 +0
2020-01-21 2020-01-17 0.790 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.790 0 +0
2020-01-16 2020-01-14 0.790 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.790 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.790 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.790 0 +0
2020-01-06 2020-01-02 0.790 0 +0
2020-01-03 2019-12-31 0.790 0 +0
2020-01-02 2019-12-27 0.790 0 +0
2019-12-30 2019-12-24 0.790 0 +0
2019-12-27 2019-12-20 0.790 0 +0
2019-12-23 2019-12-19 0.790 0 +0
2019-12-20 2019-12-18 0.790 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.790 0 +0
2019-12-13 2019-12-11 0.790 0 +0
2019-12-12 2019-12-10 0.790 0 +0
2019-12-11 2019-12-09 0.790 0 +0
2019-12-10 2019-12-06 0.790 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.790 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.790 0 +0
2019-11-29 2019-11-27 0.790 0 +0
2019-11-28 2019-11-26 0.790 0 +0
2019-11-27 2019-11-25 0.790 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.790 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.790 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.790 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.790 0 +0
2019-11-08 2019-11-06 0.790 0 +0
2019-11-07 2019-11-05 0.790 0 +0
2019-11-06 2019-11-04 0.790 0 +0
2019-11-05 2019-11-01 0.790 0 +0
2019-11-04 2019-10-31 0.790 0 +0
2019-11-01 2019-10-30 0.790 0 +0
2019-10-31 2019-10-29 0.790 0 +0
2019-10-30 2019-10-28 0.790 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.790 0 +0
2019-10-25 2019-10-23 0.790 0 +0
2019-10-24 2019-10-22 0.790 0 +0
2019-10-23 2019-10-21 0.790 0 +0
2019-10-22 2019-10-18 0.790 0 +0
2019-10-21 2019-10-17 0.790 0 +0
2019-10-18 2019-10-16 0.790 0 +0
2019-10-17 2019-10-15 0.790 0 +0
2019-10-16 2019-10-14 0.790 0 +0
2019-10-15 2019-10-11 0.790 0 +0
2019-10-14 2019-10-10 0.790 0 +0
2019-10-11 2019-10-09 0.790 0 +0
2019-10-10 2019-10-08 0.790 0 +0
2019-10-09 2019-10-04 0.790 0 +0
2019-10-08 2019-10-03 0.790 0 +0
2019-10-04 2019-10-02 0.790 0 +0
2019-10-03 2019-09-30 0.790 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.790 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.790 0 +0
2019-09-24 2019-09-20 0.790 0 +0
2019-09-23 2019-09-19 0.790 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.790 0 +0
2019-09-12 2019-09-10 0.790 0 +0
2019-09-11 2019-09-09 0.790 0 +0
2019-09-10 2019-09-06 0.790 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.790 0 +0
2019-09-04 2019-09-02 0.790 0 +0
2019-09-03 2019-08-30 0.790 0 +0
2019-09-02 2019-08-29 0.790 0 +0
2019-08-30 2019-08-28 0.790 0 +0
2019-08-29 2019-08-27 0.790 0 +0
2019-08-28 2019-08-26 0.790 0 +0
2019-08-27 2019-08-23 0.790 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.790 0 +0
2019-08-22 2019-08-20 0.790 0 +0
2019-08-21 2019-08-19 0.790 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.790 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.790 0 +0
2019-08-14 2019-08-12 0.790 0 +0
2019-08-13 2019-08-09 0.790 0 +0
2019-08-12 2019-08-08 0.790 0 +0
2019-08-09 2019-08-07 0.790 0 +0
2019-08-08 2019-08-06 0.790 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.790 0 +0
2019-08-01 2019-07-30 0.790 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.790 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.790 0 +0
2019-07-25 2019-07-23 0.790 0 +0
2019-07-24 2019-07-22 0.790 0 +0
2019-07-23 2019-07-19 0.790 0 +0
2019-07-22 2019-07-18 0.790 0 +0
2019-07-19 2019-07-17 0.790 0 +0
2019-07-18 2019-07-16 0.790 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.790 0 +0
2019-07-12 2019-07-10 0.790 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.790 0 +0
2019-07-08 2019-07-04 0.790 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.790 0 +0
2019-07-02 2019-06-27 0.790 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.790 0 +0
2019-06-26 2019-06-24 0.790 0 +0
2019-06-25 2019-06-21 0.790 0 +0
2019-06-24 2019-06-20 0.790 0 +0
2019-06-21 2019-06-19 0.790 0 +0
2019-06-20 2019-06-18 0.790 0 +0
2019-06-19 2019-06-17 0.790 0 +0
2019-06-18 2019-06-14 0.790 0 +0
2019-06-17 2019-06-13 0.790 0 +0
2019-06-14 2019-06-12 0.790 0 +0
2019-06-13 2019-06-11 0.790 0 +0
2019-06-12 2019-06-10 0.790 0 +0
2019-06-11 2019-06-06 0.790 0 +0
2019-06-10 2019-06-05 0.790 0 +0
2019-06-06 2019-06-04 0.790 0 +0
2019-06-05 2019-06-03 0.790 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.790 0 +0
2019-05-30 2019-05-28 0.790 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.790 0 +0
2019-05-27 2019-05-23 0.790 0 +0
2019-05-24 2019-05-22 0.790 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.790 0 +0
2019-05-21 2019-05-17 0.790 0 +0
2019-05-20 2019-05-16 0.790 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.790 0 +0
2019-05-15 2019-05-10 0.790 0 +0
2019-05-14 2019-05-09 0.790 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.790 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.790 0 +0
2019-05-06 2019-05-02 0.790 0 +0
2019-05-03 2019-04-30 0.790 0 +0
2019-05-02 2019-04-29 0.790 0 +0
2019-04-30 2019-04-26 0.790 0 +0
2019-04-29 2019-04-25 0.790 0 +0
2019-04-26 2019-04-24 0.790 0 +0
2019-04-25 2019-04-23 0.790 0 +0
2019-04-24 2019-04-18 0.790 0 +0
2019-04-23 2019-04-17 0.790 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.790 0 +0
2019-04-12 2019-04-10 0.790 0 +0
2019-04-11 2019-04-09 0.790 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.790 0 +0
2019-04-08 2019-04-03 0.790 0 +0
2019-04-04 2019-04-02 0.790 0 +0
2019-04-03 2019-04-01 0.790 0 +0
2019-04-02 2019-03-29 0.790 0 +0
2019-04-01 2019-03-28 0.790 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.790 0 +0
2019-03-27 2019-03-25 0.790 0 +0
2019-03-26 2019-03-22 0.790 0 +0
2019-03-25 2019-03-21 0.790 0 +0
2019-03-22 2019-03-20 0.790 0 +0
2019-03-21 2019-03-19 0.790 0 +0
2019-03-20 2019-03-18 0.790 0 +0
2019-03-19 2019-03-15 0.790 0 +0
2019-03-18 2019-03-14 0.790 0 +0
2019-03-15 2019-03-13 0.790 0 +0
2019-03-14 2019-03-12 0.790 0 +0
2019-03-13 2019-03-11 0.790 0 +0
2019-03-12 2019-03-08 0.790 0 +0
2019-03-11 2019-03-07 0.790 0 +0
2019-03-08 2019-03-06 0.790 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.790 0 +0
2019-03-05 2019-03-01 0.790 0 +0
2019-03-04 2019-02-28 0.790 0 +0
2019-03-01 2019-02-27 0.790 0 +0
2019-02-28 2019-02-26 0.790 0 +0
2019-02-27 2019-02-25 0.790 0 +0
2019-02-26 2019-02-22 0.790 0 +0
2019-02-25 2019-02-21 0.790 0 +0
2019-02-22 2019-02-20 0.790 0 +0
2019-02-21 2019-02-19 0.790 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.790 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.790 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.790 0 +0
2019-02-01 2019-01-30 0.790 0 +0
2019-01-31 2019-01-29 0.790 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.790 0 +0
2019-01-28 2019-01-24 0.790 0 +0
2019-01-25 2019-01-23 0.790 0 +0
2019-01-24 2019-01-22 0.790 0 +0
2019-01-23 2019-01-21 0.790 0 +0
2019-01-22 2019-01-18 0.790 0 +0
2019-01-21 2019-01-17 0.790 0 +0
2019-01-18 2019-01-16 0.790 0 +0
2019-01-17 2019-01-15 0.790 0 +0
2019-01-16 2019-01-14 0.790 0 +0
2019-01-15 2019-01-11 0.790 0 +0
2019-01-14 2019-01-10 0.790 0 +0
2019-01-11 2019-01-09 0.790 0 +0
2019-01-10 2019-01-08 0.790 0 +0
2019-01-09 2019-01-07 0.790 0 +0
2019-01-08 2019-01-04 0.790 0 +0
2019-01-07 2019-01-03 0.790 0 +0
2019-01-04 2019-01-02 0.790 0 +0
2019-01-03 2018-12-31 0.790 0 +0
2019-01-02 2018-12-27 0.790 0 +0
2018-12-28 2018-12-24 0.790 0 +0
2018-12-27 2018-12-20 0.790 0 +0
2018-12-21 2018-12-19 0.790 0 +0
2018-12-20 2018-12-18 0.790 0 +0
2018-12-19 2018-12-17 0.790 0 +0
2018-12-18 2018-12-14 0.790 0 +0
2018-12-17 2018-12-13 0.790 0 +0
2018-12-14 2018-12-12 0.790 0 +0
2018-12-13 2018-12-11 0.790 0 +0
2018-12-12 2018-12-10 0.790 0 +0
2018-12-11 2018-12-07 0.790 0 +0
2018-12-10 2018-12-06 0.790 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.790 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.790 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.790 0 +0
2018-11-28 2018-11-26 0.790 0 +0
2018-11-27 2018-11-23 0.790 0 +0
2018-11-26 2018-11-22 0.790 0 +0
2018-11-23 2018-11-21 0.790 0 +0
2018-11-22 2018-11-20 0.790 0 +0
2018-11-21 2018-11-19 0.790 0 +0
2018-11-20 2018-11-16 0.790 0 +0
2018-11-19 2018-11-15 0.790 0 +0
2018-11-16 2018-11-14 0.790 0 +0
2018-11-15 2018-11-13 0.790 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.790 0 +0
2018-11-12 2018-11-08 0.790 0 +0
2018-11-09 2018-11-07 0.790 0 +0
2018-11-08 2018-11-06 0.790 0 +0
2018-11-07 2018-11-05 0.790 0 +0
2018-11-06 2018-11-02 0.790 0 +0
2018-11-05 2018-11-01 0.790 0 +0
2018-11-02 2018-10-31 0.790 0 +0
2018-11-01 2018-10-30 0.790 0 +0
2018-10-31 2018-10-29 0.790 0 +0
2018-10-30 2018-10-26 0.790 0 +0
2018-10-29 2018-10-25 0.790 0 +0
2018-10-26 2018-10-24 0.790 0 +0
2018-10-25 2018-10-23 0.790 0 +0
2018-10-24 2018-10-22 0.790 0 +0
2018-10-23 2018-10-19 0.790 0 +0
2018-10-22 2018-10-18 0.790 0 +0
2018-10-19 2018-10-16 0.790 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.790 0 +0
2018-10-15 2018-10-11 0.790 0 +0
2018-10-12 2018-10-10 0.790 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.790 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.790 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.790 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.790 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.790 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.790 0 +0
2018-09-17 2018-09-13 0.790 0 +0
2018-09-14 2018-09-12 0.790 0 +0
2018-09-13 2018-09-11 0.790 0 +0
2018-09-12 2018-09-10 0.790 0 +0
2018-09-11 2018-09-07 0.790 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.790 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.790 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.790 0 +0
2018-08-29 2018-08-27 0.740 0 +0
2018-08-28 2018-08-24 0.750 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.790 0 +0
2018-08-22 2018-08-20 0.790 0 +0
2018-08-21 2018-08-17 0.790 0 +0
2018-08-20 2018-08-16 0.800 0 +0
2018-08-17 2018-08-15 0.810 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.800 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.860 0 +0
2018-08-07 2018-08-03 0.860 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.860 0 +0
2018-08-02 2018-07-31 0.950 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.830 0 +0
2018-07-27 2018-07-25 0.790 0 +0
2018-07-26 2018-07-24 0.760 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.800 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.780 0 +0
2018-07-13 2018-07-11 0.780 0 +0
2018-07-12 2018-07-10 0.780 0 +0
2018-07-11 2018-07-09 0.780 0 +0
2018-07-10 2018-07-06 0.770 0 +0
2018-07-09 2018-07-05 0.770 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.780 0 +0
2018-07-04 2018-06-29 0.780 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.770 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.750 0 -21,366,000
2016-06-15 2016-06-13 1.319 21,366,000 +315,559 2.66% 28,192,177
2016-04-06 2016-04-01 1.005 21,050,441 -98,523 2.66% 21,152,340
2015-10-15 2015-10-13 1.522 21,148,964 -47,291 2.68% 32,199,000
2015-10-12 2015-10-08 1.624 21,196,255 +10,838 2.68% 34,422,400
2015-10-09 2015-10-07 1.573 21,185,417 -6,897 2.68% 33,329,650
2015-10-07 2015-10-05 1.563 21,192,314 -985 2.68% 33,125,400
2015-10-06 2015-10-02 1.502 21,193,299 -156,652 2.68% 31,836,280
2015-10-05 2015-09-30 1.502 21,349,951 -95,567 2.70% 32,071,600
2015-09-25 2015-09-23 1.654 21,445,518 +36,453 2.71% 35,480,210
2015-09-24 2015-09-22 1.634 21,409,065 +56,159 2.71% 34,985,301
2015-09-23 2015-09-21 1.695 21,352,906 +45,320 2.70% 36,193,909
2015-09-22 2015-09-18 1.715 21,307,586 +56,158 2.70% 36,549,630
2015-09-21 2015-09-17 1.705 21,251,428 +25,616 2.69% 36,237,601
2015-09-16 2015-09-14 1.654 21,225,812 +7,882 2.69% 35,116,721
2015-09-15 2015-09-11 1.533 21,217,930 +15,764 2.68% 32,519,360
2015-09-14 2015-09-10 1.522 21,202,166 +9,852 2.68% 32,280,000
2015-09-11 2015-09-09 1.512 21,192,314 +43,350 2.68% 32,049,900
2015-07-29 2015-07-27 1.736 21,148,964 -10,056,250 2.68% 36,706,861
2015-07-27 2015-07-23 1.725 31,205,214 -576,360 3.95% 53,844,100
2015-07-24 2015-07-22 1.786 31,781,574 -492,616 4.02% 56,774,080
2015-07-22 2015-07-20 1.736 32,274,190 -321,185 4.08% 56,016,181
2015-07-21 2015-07-17 1.776 32,595,375 -111,331 4.12% 57,897,000
2015-07-20 2015-07-16 1.756 32,706,706 -322,170 4.14% 57,430,810
2015-07-17 2015-07-15 1.786 33,028,876 +8,867 4.18% 59,002,239
2015-07-16 2015-07-14 1.746 33,020,009 -1,001,980 4.18% 57,645,800
2015-07-06 2015-07-02 1.888 34,021,989 -98,523 4.30% 64,229,520
2015-07-03 2015-06-30 1.888 34,120,512 -29,557 4.32% 64,415,520
2015-07-02 2015-06-29 1.928 34,150,069 -204,928 4.32% 65,857,800
2015-06-29 2015-06-25 2.000 34,354,997 +12,808 4.35% 68,693,900
2015-06-19 2015-06-17 2.030 34,342,189 -336,949 4.35% 69,714,000
2015-06-18 2015-06-16 2.047 34,679,138 -340,890 4.39% 71,002,221
2015-06-17 2015-06-15 2.058 35,020,028 -1,459,662 4.43% 72,060,463
2015-06-16 2015-06-12 2.058 36,479,690 -1,231,477 4.68% 75,063,999
2015-06-12 2015-06-10 2.047 37,711,167 -966,130 4.84% 77,210,011
2015-05-29 2015-05-27 2.130 38,677,297 +151,626 4.96% 82,371,510
2014-11-06 2014-11-04 1.831 38,525,671 -37,907 4.94% 70,553,860
2014-09-15 2014-09-11 1.800 38,563,578 -719,252 4.95% 69,433,001
2014-08-18 2014-08-14 1.749 39,282,830 -48,598 5.04% 68,707,200
2014-07-28 2014-07-24 1.440 39,331,428 +86,505 5.04% 56,652,400
2014-06-17 2014-06-13 1.645 39,244,923 +956,595 5.03% 64,561,814
2014-06-12 2014-06-10 1.772 38,288,328 +186,809 5.03% 67,833,360
2014-06-11 2014-06-09 1.772 38,101,519 +69,224 5.01% 67,502,400
2014-03-05 2014-03-03 2.215 38,032,295 -91,034 5.00% 84,224,700
2013-10-30 2013-10-28 2.088 38,123,329 -94,827 5.01% 79,601,940
2013-10-29 2013-10-25 2.109 38,218,156 -620,169 5.02% 80,606,000
2013-10-28 2013-10-24 1.951 38,838,325 -832,582 5.11% 75,770,450
2013-08-20 2013-08-16 1.845 39,670,907 -94,827 5.22% 73,211,250
2013-08-01 2013-07-30 1.687 39,765,734 +94,827 5.23% 67,096,000
2013-06-11 2013-06-07 2.014 39,670,907 +832,227 5.22% 79,907,776
2013-06-05 2013-06-03 2.047 38,838,680 -232,095 5.22% 79,486,499
2013-05-30 2013-05-28 2.014 39,070,775 -198,673 5.25% 78,698,951
2013-05-29 2013-05-27 1.885 39,269,448 -108,620 5.27% 74,023,251
2013-04-03 2013-03-28 1.788 39,378,068 +92,838 5.29% 70,410,560
2013-03-28 2013-03-26 1.831 39,285,230 -57,559 5.28% 71,937,200
2013-03-26 2013-03-22 2.047 39,342,789 -7,427 5.28% 80,518,199
2013-03-22 2013-03-20 2.047 39,350,216 -82,626 5.28% 80,533,399
2013-03-21 2013-03-19 2.025 39,432,842 -92,838 5.29% 79,853,000
2013-03-20 2013-03-18 1.993 39,525,680 -18,567 5.31% 78,763,750
2013-03-19 2013-03-15 2.047 39,544,247 -14,854 5.31% 80,930,499
2013-03-18 2013-03-14 2.047 39,559,101 -7,427 5.31% 80,960,899
2013-03-15 2013-03-13 2.047 39,566,528 -7,427 5.31% 80,976,099
2013-03-14 2013-03-12 2.079 39,573,955 -17,640 5.31% 82,270,109
2013-03-13 2013-03-11 2.111 39,591,595 -1,856 5.32% 83,586,161
2013-03-12 2013-03-08 2.133 39,593,451 -3,714 5.32% 84,443,039
2013-03-11 2013-03-07 2.122 39,597,165 +1,857 5.32% 84,024,440
2013-03-05 2013-03-01 2.122 39,595,308 +1,857 5.32% 84,020,500
2013-03-01 2013-02-27 2.090 39,593,451 +76,127 5.32% 82,737,119
2013-02-28 2013-02-26 2.047 39,517,324 -929 5.31% 80,875,399
2013-02-27 2013-02-25 2.133 39,518,253 -5,570 5.31% 84,282,660
2013-02-26 2013-02-22 2.176 39,523,823 -7,427 5.31% 85,997,460
2013-02-25 2013-02-21 2.144 39,531,250 -16,711 5.31% 84,736,190
2013-02-22 2013-02-20 2.165 39,547,961 +4,642 5.31% 85,623,990
2013-02-21 2013-02-19 2.100 39,543,319 +7,427 5.31% 83,058,300
2013-02-20 2013-02-18 2.133 39,535,892 +61,273 5.31% 84,320,280
2013-02-19 2013-02-15 2.197 39,474,619 +379,706 5.30% 86,740,800
2013-02-18 2013-02-14 2.240 39,094,913 +38,064 5.25% 87,590,881
2013-02-15 2013-02-08 2.284 39,056,849 +467,902 5.24% 89,188,400
2013-02-14 2013-02-07 2.251 38,588,947 +366,709 5.18% 86,872,941
2013-02-08 2013-02-06 2.284 38,222,238 +685,143 5.13% 87,282,521
2013-02-07 2013-02-05 2.090 37,537,095 -70,557 5.04% 78,440,020
2013-02-05 2013-02-01 2.014 37,607,652 +89,125 5.05% 75,751,831
2013-01-31 2013-01-29 1.993 37,518,527 +278,513 5.04% 74,764,050
2013-01-30 2013-01-28 1.971 37,240,014 +70,557 5.00% 73,406,790
2013-01-23 2013-01-21 1.950 37,169,457 +185,675 4.99% 72,466,970
2013-01-15 2013-01-11 2.003 36,983,782 +185,676 4.97% 74,096,821
2012-12-11 2012-12-07 1.810 36,798,106 +46,419 4.94% 66,590,160
2012-11-02 2012-10-31 1.896 36,751,687 -1,857 4.93% 69,673,119
2012-10-10 2012-10-08 1.960 36,753,544 +46,419 4.94% 72,051,980
2012-07-25 2012-07-23 1.842 36,707,125 -13,926 4.93% 67,611,690
2012-07-03 2012-06-28 2.036 36,721,051 -14,854 4.93% 74,757,060
2012-06-21 2012-06-19 2.284 36,735,905 -1,857 4.93% 83,888,400
2012-06-20 2012-06-18 2.305 36,737,762 -7,427 4.93% 84,684,081
2012-06-05 2012-06-01 2.482 36,745,189 +1,025,656 4.93% 91,207,279
2012-06-04 2012-05-31 2.482 35,719,533 -38,805 4.93% 88,661,441
2012-06-01 2012-05-30 2.471 35,758,338 -30,683 4.94% 88,361,521
2012-05-22 2012-05-18 2.471 35,789,021 -902 4.94% 88,437,341
2012-05-18 2012-05-16 2.460 35,789,923 -903 4.94% 88,042,980
2012-05-17 2012-05-15 2.460 35,790,826 -902 4.94% 88,045,201
2012-05-15 2012-05-11 2.493 35,791,728 +48,732 4.94% 89,237,250
2012-05-14 2012-05-10 2.493 35,742,996 +23,463 4.94% 89,115,750
2012-05-11 2012-05-09 2.482 35,719,533 +8,122 4.93% 88,661,441
2012-05-10 2012-05-08 2.460 35,711,411 -902 4.93% 87,849,841
2012-05-09 2012-05-07 2.449 35,712,313 -903 4.93% 87,456,330
2012-05-08 2012-05-04 2.471 35,713,216 -902 4.93% 88,250,021
2012-05-04 2012-05-02 2.460 35,714,118 +902 4.93% 87,856,500
2012-05-02 2012-04-27 2.482 35,713,216 +903 4.93% 88,645,761
2012-04-24 2012-04-20 2.526 35,712,313 -903 4.93% 90,226,440
2012-04-23 2012-04-19 2.526 35,713,216 -902 4.93% 90,228,721
2012-04-20 2012-04-18 2.549 35,714,118 +902 4.93% 91,022,500
2012-04-19 2012-04-17 2.549 35,713,216 -4,512 4.93% 91,020,201
2012-04-17 2012-04-13 2.593 35,717,728 +903 4.93% 92,614,861
2012-04-13 2012-04-11 2.593 35,716,825 -2,708 4.93% 92,612,519
2012-04-12 2012-04-10 2.615 35,719,533 -902 4.93% 93,411,161
2012-04-11 2012-04-05 2.626 35,720,435 -903 4.93% 93,809,340
2012-04-03 2012-03-30 2.671 35,721,338 -902 4.93% 95,395,031
2012-04-02 2012-03-29 2.671 35,722,240 -902 4.93% 95,397,440
2012-03-30 2012-03-28 2.671 35,723,142 +902 4.93% 95,399,849
2012-03-28 2012-03-26 2.704 35,722,240 -2,707 4.93% 96,584,960
2012-03-27 2012-03-23 2.682 35,724,947 -903 4.93% 95,800,539
2012-03-26 2012-03-22 2.659 35,725,850 -902 4.93% 95,011,201
2012-03-22 2012-03-20 2.693 35,726,752 -903 4.94% 96,201,269
2012-03-21 2012-03-19 2.659 35,727,655 +903 4.94% 95,016,001
2012-03-16 2012-03-14 2.770 35,726,752 +1,805 4.94% 98,972,499
2012-03-15 2012-03-13 2.815 35,724,947 +1,805 4.93% 100,550,979
2012-03-13 2012-03-09 2.781 35,723,142 -903 4.93% 99,358,349
2012-03-09 2012-03-07 2.726 35,724,045 -1,805 4.93% 97,381,560
2012-03-07 2012-03-05 2.781 35,725,850 +903 4.93% 99,365,881
2012-03-06 2012-03-02 2.815 35,724,947 +902 4.93% 100,550,979
2012-03-05 2012-03-01 2.770 35,724,045 -902 4.93% 98,965,000
2012-02-28 2012-02-24 2.759 35,724,947 +902 4.93% 98,571,629
2012-02-27 2012-02-23 2.737 35,724,045 +11,732 4.93% 97,777,420
2012-02-24 2012-02-22 2.781 35,712,313 -286,074 4.93% 99,328,230
2012-02-23 2012-02-21 2.826 35,998,387 +902 4.97% 101,719,500
2012-02-22 2012-02-20 2.881 35,997,485 +1,805 4.97% 103,711,401
2012-02-21 2012-02-17 2.870 35,995,680 +1,805 4.97% 103,307,331
2012-02-20 2012-02-16 2.881 35,993,875 +903 4.97% 103,701,000
2012-02-16 2012-02-14 2.792 35,992,972 +902 4.97% 100,507,679
2012-02-14 2012-02-10 2.770 35,992,070 -287,879 4.97% 99,707,500
2012-02-09 2012-02-07 2.770 36,279,949 -2,707 5.01% 100,505,001
2012-02-08 2012-02-06 2.748 36,282,656 +902 5.01% 99,708,400
2012-02-07 2012-02-03 2.759 36,281,754 +903 5.01% 100,107,961
2012-02-06 2012-02-02 2.770 36,280,851 +902 5.01% 100,507,499
2012-02-02 2012-01-31 2.726 36,279,949 +903 5.01% 98,896,921
2012-02-01 2012-01-30 2.715 36,279,046 +902 5.01% 98,492,449
2012-01-31 2012-01-27 2.759 36,278,144 +903 5.01% 100,098,000
2012-01-30 2012-01-26 2.770 36,277,241 +902 5.01% 100,497,499
2012-01-27 2012-01-20 2.770 36,276,339 +902 5.01% 100,495,000
2012-01-26 2012-01-19 2.748 36,275,437 +903 5.01% 99,688,561
2012-01-20 2012-01-18 2.748 36,274,534 -7,220 5.01% 99,686,080
2012-01-19 2012-01-17 2.759 36,281,754 -10,829 5.01% 100,107,961
2012-01-18 2012-01-16 2.726 36,292,583 -8,122 5.01% 98,931,360
2012-01-17 2012-01-13 2.737 36,300,705 -1,805 5.01% 99,355,750
2012-01-16 2012-01-12 2.726 36,302,510 -8,122 5.01% 98,958,421
2012-01-13 2012-01-11 2.726 36,310,632 -4,512 5.02% 98,980,561
2012-01-12 2012-01-10 2.770 36,315,144 +902 5.02% 100,602,500
2012-01-09 2012-01-05 2.759 36,314,242 +903 5.02% 100,197,601
2012-01-05 2012-01-03 2.826 36,313,339 +10,829 5.02% 102,609,450
2012-01-04 2011-12-30 2.914 36,302,510 +902,442 5.03% 105,797,011
2012-01-03 2011-12-29 2.870 35,400,068 +205,756 4.90% 101,597,929
2011-12-30 2011-12-28 2.870 35,194,312 +120,025 4.87% 101,007,411
2011-12-29 2011-12-23 2.781 35,074,287 +175,074 4.86% 97,553,660
2011-12-28 2011-12-22 2.704 34,899,213 +977,344 4.83% 94,359,679
2011-12-23 2011-12-21 2.737 33,921,869 +3,609 4.70% 92,844,829
2011-12-22 2011-12-20 2.737 33,918,260 +132,659 4.70% 92,834,951
2011-12-21 2011-12-19 2.759 33,785,601 +336,611 4.68% 93,220,621
2011-12-20 2011-12-16 2.948 33,448,990 +549,587 4.63% 98,592,900
2011-12-19 2011-12-15 2.948 32,899,403 +628,099 4.56% 96,972,959
2011-12-16 2011-12-14 2.992 32,271,304 +1,674,931 4.47% 96,552,000
2011-12-15 2011-12-13 2.992 30,596,373 +105,586 4.24% 91,540,800
2011-12-14 2011-12-12 2.992 30,490,787 +880,783 4.22% 91,224,899
2011-12-13 2011-12-09 3.014 29,610,004 4.10% 89,245,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top