History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 -3,745,000
2020-01-02 2019-12-27 0.790 3,745,000 -8,998,000 0.47% 2,958,550
2018-11-07 2018-11-05 0.790 12,743,000 +200,000 1.59% 10,066,970
2018-08-28 2018-08-24 0.750 12,543,000 +20,000 1.56% 9,407,250
2018-08-20 2018-08-16 0.800 12,523,000 +66,000 1.56% 10,018,400
2018-08-16 2018-08-14 0.800 12,457,000 +40,000 1.55% 9,965,600
2018-08-15 2018-08-13 0.800 12,417,000 +77,000 1.55% 9,933,600
2018-08-10 2018-08-08 0.800 12,340,000 +39,000 1.54% 9,872,000
2018-08-03 2018-08-01 0.860 12,301,000 +181,000 1.53% 10,578,860
2018-08-01 2018-07-30 0.950 12,120,000 -44,000 1.51% 11,514,000
2018-07-31 2018-07-27 0.940 12,164,000 -2,000 1.52% 11,434,160
2018-07-30 2018-07-26 0.830 12,166,000 +80,000 1.52% 10,097,780
2018-07-23 2018-07-19 0.800 12,086,000 +184,000 1.51% 9,668,800
2018-07-11 2018-07-09 0.780 11,902,000 -29,000 1.48% 9,283,560
2018-07-09 2018-07-05 0.770 11,931,000 +20,000 1.49% 9,186,870
2018-07-06 2018-07-04 0.810 11,911,000 +99,000 1.48% 9,647,910
2018-07-05 2018-07-03 0.780 11,812,000 -4,000 1.47% 9,213,360
2018-07-03 2018-06-28 0.800 11,816,000 -2,000 1.47% 9,452,800
2018-06-29 2018-06-27 0.770 11,818,000 +24,000 1.47% 9,099,860
2018-06-28 2018-06-26 0.750 11,794,000 +24,000 1.47% 8,845,500
2018-06-27 2018-06-25 0.750 11,770,000 +8,000 1.47% 8,827,500
2018-06-21 2018-06-19 0.800 11,762,000 +12,000 1.47% 9,409,600
2018-06-15 2018-06-13 0.830 11,750,000 -2,000 1.46% 9,752,500
2018-06-11 2018-06-07 0.840 11,752,000 +100,000 1.46% 9,871,680
2018-06-07 2018-06-05 0.760 11,652,000 +8,000 1.45% 8,855,520
2018-05-15 2018-05-11 0.820 11,644,000 -8,000 1.45% 9,548,080
2018-04-26 2018-04-24 0.820 11,652,000 +30,000 1.45% 9,554,640
2018-04-20 2018-04-18 0.840 11,622,000 +10,000 1.45% 9,762,480
2018-03-29 2018-03-27 0.920 11,612,000 -10,000 1.45% 10,683,040
2018-03-28 2018-03-26 0.910 11,622,000 -10,000 1.45% 10,576,020
2018-03-26 2018-03-22 0.920 11,632,000 -30,000 1.45% 10,701,440
2018-03-23 2018-03-21 0.910 11,662,000 +100,000 1.45% 10,612,420
2018-02-21 2018-02-15 0.920 11,562,000 -67,000 1.44% 10,637,040
2018-02-14 2018-02-12 0.870 11,629,000 -43,000 1.45% 10,117,230
2018-02-05 2018-02-01 0.900 11,672,000 -12,000 1.46% 10,504,800
2018-02-02 2018-01-31 0.890 11,684,000 -5,000 1.46% 10,398,760
2018-02-01 2018-01-30 0.900 11,689,000 -27,000 1.46% 10,520,100
2018-01-31 2018-01-29 0.870 11,716,000 -8,000 1.46% 10,192,920
2018-01-24 2018-01-22 0.840 11,724,000 -3,000 1.46% 9,848,160
2018-01-15 2018-01-11 0.830 11,727,000 +48,000 1.46% 9,733,410
2018-01-12 2018-01-10 0.800 11,679,000 +10,000 1.46% 9,343,200
2018-01-10 2018-01-08 0.800 11,669,000 +10,000 1.45% 9,335,200
2018-01-08 2018-01-04 0.820 11,659,000 +10,000 1.45% 9,560,380
2018-01-05 2018-01-03 0.840 11,649,000 -20,000 1.45% 9,785,160
2017-12-08 2017-12-06 0.860 11,669,000 +12,000 1.45% 10,035,340
2017-12-07 2017-12-05 0.830 11,657,000 +27,000 1.45% 9,675,310
2017-12-06 2017-12-04 0.860 11,630,000 -30,000 1.45% 10,001,800
2017-12-05 2017-12-01 0.920 11,660,000 +5,000 1.45% 10,727,200
2017-11-21 2017-11-17 0.910 11,655,000 +5,000 1.45% 10,606,050
2017-11-16 2017-11-14 0.910 11,650,000 -1,200,000 1.45% 10,601,500
2017-11-13 2017-11-09 0.900 12,850,000 +10,000 1.60% 11,565,000
2017-11-10 2017-11-08 0.910 12,840,000 +15,000 1.60% 11,684,400
2017-11-07 2017-11-03 0.920 12,825,000 +5,000 1.60% 11,799,000
2017-11-06 2017-11-02 0.940 12,820,000 +7,000 1.60% 12,050,800
2017-10-31 2017-10-27 1.030 12,813,000 -12,000 1.60% 13,197,390
2017-10-30 2017-10-26 1.120 12,825,000 +32,000 1.60% 14,364,000
2017-10-26 2017-10-24 0.900 12,793,000 +3,000 1.59% 11,513,700
2017-10-24 2017-10-20 0.930 12,790,000 +28,000 1.59% 11,894,700
2017-10-20 2017-10-18 0.960 12,762,000 +10,000 1.59% 12,251,520
2017-10-13 2017-10-11 1.030 12,752,000 +10,000 1.59% 13,134,560
2017-10-11 2017-10-09 1.040 12,742,000 -9,000 1.59% 13,251,680
2017-10-06 2017-10-03 1.040 12,751,000 -5,000 1.59% 13,261,040
2017-10-04 2017-09-29 1.030 12,756,000 +30,000 1.59% 13,138,680
2017-10-03 2017-09-28 0.950 12,726,000 -1,000 1.59% 12,089,700
2017-09-29 2017-09-27 0.970 12,727,000 -8,000 1.59% 12,345,190
2017-09-28 2017-09-26 1.040 12,735,000 -3,000 1.59% 13,244,400
2017-09-22 2017-09-20 1.070 12,738,000 -19,000 1.59% 13,629,660
2017-09-21 2017-09-19 1.020 12,757,000 +130,000 1.59% 13,012,140
2017-09-20 2017-09-18 0.980 12,627,000 -37,000 1.57% 12,374,460
2017-09-12 2017-09-08 0.920 12,664,000 +30,000 1.58% 11,650,880
2017-09-11 2017-09-07 0.920 12,634,000 +15,000 1.57% 11,623,280
2017-09-06 2017-09-04 0.900 12,619,000 -8,000 1.57% 11,357,100
2017-08-09 2017-08-07 0.940 12,627,000 +40,000 1.57% 11,869,380
2017-08-04 2017-08-02 0.930 12,587,000 +21,000 1.57% 11,705,910
2017-08-03 2017-08-01 0.930 12,566,000 +5,000 1.57% 11,686,380
2017-08-02 2017-07-31 0.930 12,561,000 +19,000 1.57% 11,681,730
2017-07-18 2017-07-14 0.900 12,542,000 +30,000 1.56% 11,287,800
2017-07-13 2017-07-11 0.940 12,512,000 +200,000 1.56% 11,761,280
2017-06-26 2017-06-22 0.980 12,312,000 +20,000 1.53% 12,065,760
2017-06-23 2017-06-21 0.960 12,292,000 +30,000 1.53% 11,800,320
2017-06-21 2017-06-19 0.960 12,262,000 +50,000 1.53% 11,771,520
2017-06-20 2017-06-16 1.000 12,212,000 +100,000 1.52% 12,212,000
2017-06-19 2017-06-15 1.020 12,112,000 +24,000 1.51% 12,354,240
2017-06-16 2017-06-14 1.040 12,088,000 +16,000 1.51% 12,571,520
2017-05-04 2017-04-28 1.180 12,072,000 +1,000 1.50% 14,244,960
2017-05-02 2017-04-27 1.180 12,071,000 -50,000 1.50% 14,243,780
2017-04-21 2017-04-19 1.190 12,121,000 -10,000 1.51% 14,423,990
2017-04-12 2017-04-10 1.210 12,131,000 +50,000 1.51% 14,678,510
2017-04-05 2017-03-31 1.140 12,081,000 -173,000 1.51% 13,772,340
2017-03-23 2017-03-21 1.200 12,254,000 -40,000 1.53% 14,704,800
2017-03-14 2017-03-10 1.180 12,294,000 +10,000 1.53% 14,506,920
2017-03-08 2017-03-06 1.190 12,284,000 -10,000 1.53% 14,617,960
2017-03-01 2017-02-27 1.230 12,294,000 +40,000 1.53% 15,121,620
2017-02-20 2017-02-16 1.200 12,254,000 +8,000 1.53% 14,704,800
2017-02-02 2017-01-27 1.120 12,246,000 +100,000 1.53% 13,715,520
2016-12-19 2016-12-15 1.200 12,146,000 -2,000 1.51% 14,575,200
2016-12-06 2016-12-02 1.130 12,148,000 +2,000 1.51% 13,727,240
2016-11-07 2016-11-03 1.250 12,146,000 +40,000 1.51% 15,182,500
2016-10-24 2016-10-19 1.250 12,106,000 +100,000 1.51% 15,132,500
2016-10-20 2016-10-18 1.250 12,006,000 +100,000 1.50% 15,007,500
2016-10-18 2016-10-14 1.250 11,906,000 +37,000 1.48% 14,882,500
2016-10-14 2016-10-12 1.230 11,869,000 +50,000 1.48% 14,598,870
2016-09-14 2016-09-12 1.260 11,819,000 -7,000 1.47% 14,891,940
2016-09-13 2016-09-09 1.270 11,826,000 +100,000 1.47% 15,019,020
2016-09-12 2016-09-08 1.270 11,726,000 +120,000 1.46% 14,892,020
2016-09-09 2016-09-07 1.270 11,606,000 +120,000 1.45% 14,739,620
2016-09-08 2016-09-06 1.270 11,486,000 +7,000 1.43% 14,587,220
2016-09-07 2016-09-05 1.270 11,479,000 +140,000 1.43% 14,578,330
2016-09-06 2016-09-02 1.260 11,339,000 +100,000 1.41% 14,287,140
2016-08-17 2016-08-15 1.360 11,239,000 +50,000 1.40% 15,285,040
2016-08-01 2016-07-28 1.480 11,189,000 +100,000 1.39% 16,559,720
2016-07-29 2016-07-27 1.480 11,089,000 +88,000 1.38% 16,411,720
2016-07-28 2016-07-26 1.470 11,001,000 +23,000 1.37% 16,171,470
2016-07-27 2016-07-25 1.470 10,978,000 -5,000 1.37% 16,137,660
2016-07-11 2016-07-07 1.450 10,983,000 +60,000 1.37% 15,925,350
2016-07-05 2016-06-30 1.400 10,923,000 -3,405,000 1.36% 15,292,200
2016-06-24 2016-06-22 1.400 14,328,000 -4,000 1.79% 20,059,200
2016-06-21 2016-06-17 1.350 14,332,000 -6,000 1.79% 19,348,200
2016-06-15 2016-06-13 1.319 14,338,000 +211,761 1.79% 18,918,816
2016-06-13 2016-06-08 1.319 14,126,239 +9,853 1.79% 18,639,400
2016-06-10 2016-06-07 1.360 14,116,386 -9,853 1.79% 19,199,519
2016-06-07 2016-06-03 1.330 14,126,239 -6,896 1.79% 18,782,780
2016-06-06 2016-06-02 1.269 14,133,135 -986 1.79% 17,931,250
2016-06-03 2016-06-01 1.269 14,134,121 +986 1.79% 17,932,500
2016-05-31 2016-05-27 1.269 14,133,135 -9,853 1.79% 17,931,250
2016-05-16 2016-05-12 1.248 14,142,988 -3,941 1.79% 17,656,650
2016-05-12 2016-05-10 1.198 14,146,929 -4,926 1.79% 16,943,620
2016-05-11 2016-05-09 1.167 14,151,855 -24,631 1.79% 16,518,600
2016-05-10 2016-05-06 1.218 14,176,486 -9,852 1.79% 17,266,801
2016-05-05 2016-05-03 1.228 14,186,338 -48,276 1.79% 17,422,790
2016-04-29 2016-04-27 1.208 14,234,614 +4,926 1.80% 17,193,120
2016-04-28 2016-04-26 1.198 14,229,688 +3,941 1.80% 17,042,740
2016-04-18 2016-04-14 1.096 14,225,747 +13,793 1.80% 15,594,120
2016-04-15 2016-04-13 1.106 14,211,954 +18,720 1.80% 15,723,250
2016-04-12 2016-04-08 1.096 14,193,234 -22,661 1.80% 15,558,479
2016-04-11 2016-04-07 1.096 14,215,895 -7,882 1.80% 15,583,320
2016-04-08 2016-04-06 1.086 14,223,777 -2,955 1.80% 15,447,590
2016-04-06 2016-04-01 1.005 14,226,732 +9,852 1.80% 14,295,600
2016-04-01 2016-03-30 1.045 14,216,880 +985 1.80% 14,862,900
2016-03-30 2016-03-24 1.066 14,215,895 -34,483 1.80% 15,150,450
2016-03-24 2016-03-22 1.086 14,250,378 +3,941 1.80% 15,476,480
2016-03-22 2016-03-18 1.066 14,246,437 +1,971 1.80% 15,183,000
2016-03-21 2016-03-17 1.137 14,244,466 +32,512 1.80% 16,192,959
2016-03-16 2016-03-14 1.086 14,211,954 -34,483 1.80% 15,434,750
2016-03-15 2016-03-11 1.076 14,246,437 +1,971 1.80% 15,327,600
2016-03-10 2016-03-08 1.045 14,244,466 +1,970 1.80% 14,891,740
2016-03-04 2016-03-02 1.066 14,242,496 +985 1.80% 15,178,800
2016-03-03 2016-03-01 1.025 14,241,511 +3,941 1.80% 14,599,550
2016-03-02 2016-02-29 1.045 14,237,570 +3,941 1.80% 14,884,530
2016-02-29 2016-02-25 1.015 14,233,629 -6,897 1.80% 14,447,000
2016-02-26 2016-02-24 1.066 14,240,526 -1,970 1.80% 15,176,700
2016-02-25 2016-02-23 1.096 14,242,496 -1,970 1.80% 15,612,480
2016-02-24 2016-02-22 1.066 14,244,466 +44,335 1.80% 15,180,900
2016-02-23 2016-02-19 1.096 14,200,131 -1,971 1.80% 15,566,040
2016-02-22 2016-02-18 1.096 14,202,102 +1,971 1.80% 15,568,201
2016-02-18 2016-02-16 1.066 14,200,131 +4,926 1.80% 15,133,650
2016-02-16 2016-02-12 1.076 14,195,205 +1,971 1.80% 15,272,480
2016-02-15 2016-02-11 1.106 14,193,234 -28,572 1.80% 15,702,539
2016-02-12 2016-02-05 1.137 14,221,806 -15,764 1.80% 16,167,200
2016-02-11 2016-02-04 1.116 14,237,570 -3,941 1.80% 15,896,100
2016-02-02 2016-01-29 1.076 14,241,511 +3,941 1.80% 15,322,300
2016-02-01 2016-01-28 1.025 14,237,570 -3,941 1.80% 14,595,510
2016-01-29 2016-01-27 1.035 14,241,511 +24,631 1.80% 14,744,100
2016-01-27 2016-01-25 1.076 14,216,880 +13,793 1.80% 15,295,800
2016-01-26 2016-01-22 1.076 14,203,087 +9,853 1.80% 15,280,960
2016-01-18 2016-01-14 1.188 14,193,234 +985 1.80% 16,855,019
2016-01-14 2016-01-12 1.198 14,192,249 +985 1.80% 16,997,900
2016-01-13 2016-01-11 1.269 14,191,264 -3,941 1.80% 18,005,000
2016-01-12 2016-01-08 1.238 14,195,205 -6,897 1.80% 17,577,760
2016-01-11 2016-01-07 1.137 14,202,102 -38,424 1.80% 16,144,801
2016-01-06 2016-01-04 1.208 14,240,526 +3,941 1.80% 17,200,261
2016-01-04 2015-12-29 1.279 14,236,585 +986 1.80% 18,207,000
2015-12-30 2015-12-28 1.259 14,235,599 -1,971 1.80% 17,916,760
2015-12-23 2015-12-21 1.218 14,237,570 -29,557 1.80% 17,341,200
2015-12-21 2015-12-17 1.238 14,267,127 +1,971 1.81% 17,666,820
2015-12-18 2015-12-16 1.228 14,265,156 +34,483 1.80% 17,519,590
2015-12-17 2015-12-15 1.238 14,230,673 +11,823 1.80% 17,621,680
2015-12-16 2015-12-14 1.472 14,218,850 -5,912 1.80% 20,926,399
2015-12-14 2015-12-10 1.451 14,224,762 -132,021 1.80% 20,646,340
2015-12-08 2015-12-04 1.522 14,356,783 -38,424 1.82% 21,858,000
2015-12-07 2015-12-03 1.462 14,395,207 -985 1.82% 21,039,840
2015-12-04 2015-12-02 1.421 14,396,192 -1,970 1.82% 20,456,800
2015-12-03 2015-12-01 1.411 14,398,162 +985 1.82% 20,313,459
2015-12-02 2015-11-30 1.391 14,397,177 -18,720 1.82% 20,019,810
2015-11-26 2015-11-24 1.380 14,415,897 -12,808 1.82% 19,899,521
2015-11-25 2015-11-23 1.350 14,428,705 -29,557 1.83% 19,477,851
2015-11-24 2015-11-20 1.370 14,458,262 +986 1.83% 19,811,251
2015-11-23 2015-11-19 1.360 14,457,276 +2,955 1.83% 19,663,160
2015-11-20 2015-11-18 1.350 14,454,321 +3,941 1.83% 19,512,431
2015-11-19 2015-11-17 1.411 14,450,380 +11,823 1.83% 20,387,130
2015-11-18 2015-11-16 1.441 14,438,557 -401,974 1.83% 20,810,100
2015-11-17 2015-11-13 1.441 14,840,531 -26,601 1.88% 21,389,460
2015-11-16 2015-11-12 1.472 14,867,132 +17,734 1.88% 21,880,500
2015-11-12 2015-11-10 1.441 14,849,398 -16,749 1.88% 21,402,240
2015-11-11 2015-11-09 1.462 14,866,147 -28,572 1.88% 21,728,160
2015-11-06 2015-11-04 1.482 14,894,719 -36,453 1.88% 22,072,280
2015-11-05 2015-11-03 1.512 14,931,172 -41,380 1.89% 22,580,950
2015-11-04 2015-11-02 1.512 14,972,552 -84,730 1.89% 22,643,530
2015-11-03 2015-10-30 1.512 15,057,282 -1,970 1.91% 22,771,670
2015-10-30 2015-10-28 1.573 15,059,252 +985 1.91% 23,691,750
2015-10-29 2015-10-27 1.594 15,058,267 +985 1.91% 23,995,880
2015-10-28 2015-10-26 1.594 15,057,282 -6,896 1.91% 23,994,310
2015-10-27 2015-10-23 1.604 15,064,178 -986 1.91% 24,158,199
2015-10-26 2015-10-22 1.594 15,065,164 -2,955 1.91% 24,006,870
2015-10-23 2015-10-20 1.563 15,068,119 -30,543 1.91% 23,552,759
2015-10-22 2015-10-19 1.614 15,098,662 -2,955 1.91% 24,366,751
2015-10-19 2015-10-15 1.634 15,101,617 -2,956 1.91% 24,678,080
2015-10-16 2015-10-14 1.553 15,104,573 -27,586 1.91% 23,456,430
2015-10-15 2015-10-13 1.522 15,132,159 +1,970 1.91% 23,038,499
2015-10-13 2015-10-09 1.533 15,130,189 +11,823 1.91% 23,189,070
2015-10-12 2015-10-08 1.624 15,118,366 -4,926 1.91% 24,552,000
2015-10-09 2015-10-07 1.573 15,123,292 +985 1.91% 23,792,500
2015-10-08 2015-10-06 1.644 15,122,307 +27,586 1.91% 24,865,380
2015-10-07 2015-10-05 1.563 15,094,721 -985 1.91% 23,594,341
2015-10-06 2015-10-02 1.502 15,095,706 +8,867 1.91% 22,676,560
2015-10-05 2015-09-30 1.502 15,086,839 +26,601 1.91% 22,663,240
2015-10-02 2015-09-29 1.594 15,060,238 -37,438 1.91% 23,999,021
2015-09-30 2015-09-25 1.675 15,097,676 -986 1.91% 25,284,599
2015-09-24 2015-09-22 1.634 15,098,662 +72,908 1.91% 24,673,251
2015-09-23 2015-09-21 1.695 15,025,754 -14,779 1.90% 25,469,169
2015-09-22 2015-09-18 1.715 15,040,533 +15,764 1.90% 25,799,540
2015-09-21 2015-09-17 1.705 15,024,769 -6,897 1.90% 25,620,000
2015-09-18 2015-09-16 1.725 15,031,666 +17,734 1.90% 25,936,900
2015-09-17 2015-09-15 1.756 15,013,932 +55,173 1.90% 26,363,471
2015-09-16 2015-09-14 1.654 14,958,759 +16,749 1.89% 24,748,290
2015-09-15 2015-09-11 1.533 14,942,010 +158,622 1.89% 22,900,660
2015-09-14 2015-09-10 1.522 14,783,388 +63,055 1.87% 22,507,500
2015-09-11 2015-09-09 1.512 14,720,333 +113,302 1.86% 22,262,090
2015-09-10 2015-09-08 1.512 14,607,031 +90,641 1.85% 22,090,739
2015-09-09 2015-09-07 1.451 14,516,390 +26,601 1.84% 21,069,620
2015-09-07 2015-09-02 1.482 14,489,789 +17,734 1.83% 21,472,220
2015-09-04 2015-09-01 1.543 14,472,055 +97,538 1.83% 22,327,280
2015-09-01 2015-08-28 1.533 14,374,517 +10,838 1.82% 22,030,900
2015-08-28 2015-08-26 1.462 14,363,679 -127,095 1.82% 20,993,759
2015-08-27 2015-08-25 1.370 14,490,774 -33,498 1.83% 19,855,800
2015-08-18 2015-08-14 1.665 14,524,272 +985 1.84% 24,176,880
2015-08-14 2015-08-12 1.654 14,523,287 +1,971 1.84% 24,027,830
2015-08-11 2015-08-07 1.695 14,521,316 +985 1.84% 24,614,129
2015-08-10 2015-08-06 1.685 14,520,331 -34,483 1.84% 24,465,080
2015-08-06 2015-08-04 1.695 14,554,814 +1,970 1.84% 24,670,910
2015-08-03 2015-07-30 1.705 14,552,844 -9,852 1.84% 24,815,281
2015-07-29 2015-07-27 1.736 14,562,696 -5,911 1.84% 25,275,510
2015-07-28 2015-07-24 1.746 14,568,607 +985 1.84% 25,433,639
2015-07-27 2015-07-23 1.725 14,567,622 +48,276 1.84% 25,136,200
2015-07-23 2015-07-21 1.756 14,519,346 +4,926 1.84% 25,495,010
2015-07-22 2015-07-20 1.736 14,514,420 +44,336 1.84% 25,191,721
2015-07-20 2015-07-16 1.756 14,470,084 +1,970 1.83% 25,408,509
2015-07-17 2015-07-15 1.786 14,468,114 -4,926 1.83% 25,845,600
2015-07-16 2015-07-14 1.746 14,473,040 +53,202 1.83% 25,266,800
2015-07-15 2015-07-13 1.857 14,419,838 +6,897 1.82% 26,783,881
2015-07-14 2015-07-10 1.878 14,412,941 -64,040 1.82% 27,063,650
2015-07-13 2015-07-09 1.786 14,476,981 -3,941 1.83% 25,861,440
2015-07-10 2015-07-08 1.553 14,480,922 -90,641 1.83% 22,487,940
2015-07-09 2015-07-07 1.502 14,571,563 +54,188 1.84% 21,889,200
2015-07-08 2015-07-06 1.604 14,517,375 +985 1.84% 23,281,299
2015-07-07 2015-07-03 1.878 14,516,390 -39,409 1.84% 27,257,900
2015-07-06 2015-07-02 1.888 14,555,799 -143,844 1.84% 27,479,639
2015-07-03 2015-06-30 1.888 14,699,643 -61,084 1.86% 27,751,200
2015-07-02 2015-06-29 1.928 14,760,727 -57,144 1.87% 28,465,799
2015-06-30 2015-06-26 1.979 14,817,871 +34,483 1.87% 29,328,000
2015-06-29 2015-06-25 2.000 14,783,388 +52,218 1.87% 29,559,851
2015-06-26 2015-06-24 1.989 14,731,170 -4,927 1.86% 29,305,919
2015-06-25 2015-06-23 1.969 14,736,097 -1,970 1.86% 29,016,581
2015-06-24 2015-06-22 1.979 14,738,067 -8,867 1.86% 29,170,050
2015-06-22 2015-06-18 1.989 14,746,934 +46,306 1.87% 29,337,280
2015-06-19 2015-06-17 2.030 14,700,628 -21,675 1.86% 29,841,999
2015-06-18 2015-06-16 2.047 14,722,303 +25,616 1.86% 30,142,509
2015-06-17 2015-06-15 2.058 14,696,687 +197,925 1.86% 30,241,269
2015-06-16 2015-06-12 2.058 14,498,762 +105,944 1.86% 29,834,000
2015-06-15 2015-06-11 2.017 14,392,818 +43,738 1.85% 29,023,679
2015-06-12 2015-06-10 2.047 14,349,080 +15,551 1.84% 29,378,370
2015-06-11 2015-06-09 1.986 14,333,529 -15,551 1.84% 28,461,711
2015-06-10 2015-06-08 2.037 14,349,080 -31,103 1.84% 29,230,740
2015-06-09 2015-06-05 2.058 14,380,183 -12,635 1.84% 29,590,001
2015-06-08 2015-06-04 2.078 14,392,818 +14,579 1.85% 29,912,159
2015-06-05 2015-06-03 2.109 14,378,239 +66,094 1.84% 30,325,650
2015-06-04 2015-06-02 2.119 14,312,145 +108,859 1.84% 30,333,499
2015-06-03 2015-06-01 2.058 14,203,286 -20,411 1.82% 29,226,001
2015-06-02 2015-05-29 2.047 14,223,697 +4,860 1.82% 29,121,660
2015-06-01 2015-05-28 2.109 14,218,837 +354,766 1.82% 29,989,450
2015-05-29 2015-05-27 2.130 13,864,071 +224,524 1.78% 29,526,481
2015-05-28 2015-05-26 2.109 13,639,547 +471,401 1.75% 28,767,649
2015-05-27 2015-05-22 2.068 13,168,146 +597,757 1.69% 27,231,481
2015-05-26 2015-05-21 1.986 12,570,389 +520,972 1.61% 24,960,690
2015-05-22 2015-05-20 1.914 12,049,417 +74,841 1.55% 23,058,420
2015-05-21 2015-05-19 1.821 11,974,576 +14,579 1.54% 21,806,400
2015-05-19 2015-05-15 1.873 11,959,997 +8,748 1.53% 22,395,101
2015-05-18 2015-05-14 1.934 11,951,249 -22,355 1.53% 23,116,480
2015-05-15 2015-05-13 1.873 11,973,604 +10,692 1.54% 22,420,580
2015-05-14 2015-05-12 1.903 11,962,912 -6,804 1.53% 22,769,799
2015-05-13 2015-05-11 1.862 11,969,716 +29,159 1.54% 22,290,150
2015-05-08 2015-05-06 1.800 11,940,557 +10,691 1.53% 21,498,749
2015-05-07 2015-05-05 1.821 11,929,866 -19,439 1.53% 21,724,981
2015-05-06 2015-05-04 1.790 11,949,305 +4,860 1.53% 21,391,560
2015-05-05 2015-04-30 1.790 11,944,445 +19,439 1.53% 21,382,860
2015-05-04 2015-04-29 1.821 11,925,006 +10,692 1.53% 21,716,130
2015-04-30 2015-04-28 1.821 11,914,314 +972 1.53% 21,696,659
2015-04-29 2015-04-27 1.852 11,913,342 +11,663 1.53% 22,062,599
2015-04-28 2015-04-24 1.811 11,901,679 -9,719 1.53% 21,551,200
2015-04-24 2015-04-22 1.800 11,911,398 +13,607 1.53% 21,446,249
2015-04-23 2015-04-21 1.831 11,897,791 +2,916 1.53% 21,788,980
2015-04-22 2015-04-20 1.852 11,894,875 +11,663 1.53% 22,028,400
2015-04-21 2015-04-17 1.862 11,883,212 +14,580 1.52% 22,129,061
2015-04-20 2015-04-16 1.800 11,868,632 +96,224 1.52% 21,369,250
2015-04-17 2015-04-15 1.821 11,772,408 +9,720 1.51% 21,438,240
2015-04-16 2015-04-14 1.842 11,762,688 +8,747 1.51% 21,662,580
2015-04-15 2015-04-13 2.006 11,753,941 -51,514 1.51% 23,581,351
2015-04-09 2015-04-02 1.574 11,805,455 +18,468 1.51% 18,583,381
2015-03-27 2015-03-25 1.615 11,786,987 -18,468 1.51% 19,039,390
2015-03-26 2015-03-24 1.667 11,805,455 -10,691 1.51% 19,676,521
2015-03-25 2015-03-23 1.667 11,816,146 +21,383 1.52% 19,694,340
2015-03-24 2015-03-20 1.749 11,794,763 +972 1.51% 20,629,500
2015-03-23 2015-03-19 1.749 11,793,791 +972 1.51% 20,627,800
2015-03-19 2015-03-17 1.800 11,792,819 +22,355 1.51% 21,232,750
2015-03-18 2015-03-16 1.790 11,770,464 +32,075 1.51% 21,071,400
2015-03-17 2015-03-13 1.790 11,738,389 +106,916 1.51% 21,013,980
2015-03-13 2015-03-11 1.749 11,631,473 +1,944 1.49% 20,343,900
2015-03-11 2015-03-09 1.718 11,629,529 +972 1.49% 19,981,549
2015-03-10 2015-03-06 1.718 11,628,557 +7,775 1.49% 19,979,879
2015-03-09 2015-03-05 1.718 11,620,782 +1,944 1.49% 19,966,521
2015-03-06 2015-03-04 1.749 11,618,838 +972 1.49% 20,321,800
2015-03-04 2015-03-02 1.749 11,617,866 -3,888 1.49% 20,320,100
2015-03-03 2015-02-27 1.759 11,621,754 -1,944 1.49% 20,446,471
2015-02-27 2015-02-25 1.821 11,623,698 +131,215 1.49% 21,167,431
2015-02-25 2015-02-23 1.842 11,492,483 +11,664 1.47% 21,164,961
2015-02-24 2015-02-18 1.852 11,480,819 +972 1.47% 21,261,600
2015-02-17 2015-02-13 1.800 11,479,847 +145,794 1.47% 20,669,250
2015-02-13 2015-02-11 1.790 11,334,053 +106,916 1.45% 20,290,140
2015-02-12 2015-02-10 1.790 11,227,137 +120,523 1.44% 20,098,740
2015-02-11 2015-02-09 1.800 11,106,614 +48,599 1.42% 19,997,251
2015-02-09 2015-02-05 1.780 11,058,015 +971 1.42% 19,682,209
2015-02-06 2015-02-04 1.790 11,057,044 +10,692 1.42% 19,794,241
2015-02-04 2015-02-02 1.831 11,046,352 -5,832 1.42% 20,229,700
2015-02-02 2015-01-29 1.780 11,052,184 +972 1.42% 19,671,831
2015-01-28 2015-01-26 1.770 11,051,212 +26,243 1.42% 19,556,400
2015-01-27 2015-01-23 1.800 11,024,969 -7,775 1.41% 19,850,250
2015-01-22 2015-01-20 1.831 11,032,744 -4,860 1.41% 20,204,779
2015-01-20 2015-01-16 1.821 11,037,604 +58,317 1.42% 20,100,120
2015-01-19 2015-01-15 1.821 10,979,287 +204,113 1.41% 19,993,921
2015-01-15 2015-01-13 1.811 10,775,174 +353,794 1.38% 19,511,359
2015-01-14 2015-01-12 1.821 10,421,380 +612,336 1.34% 18,977,940
2015-01-13 2015-01-09 1.821 9,809,044 +258,542 1.26% 17,862,840
2015-01-12 2015-01-08 1.821 9,550,502 +272,150 1.22% 17,392,020
2015-01-09 2015-01-07 1.852 9,278,352 +18,467 1.19% 17,182,799
2015-01-08 2015-01-06 1.852 9,259,885 +6,804 1.19% 17,148,600
2015-01-07 2015-01-05 1.842 9,253,081 +111,775 1.19% 17,040,799
2015-01-06 2015-01-02 1.800 9,141,306 -8,747 1.17% 16,458,750
2015-01-05 2014-12-31 1.800 9,150,053 +116,635 1.17% 16,474,499
2015-01-02 2014-12-29 1.800 9,033,418 +447,103 1.16% 16,264,500
2014-12-29 2014-12-22 1.800 8,586,315 +9,719 1.10% 15,459,500
2014-12-23 2014-12-19 1.811 8,576,596 +84,561 1.10% 15,530,241
2014-12-22 2014-12-18 1.821 8,492,035 +5,832 1.09% 15,464,490
2014-12-19 2014-12-17 1.811 8,486,203 +99,140 1.09% 15,366,560
2014-12-18 2014-12-16 1.811 8,387,063 +97,196 1.08% 15,187,040
2014-12-17 2014-12-15 1.831 8,289,867 +128,299 1.06% 15,181,620
2014-12-16 2014-12-12 1.790 8,161,568 +1,944 1.05% 14,610,780
2014-12-15 2014-12-11 1.790 8,159,624 -4,860 1.05% 14,607,300
2014-12-05 2014-12-03 1.862 8,164,484 +46,655 1.05% 15,204,001
2014-12-04 2014-12-02 1.873 8,117,829 +19,439 1.04% 15,200,639
2014-12-03 2014-12-01 1.842 8,098,390 +88,448 1.04% 14,914,280
2014-11-27 2014-11-25 1.811 8,009,942 +178,841 1.03% 14,504,161
2014-11-26 2014-11-24 1.821 7,831,101 +5,832 1.00% 14,260,891
2014-11-25 2014-11-21 1.821 7,825,269 +102,056 1.00% 14,250,270
2014-11-24 2014-11-20 1.821 7,723,213 +121,496 0.99% 14,064,421
2014-11-21 2014-11-19 1.821 7,601,717 +63,177 0.97% 13,843,169
2014-11-20 2014-11-18 1.821 7,538,540 +48,598 0.97% 13,728,120
2014-11-19 2014-11-17 1.821 7,489,942 +21,383 0.96% 13,639,620
2014-11-18 2014-11-14 1.821 7,468,559 +35,963 0.96% 13,600,681
2014-11-14 2014-11-12 1.800 7,432,596 +972 0.95% 13,382,250
2014-11-13 2014-11-11 1.811 7,431,624 +131,215 0.95% 13,456,960
2014-11-12 2014-11-10 1.811 7,300,409 +427,663 0.94% 13,219,360
2014-11-10 2014-11-06 1.811 6,872,746 +59,290 0.88% 12,444,961
2014-11-07 2014-11-05 1.821 6,813,456 +21,383 0.87% 12,407,700
2014-11-06 2014-11-04 1.831 6,792,073 +158,430 0.87% 12,438,640
2014-11-05 2014-11-03 1.831 6,633,643 +155,514 0.85% 12,148,500
2014-11-04 2014-10-31 1.811 6,478,129 +24,299 0.83% 11,730,400
2014-11-03 2014-10-30 1.800 6,453,830 +309,084 0.83% 11,620,000
2014-10-31 2014-10-29 1.800 6,144,746 +233,271 0.79% 11,063,500
2014-10-30 2014-10-28 1.800 5,911,475 +335,327 0.76% 10,643,500
2014-10-29 2014-10-27 1.790 5,576,148 +247,850 0.72% 9,982,380
2014-10-28 2014-10-24 1.780 5,328,298 +9,720 0.68% 9,483,861
2014-10-27 2014-10-23 1.770 5,318,578 +14,580 0.68% 9,411,840
2014-10-23 2014-10-21 1.800 5,303,998 +244,934 0.68% 9,549,749
2014-10-22 2014-10-20 1.800 5,059,064 +9,720 0.65% 9,108,750
2014-10-21 2014-10-17 1.800 5,049,344 +9,719 0.65% 9,091,249
2014-10-20 2014-10-16 1.790 5,039,625 +106,916 0.65% 9,021,901
2014-10-17 2014-10-15 1.800 4,932,709 +58,318 0.63% 8,881,250
2014-10-16 2014-10-14 1.811 4,874,391 +101,084 0.63% 8,826,400
2014-10-15 2014-10-13 1.770 4,773,307 +68,037 0.61% 8,446,920
2014-10-14 2014-10-10 1.749 4,705,270 +107,888 0.60% 8,229,701
2014-10-13 2014-10-09 1.749 4,597,382 +70,953 0.59% 8,041,000
2014-10-07 2014-10-03 1.708 4,526,429 +25,271 0.58% 7,730,621
2014-09-30 2014-09-26 1.770 4,501,158 +103,028 0.58% 7,965,321
2014-09-29 2014-09-25 1.780 4,398,130 +143,851 0.56% 7,828,251
2014-09-26 2014-09-24 1.759 4,254,279 +242,990 0.55% 7,484,670
2014-09-25 2014-09-23 1.770 4,011,289 -11,663 0.51% 7,098,441
2014-09-24 2014-09-22 1.780 4,022,952 +4,860 0.52% 7,160,470
2014-09-23 2014-09-19 1.780 4,018,092 +63,177 0.52% 7,151,819
2014-09-22 2014-09-18 1.780 3,954,915 +201,196 0.51% 7,039,370
2014-09-19 2014-09-17 1.790 3,753,719 +84,561 0.48% 6,719,881
2014-09-17 2014-09-15 1.821 3,669,158 +183,701 0.47% 6,681,750
2014-09-16 2014-09-12 1.831 3,485,457 +212,860 0.45% 6,383,080
2014-09-15 2014-09-11 1.800 3,272,597 +264,374 0.42% 5,892,250
2014-09-12 2014-09-10 1.800 3,008,223 +242,990 0.39% 5,416,249
2014-09-11 2014-09-08 1.821 2,765,233 +22,355 0.35% 5,035,650
2014-09-08 2014-09-04 1.800 2,742,878 +279,925 0.35% 4,938,501
2014-09-05 2014-09-03 1.759 2,462,953 +77,757 0.32% 4,333,141
2014-09-03 2014-09-01 1.739 2,385,196 +330,468 0.31% 4,147,261
2014-09-02 2014-08-29 1.728 2,054,728 +97,196 0.26% 3,551,519
2014-09-01 2014-08-28 1.718 1,957,532 +48,598 0.25% 3,363,380
2014-08-29 2014-08-27 1.739 1,908,934 +27,215 0.24% 3,319,160
2014-08-28 2014-08-26 1.739 1,881,719 +59,290 0.24% 3,271,840
2014-08-27 2014-08-25 1.739 1,822,429 +45,682 0.23% 3,168,749
2014-08-26 2014-08-22 1.728 1,776,747 +16,523 0.23% 3,071,040
2014-08-22 2014-08-20 1.626 1,760,224 +9,720 0.23% 2,861,380
2014-08-21 2014-08-19 1.687 1,750,504 -3,888 0.22% 2,953,640
2014-08-20 2014-08-18 1.749 1,754,392 +2,916 0.23% 3,068,500
2014-08-19 2014-08-15 1.739 1,751,476 -16,523 0.22% 3,045,380
2014-08-15 2014-08-13 1.667 1,767,999 -18,468 0.23% 2,946,779
2014-08-14 2014-08-12 1.626 1,786,467 -4,860 0.23% 2,904,040
2014-08-13 2014-08-11 1.554 1,791,327 +1,944 0.23% 2,782,931
2014-08-12 2014-08-08 1.543 1,789,383 +11,664 0.23% 2,761,501
2014-08-08 2014-08-06 1.554 1,777,719 -972 0.23% 2,761,790
2014-08-06 2014-08-04 1.482 1,778,691 +3,888 0.23% 2,635,200
2014-08-05 2014-08-01 1.523 1,774,803 +1,944 0.23% 2,702,480
2014-08-04 2014-07-31 1.543 1,772,859 +1,944 0.23% 2,736,000
2014-08-01 2014-07-30 1.502 1,770,915 -2,916 0.23% 2,660,119
2014-07-31 2014-07-29 1.502 1,773,831 -19,440 0.23% 2,664,500
2014-07-30 2014-07-28 1.523 1,793,271 -68,037 0.23% 2,730,601
2014-07-29 2014-07-25 1.482 1,861,308 +36,935 0.24% 2,757,600
2014-07-28 2014-07-24 1.440 1,824,373 +18,467 0.23% 2,627,800
2014-07-25 2014-07-23 1.399 1,805,906 +102,056 0.23% 2,526,880
2014-07-22 2014-07-18 1.533 1,703,850 +1,944 0.22% 2,611,970
2014-07-15 2014-07-11 1.564 1,701,906 +9,720 0.22% 2,661,520
2014-07-14 2014-07-10 1.584 1,692,186 +48,598 0.22% 2,681,139
2014-07-09 2014-07-07 1.574 1,643,588 +149,682 0.21% 2,587,230
2014-07-02 2014-06-27 1.543 1,493,906 -9,720 0.19% 2,305,500
2014-06-30 2014-06-26 1.554 1,503,626 +972 0.19% 2,335,970
2014-06-26 2014-06-24 1.574 1,502,654 +1,944 0.19% 2,365,380
2014-06-25 2014-06-23 1.595 1,500,710 -23,327 0.19% 2,393,200
2014-06-24 2014-06-20 1.564 1,524,037 -13,607 0.20% 2,383,360
2014-06-23 2014-06-19 1.595 1,537,644 +3,887 0.20% 2,452,099
2014-06-20 2014-06-18 1.595 1,533,757 -8,747 0.20% 2,445,901
2014-06-19 2014-06-17 1.554 1,542,504 -51,514 0.20% 2,396,370
2014-06-18 2014-06-16 1.687 1,594,018 +4,860 0.20% 2,689,558
2014-06-17 2014-06-13 1.645 1,589,158 +44,425 0.20% 2,614,323
2014-06-13 2014-06-11 1.740 1,544,733 +7,586 0.20% 2,687,850
2014-06-12 2014-06-10 1.772 1,537,147 -2,845 0.20% 2,723,280
2014-06-11 2014-06-09 1.772 1,539,992 -37,931 0.20% 2,728,321
2014-06-10 2014-06-06 1.793 1,577,923 -36,034 0.21% 2,828,801
2014-06-09 2014-06-05 1.888 1,613,957 +5,690 0.21% 3,046,580
2014-06-06 2014-06-04 1.983 1,608,267 -2,845 0.21% 3,188,480
2014-06-03 2014-05-29 1.972 1,611,112 -2,845 0.21% 3,177,130
2014-05-23 2014-05-21 1.793 1,613,957 -4,741 0.21% 2,893,400
2014-05-21 2014-05-19 1.835 1,618,698 -4,742 0.21% 2,970,180
2014-05-19 2014-05-15 1.940 1,623,440 -3,793 0.21% 3,150,081
2014-04-24 2014-04-22 2.046 1,627,233 +3,793 0.21% 3,329,041
2014-04-23 2014-04-17 2.035 1,623,440 -1,896 0.21% 3,304,161
2014-04-22 2014-04-16 1.919 1,625,336 +3,793 0.21% 3,119,480
2014-04-11 2014-04-09 1.951 1,621,543 +19,914 0.21% 3,163,500
2014-04-07 2014-04-03 2.067 1,601,629 -22,759 0.21% 3,310,439
2014-03-24 2014-03-20 2.183 1,624,388 +948 0.21% 3,545,910
2014-03-14 2014-03-12 2.215 1,623,440 -18,017 0.21% 3,595,201
2014-03-13 2014-03-11 2.215 1,641,457 +1,897 0.22% 3,635,101
2014-03-11 2014-03-07 2.225 1,639,560 -948 0.22% 3,648,190
2014-03-04 2014-02-28 2.236 1,640,508 +948 0.22% 3,667,599
2014-03-03 2014-02-27 2.215 1,639,560 +6,638 0.22% 3,630,900
2014-02-27 2014-02-25 2.183 1,632,922 +8,534 0.21% 3,564,539
2014-02-21 2014-02-19 2.246 1,624,388 +948 0.21% 3,648,690
2014-02-19 2014-02-17 2.246 1,623,440 +2,845 0.21% 3,646,561
2014-02-14 2014-02-12 2.267 1,620,595 +949 0.21% 3,674,351
2014-02-13 2014-02-11 2.288 1,619,646 +2,844 0.21% 3,706,359
2014-02-12 2014-02-10 2.257 1,616,802 -948 0.21% 3,648,701
2014-02-11 2014-02-07 2.278 1,617,750 +4,741 0.21% 3,684,960
2014-02-05 2014-01-30 2.236 1,613,009 -4,741 0.21% 3,606,121
2014-01-23 2014-01-21 2.236 1,617,750 +9,483 0.21% 3,616,720
2014-01-21 2014-01-17 2.236 1,608,267 +94,827 0.21% 3,595,520
2014-01-08 2014-01-06 2.299 1,513,440 +1,896 0.20% 3,479,280
2014-01-03 2013-12-31 2.215 1,511,544 -2,844 0.20% 3,347,401
2013-12-23 2013-12-19 2.267 1,514,388 -949 0.20% 3,433,549
2013-12-19 2013-12-17 2.236 1,515,337 -151,723 0.20% 3,387,761
2013-12-17 2013-12-13 2.193 1,667,060 -948 0.22% 3,656,640
2013-12-16 2013-12-12 2.225 1,668,008 -44,569 0.22% 3,711,489
2013-12-13 2013-12-11 2.193 1,712,577 -57,844 0.23% 3,756,480
2013-12-09 2013-12-05 2.183 1,770,421 +7,586 0.23% 3,864,689
2013-12-06 2013-12-04 2.120 1,762,835 -18,966 0.23% 3,736,589
2013-12-05 2013-12-03 2.130 1,781,801 +3,793 0.23% 3,795,581
2013-12-04 2013-12-02 2.130 1,778,008 +9,483 0.23% 3,787,501
2013-12-03 2013-11-29 2.130 1,768,525 -45,517 0.23% 3,767,300
2013-12-02 2013-11-28 2.193 1,814,042 -9,483 0.24% 3,979,040
2013-11-28 2013-11-26 2.172 1,823,525 +56,897 0.24% 3,961,381
2013-11-27 2013-11-25 2.130 1,766,628 -949 0.23% 3,763,259
2013-11-18 2013-11-14 2.109 1,767,577 -7,586 0.23% 3,728,001
2013-11-12 2013-11-08 2.109 1,775,163 -9,483 0.23% 3,744,000
2013-11-04 2013-10-31 2.014 1,784,646 +5,690 0.23% 3,594,621
2013-11-01 2013-10-30 2.077 1,778,956 -18,965 0.23% 3,695,720
2013-10-31 2013-10-29 2.088 1,797,921 -189,654 0.24% 3,754,079
2013-10-30 2013-10-28 2.088 1,987,575 -9,483 0.26% 4,150,079
2013-10-28 2013-10-24 1.951 1,997,058 +37,931 0.26% 3,896,100
2013-10-25 2013-10-23 2.004 1,959,127 +2,844 0.26% 3,925,399
2013-10-23 2013-10-21 2.109 1,956,283 -113,792 0.26% 4,126,001
2013-10-21 2013-10-17 2.130 2,070,075 -81,551 0.27% 4,409,660
2013-10-18 2013-10-16 2.046 2,151,626 +2,844 0.28% 4,401,859
2013-10-17 2013-10-15 2.035 2,148,782 -9,482 0.28% 4,373,381
2013-10-16 2013-10-11 2.014 2,158,264 -23,707 0.28% 4,347,160
2013-10-11 2013-10-09 1.983 2,181,971 -2,845 0.29% 4,325,880
2013-10-08 2013-10-04 2.004 2,184,816 -18,965 0.29% 4,377,600
2013-10-07 2013-10-03 1.951 2,203,781 +6,638 0.29% 4,299,400
2013-10-04 2013-10-02 1.930 2,197,143 -6,638 0.29% 4,240,109
2013-10-03 2013-09-30 1.940 2,203,781 +1,896 0.29% 4,276,160
2013-10-02 2013-09-27 1.940 2,201,885 -8,534 0.29% 4,272,481
2013-09-26 2013-09-24 1.835 2,210,419 +13,276 0.29% 4,055,940
2013-09-19 2013-09-17 1.803 2,197,143 +6,638 0.29% 3,962,069
2013-09-11 2013-09-09 1.898 2,190,505 +6,637 0.29% 4,157,999
2013-09-09 2013-09-05 1.867 2,183,868 +7,587 0.29% 4,076,311
2013-09-06 2013-09-04 1.845 2,176,281 -2,845 0.29% 4,016,249
2013-09-05 2013-09-03 1.888 2,179,126 +4,741 0.29% 4,113,420
2013-09-04 2013-09-02 1.867 2,174,385 +4,742 0.29% 4,058,610
2013-09-03 2013-08-30 1.877 2,169,643 +3,793 0.29% 4,072,639
2013-09-02 2013-08-29 1.898 2,165,850 +948 0.28% 4,111,199
2013-08-29 2013-08-27 1.856 2,164,902 -11,379 0.28% 4,018,080
2013-08-28 2013-08-26 1.867 2,176,281 -1,897 0.29% 4,062,149
2013-08-27 2013-08-23 1.782 2,178,178 -72,237 0.29% 3,881,930
2013-08-26 2013-08-22 1.803 2,250,415 -15,270 0.30% 4,058,134
2013-08-23 2013-08-21 1.751 2,265,685 -9,898 0.30% 3,966,206
2013-08-22 2013-08-20 1.761 2,275,583 -15,479 0.30% 4,007,530
2013-08-21 2013-08-19 1.845 2,291,062 -150,591 0.30% 4,228,074
2013-08-20 2013-08-16 1.845 2,441,653 -225,010 0.32% 4,505,984
2013-08-19 2013-08-15 1.751 2,666,663 -28,552 0.35% 4,668,140
2013-08-16 2013-08-13 1.698 2,695,215 +6,638 0.35% 4,576,010
2013-08-15 2013-08-12 1.645 2,688,577 -8,969 0.35% 4,422,977
2013-08-13 2013-08-09 1.635 2,697,546 -948 0.35% 4,409,285
2013-08-12 2013-08-08 1.656 2,698,494 -474 0.35% 4,467,749
2013-08-09 2013-08-07 1.656 2,698,968 +6,093 0.35% 4,468,534
2013-08-08 2013-08-06 1.645 2,692,875 -4,741 0.35% 4,430,048
2013-08-07 2013-08-05 1.645 2,697,616 +10,596 0.35% 4,437,847
2013-08-06 2013-08-02 1.687 2,687,020 -3,170 0.35% 4,533,760
2013-08-05 2013-08-01 1.666 2,690,190 -6,313 0.35% 4,482,370
2013-08-01 2013-07-30 1.687 2,696,503 +1,897 0.35% 4,549,760
2013-07-30 2013-07-26 1.761 2,694,606 +3,793 0.35% 4,745,472
2013-07-29 2013-07-25 1.772 2,690,813 +1,896 0.35% 4,767,168
2013-07-26 2013-07-24 1.751 2,688,917 +55,948 0.35% 4,707,097
2013-07-25 2013-07-23 1.856 2,632,969 -4,741 0.35% 4,886,817
2013-07-24 2013-07-22 1.845 2,637,710 -9,483 0.35% 4,867,800
2013-07-23 2013-07-19 1.856 2,647,193 +1,897 0.35% 4,913,217
2013-07-22 2013-07-18 1.740 2,645,296 +17,069 0.35% 4,602,840
2013-07-18 2013-07-16 1.835 2,628,227 +19,913 0.35% 4,822,584
2013-07-16 2013-07-12 1.719 2,608,314 +1,897 0.34% 4,483,479
2013-07-15 2013-07-11 1.656 2,606,417 +15,172 0.34% 4,315,302
2013-07-09 2013-07-05 1.814 2,591,245 -3,793 0.34% 4,700,073
2013-07-05 2013-07-03 1.824 2,595,038 -2,845 0.34% 4,734,318
2013-07-04 2013-07-02 1.835 2,597,883 +29,397 0.34% 4,766,905
2013-07-03 2013-06-28 1.687 2,568,486 +13,276 0.34% 4,333,760
2013-07-02 2013-06-27 1.645 2,555,210 +11,379 0.34% 4,203,575
2013-06-28 2013-06-26 1.740 2,543,831 +72,068 0.33% 4,426,290
2013-06-27 2013-06-25 1.740 2,471,763 +8,535 0.32% 4,300,891
2013-06-25 2013-06-21 1.782 2,463,228 -4,741 0.32% 4,389,944
2013-06-24 2013-06-20 1.803 2,467,969 +284,481 0.32% 4,450,445
2013-06-21 2013-06-19 1.824 2,183,488 -2,845 0.29% 3,983,498
2013-06-20 2013-06-18 1.814 2,186,333 +3,793 0.29% 3,965,632
2013-06-19 2013-06-17 1.845 2,182,540 +948 0.29% 4,027,800
2013-06-17 2013-06-13 1.888 2,181,592 +18,966 0.29% 4,118,075
2013-06-14 2013-06-11 1.898 2,162,626 -2,845 0.28% 4,105,079
2013-06-13 2013-06-10 1.982 2,165,471 +7,586 0.28% 4,291,860
2013-06-11 2013-06-07 2.014 2,157,885 +45,269 0.28% 4,346,555
2013-06-10 2013-06-06 2.047 2,112,616 +928 0.28% 4,323,639
2013-06-07 2013-06-05 2.047 2,111,688 -11,140 0.28% 4,321,740
2013-06-06 2013-06-04 2.057 2,122,828 -7,427 0.29% 4,367,405
2013-06-05 2013-06-03 2.047 2,130,255 -38,992 0.29% 4,359,739
2013-06-04 2013-05-31 2.003 2,169,247 +6,498 0.29% 4,346,075
2013-06-03 2013-05-30 2.003 2,162,749 +1,857 0.29% 4,333,057
2013-05-31 2013-05-29 1.982 2,160,892 +27,851 0.29% 4,282,784
2013-05-30 2013-05-28 2.014 2,133,041 -6,498 0.29% 4,296,513
2013-05-29 2013-05-27 1.885 2,139,539 -10,212 0.29% 4,033,050
2013-05-28 2013-05-24 1.799 2,149,751 -38,064 0.29% 3,867,051
2013-05-27 2013-05-23 1.767 2,187,815 -317,505 0.29% 3,864,824
2013-05-24 2013-05-22 1.756 2,505,320 -12,069 0.34% 4,398,718
2013-05-23 2013-05-21 1.723 2,517,389 -2,785 0.34% 4,338,560
2013-05-22 2013-05-20 1.734 2,520,174 -12,997 0.34% 4,370,506
2013-05-21 2013-05-16 1.777 2,533,171 -22,281 0.34% 4,502,189
2013-05-20 2013-05-15 1.745 2,555,452 -6,499 0.34% 4,459,211
2013-05-16 2013-05-14 1.745 2,561,951 -1,857 0.34% 4,470,552
2013-05-15 2013-05-13 1.756 2,563,808 -12,997 0.34% 4,501,408
2013-05-14 2013-05-10 1.777 2,576,805 -14,854 0.35% 4,579,740
2013-05-13 2013-05-09 1.723 2,591,659 -36,207 0.35% 4,466,560
2013-05-10 2013-05-08 1.756 2,627,866 -1,857 0.35% 4,613,878
2013-05-09 2013-05-07 1.767 2,629,723 -17,639 0.35% 4,645,465
2013-05-07 2013-05-03 1.745 2,647,362 -44,933 0.36% 4,619,592
2013-05-06 2013-05-02 1.702 2,692,295 -19,496 0.36% 4,582,000
2013-05-02 2013-04-29 1.680 2,711,791 +1,857 0.36% 4,556,760
2013-04-30 2013-04-26 1.648 2,709,934 +6,498 0.36% 4,466,069
2013-04-29 2013-04-25 1.691 2,703,436 +2,785 0.36% 4,571,840
2013-04-26 2013-04-24 1.723 2,700,651 -928 0.36% 4,654,401
2013-04-25 2013-04-23 1.626 2,701,579 +4,642 0.36% 4,394,100
2013-04-23 2013-04-19 1.756 2,696,937 +18,567 0.36% 4,735,150
2013-04-22 2013-04-18 1.777 2,678,370 -928 0.36% 4,760,251
2013-04-19 2013-04-17 1.745 2,679,298 +20,424 0.36% 4,675,320
2013-04-17 2013-04-15 1.767 2,658,874 -9,283 0.36% 4,696,961
2013-04-16 2013-04-12 1.756 2,668,157 +23,209 0.36% 4,684,619
2013-04-15 2013-04-11 1.723 2,644,948 -4,642 0.36% 4,558,400
2013-04-12 2013-04-10 1.702 2,649,590 +3,714 0.36% 4,509,320
2013-04-11 2013-04-09 1.723 2,645,876 -12,998 0.36% 4,559,999
2013-04-10 2013-04-08 1.659 2,658,874 -13,925 0.36% 4,410,561
2013-04-09 2013-04-05 1.594 2,672,799 -8,356 0.36% 4,260,919
2013-04-08 2013-04-03 1.648 2,681,155 -12,997 0.36% 4,418,640
2013-04-05 2013-04-02 1.702 2,694,152 +16,711 0.36% 4,585,160
2013-04-03 2013-03-28 1.788 2,677,441 +9,284 0.36% 4,787,440
2013-04-02 2013-03-27 1.820 2,668,157 -2,786 0.36% 4,857,059
2013-03-28 2013-03-26 1.831 2,670,943 -48,275 0.36% 4,890,901
2013-03-27 2013-03-25 2.047 2,719,218 +23,209 0.37% 5,565,100
2013-03-26 2013-03-22 2.047 2,696,009 -21,352 0.36% 5,517,600
2013-03-25 2013-03-21 2.068 2,717,361 +73,341 0.36% 5,619,839
2013-03-22 2013-03-20 2.047 2,644,020 +28,780 0.36% 5,411,201
2013-03-21 2013-03-19 2.025 2,615,240 -126,259 0.35% 5,295,960
2013-03-20 2013-03-18 1.993 2,741,499 +25,994 0.37% 5,463,049
2013-03-19 2013-03-15 2.047 2,715,505 +929 0.36% 5,557,501
2013-03-18 2013-03-14 2.047 2,714,576 +3,713 0.36% 5,555,599
2013-03-15 2013-03-13 2.047 2,710,863 -12,997 0.36% 5,548,000
2013-03-14 2013-03-12 2.079 2,723,860 -21,353 0.37% 5,662,620
2013-03-13 2013-03-11 2.111 2,745,213 +22,281 0.37% 5,795,720
2013-03-12 2013-03-08 2.133 2,722,932 +10,212 0.37% 5,807,341
2013-03-11 2013-03-07 2.122 2,712,720 +10,213 0.36% 5,756,341
2013-03-08 2013-03-06 2.133 2,702,507 +22,281 0.36% 5,763,779
2013-03-07 2013-03-05 2.100 2,680,226 -4,642 0.36% 5,629,649
2013-03-06 2013-03-04 2.144 2,684,868 +9,284 0.36% 5,755,079
2013-03-05 2013-03-01 2.122 2,675,584 +25,066 0.36% 5,677,539
2013-03-04 2013-02-28 2.133 2,650,518 -21,353 0.36% 5,652,899
2013-03-01 2013-02-27 2.090 2,671,871 -10,212 0.36% 5,583,320
2013-02-28 2013-02-26 2.047 2,682,083 +35,278 0.36% 5,489,100
2013-02-27 2013-02-25 2.133 2,646,805 -18,567 0.36% 5,644,980
2013-02-26 2013-02-22 2.176 2,665,372 -15,783 0.36% 5,799,419
2013-02-25 2013-02-21 2.144 2,681,155 -8,355 0.36% 5,747,121
2013-02-22 2013-02-20 2.165 2,689,510 +72,413 0.36% 5,822,970
2013-02-21 2013-02-19 2.100 2,617,097 +13,926 0.35% 5,497,051
2013-02-20 2013-02-18 2.133 2,603,171 +135,543 0.35% 5,551,920
2013-02-19 2013-02-15 2.197 2,467,628 +155,968 0.33% 5,422,320
2013-02-18 2013-02-14 2.240 2,311,660 +8,355 0.31% 5,179,199
2013-02-15 2013-02-08 2.284 2,303,305 +49,204 0.31% 5,259,720
2013-02-14 2013-02-07 2.251 2,254,101 +195,888 0.30% 5,074,520
2013-02-08 2013-02-06 2.284 2,058,213 -28,780 0.28% 4,700,039
2013-02-07 2013-02-05 2.090 2,086,993 -66,843 0.28% 4,361,120
2013-02-06 2013-02-04 2.025 2,153,836 -5,570 0.29% 4,361,600
2013-02-05 2013-02-01 2.014 2,159,406 +175,463 0.29% 4,349,619
2013-02-04 2013-01-31 1.982 1,983,943 +91,909 0.27% 3,932,080
2013-02-01 2013-01-30 2.003 1,892,034 -18,567 0.25% 3,790,681
2013-01-31 2013-01-29 1.993 1,910,601 +12,069 0.26% 3,807,299
2013-01-30 2013-01-28 1.971 1,898,532 +16,710 0.25% 3,742,349
2013-01-29 2013-01-25 1.885 1,881,822 +32,494 0.25% 3,547,251
2013-01-28 2013-01-24 1.971 1,849,328 +291,510 0.25% 3,645,359
2013-01-25 2013-01-23 1.960 1,557,818 +9,284 0.21% 3,053,960
2013-01-24 2013-01-22 1.939 1,548,534 -30,636 0.21% 3,002,400
2013-01-23 2013-01-21 1.950 1,579,170 +27,851 0.21% 3,078,809
2013-01-22 2013-01-18 2.014 1,551,319 -18,568 0.21% 3,124,770
2013-01-21 2013-01-17 2.036 1,569,887 +24,138 0.21% 3,195,991
2013-01-18 2013-01-16 1.993 1,545,749 +137,400 0.21% 3,080,250
2013-01-17 2013-01-15 1.993 1,408,349 +15,782 0.19% 2,806,450
2013-01-16 2013-01-14 1.971 1,392,567 -104,906 0.19% 2,745,001
2013-01-15 2013-01-11 2.003 1,497,473 +29,708 0.20% 3,000,180
2013-01-14 2013-01-10 2.047 1,467,765 +206,100 0.20% 3,003,900
2013-01-11 2013-01-09 2.068 1,261,665 +3,713 0.17% 2,609,279
2013-01-10 2013-01-08 1.971 1,257,952 +25,995 0.17% 2,479,650
2013-01-09 2013-01-07 2.003 1,231,957 +183,819 0.17% 2,468,220
2013-01-08 2013-01-04 1.885 1,048,138 -99,337 0.14% 1,975,749
2013-01-07 2013-01-03 1.842 1,147,475 +54,774 0.15% 2,113,560
2013-01-04 2013-01-02 1.863 1,092,701 -57,559 0.15% 2,036,211
2013-01-03 2012-12-31 1.831 1,150,260 +93,766 0.15% 2,106,300
2013-01-02 2012-12-27 1.885 1,056,494 +43,634 0.14% 1,991,500
2012-12-28 2012-12-24 1.907 1,012,860 +343,500 0.14% 1,931,070
2012-12-27 2012-12-20 1.831 669,360 +3,713 0.09% 1,225,699
2012-12-21 2012-12-19 1.853 665,647 -3,713 0.09% 1,233,240
2012-12-20 2012-12-18 1.831 669,360 +17,639 0.09% 1,225,699
2012-12-19 2012-12-17 1.907 651,721 -1,857 0.09% 1,242,540
2012-12-18 2012-12-14 1.863 653,578 +14,854 0.09% 1,217,920
2012-12-17 2012-12-13 1.853 638,724 -928 0.09% 1,183,360
2012-12-11 2012-12-07 1.810 639,652 +2,785 0.09% 1,157,520
2012-12-04 2012-11-30 1.842 636,867 +4,642 0.09% 1,173,060
2012-12-03 2012-11-29 1.842 632,225 +1,857 0.08% 1,164,510
2012-11-29 2012-11-27 1.777 630,368 +5,570 0.08% 1,120,349
2012-11-28 2012-11-26 1.799 624,798 +1,857 0.08% 1,123,910
2012-11-27 2012-11-23 1.831 622,941 +1,856 0.08% 1,140,699
2012-11-22 2012-11-20 1.853 621,085 +929 0.08% 1,150,681
2012-11-21 2012-11-19 1.863 620,156 -929 0.08% 1,155,639
2012-11-20 2012-11-16 1.853 621,085 +929 0.08% 1,150,681
2012-11-19 2012-11-15 1.799 620,156 +1,856 0.08% 1,115,559
2012-11-15 2012-11-13 1.799 618,300 +929 0.08% 1,112,221
2012-11-14 2012-11-12 1.853 617,371 +928 0.08% 1,143,800
2012-11-12 2012-11-08 1.842 616,443 +929 0.08% 1,135,440
2012-11-09 2012-11-07 1.885 615,514 +18,567 0.08% 1,160,249
2012-11-08 2012-11-06 1.831 596,947 +4,642 0.08% 1,093,100
2012-11-07 2012-11-05 1.885 592,305 +1,857 0.08% 1,116,500
2012-11-05 2012-11-01 1.896 590,448 +5,570 0.08% 1,119,360
2012-11-02 2012-10-31 1.896 584,878 +1,857 0.08% 1,108,800
2012-11-01 2012-10-30 1.874 583,021 +1,857 0.08% 1,092,720
2012-10-31 2012-10-29 1.896 581,164 +1,856 0.08% 1,101,759
2012-10-30 2012-10-26 1.863 579,308 +2,785 0.08% 1,079,521
2012-10-29 2012-10-25 1.874 576,523 +6,499 0.08% 1,080,541
2012-10-26 2012-10-24 1.917 570,024 +2,785 0.08% 1,092,920
2012-10-25 2012-10-22 1.863 567,239 +1,857 0.08% 1,057,030
2012-10-24 2012-10-19 1.928 565,382 +6,499 0.08% 1,090,110
2012-10-22 2012-10-18 1.939 558,883 +1,856 0.08% 1,083,599
2012-10-19 2012-10-17 1.917 557,027 +11,141 0.07% 1,068,001
2012-10-18 2012-10-16 1.939 545,886 +1,857 0.07% 1,058,400
2012-10-17 2012-10-15 1.917 544,029 +10,212 0.07% 1,043,079
2012-10-16 2012-10-12 1.971 533,817 +1,857 0.07% 1,052,250
2012-10-12 2012-10-10 1.971 531,960 +13,925 0.07% 1,048,589
2012-09-27 2012-09-25 1.928 518,035 -1,857 0.07% 998,820
2012-09-26 2012-09-24 1.939 519,892 -2,785 0.07% 1,008,001
2012-09-24 2012-09-20 2.036 522,677 -3,713 0.07% 1,064,071
2012-09-17 2012-09-13 2.079 526,390 +6,498 0.07% 1,094,310
2012-09-14 2012-09-12 2.057 519,892 +13,926 0.07% 1,069,601
2012-08-31 2012-08-29 1.939 505,966 -5,570 0.07% 981,000
2012-08-28 2012-08-24 1.896 511,536 +8,355 0.07% 969,760
2012-08-27 2012-08-23 1.874 503,181 +1,857 0.07% 943,081
2012-08-23 2012-08-21 1.874 501,324 +7,427 0.07% 939,600
2012-08-16 2012-08-14 1.831 493,897 +5,570 0.07% 904,400
2012-08-10 2012-08-08 1.810 488,327 +1,857 0.07% 883,681
2012-08-09 2012-08-07 1.853 486,470 +2,785 0.07% 901,280
2012-08-08 2012-08-06 1.767 483,685 +3,714 0.06% 854,440
2012-08-06 2012-08-02 1.767 479,971 -6,499 0.06% 847,880
2012-08-03 2012-08-01 1.756 486,470 +2,785 0.07% 854,120
2012-08-02 2012-07-31 1.767 483,685 +3,714 0.06% 854,440
2012-08-01 2012-07-30 1.777 479,971 +4,642 0.06% 853,050
2012-07-31 2012-07-27 1.777 475,329 +9,283 0.06% 844,799
2012-07-30 2012-07-26 1.767 466,046 +5,571 0.06% 823,281
2012-07-27 2012-07-25 1.831 460,475 -2,785 0.06% 843,199
2012-07-25 2012-07-23 1.842 463,260 -3,714 0.06% 853,289
2012-07-24 2012-07-20 1.853 466,974 -3,713 0.06% 865,160
2012-07-23 2012-07-19 1.853 470,687 -11,141 0.06% 872,039
2012-07-18 2012-07-16 1.853 481,828 -9,284 0.06% 892,680
2012-07-13 2012-07-11 1.896 491,112 -7,427 0.07% 931,040
2012-07-12 2012-07-10 1.928 498,539 -928 0.07% 961,230
2012-07-11 2012-07-09 1.928 499,467 -929 0.07% 963,020
2012-07-09 2012-07-05 1.874 500,396 +4,642 0.07% 937,861
2012-07-06 2012-07-04 1.863 495,754 +2,785 0.07% 923,821
2012-07-05 2012-07-03 1.885 492,969 +2,786 0.07% 929,251
2012-07-04 2012-06-29 1.939 490,183 +1,856 0.07% 950,399
2012-06-28 2012-06-26 2.187 488,327 +2,785 0.07% 1,067,781
2012-06-18 2012-06-14 2.348 485,542 -2,785 0.07% 1,140,141
2012-06-12 2012-06-08 2.359 488,327 -6,498 0.07% 1,151,941
2012-06-11 2012-06-07 2.348 494,825 +2,785 0.07% 1,161,939
2012-06-07 2012-06-05 2.337 492,040 +928 0.07% 1,150,100
2012-06-05 2012-06-01 2.482 491,112 +14,623 0.07% 1,219,016
2012-06-04 2012-05-31 2.482 476,489 -15,342 0.07% 1,182,720
2012-06-01 2012-05-30 2.471 491,831 +9,025 0.07% 1,215,351
2012-05-31 2012-05-29 2.482 482,806 +5,415 0.07% 1,198,400
2012-05-29 2012-05-25 2.482 477,391 -8,122 0.07% 1,184,959
2012-05-25 2012-05-23 2.471 485,513 -9,025 0.07% 1,199,739
2012-05-23 2012-05-21 2.493 494,538 +11,732 0.07% 1,233,000
2012-05-16 2012-05-14 2.471 482,806 -4,512 0.07% 1,193,050
2012-05-15 2012-05-11 2.493 487,318 +1,805 0.07% 1,214,999
2012-05-14 2012-05-10 2.493 485,513 -5,415 0.07% 1,210,499
2012-05-11 2012-05-09 2.482 490,928 +4,512 0.07% 1,218,560
2012-05-10 2012-05-08 2.460 486,416 -902 0.07% 1,196,580
2012-05-09 2012-05-07 2.449 487,318 -11,732 0.07% 1,193,399
2012-05-07 2012-05-03 2.482 499,050 -1,805 0.07% 1,238,720
2012-05-04 2012-05-02 2.460 500,855 +9,024 0.07% 1,232,100
2012-05-03 2012-04-30 2.493 491,831 +3,610 0.07% 1,226,251
2012-05-02 2012-04-27 2.482 488,221 +1,805 0.07% 1,211,841
2012-04-30 2012-04-26 2.482 486,416 +11,732 0.07% 1,207,360
2012-04-27 2012-04-25 2.471 474,684 +9,927 0.07% 1,172,980
2012-04-26 2012-04-24 2.471 464,757 +902 0.06% 1,148,449
2012-04-25 2012-04-23 2.526 463,855 +3,610 0.06% 1,171,920
2012-04-24 2012-04-20 2.526 460,245 +17,146 0.06% 1,162,800
2012-04-23 2012-04-19 2.526 443,099 +3,610 0.06% 1,119,481
2012-04-20 2012-04-18 2.549 439,489 +4,512 0.06% 1,120,100
2012-04-17 2012-04-13 2.593 434,977 +8,122 0.06% 1,127,881
2012-04-16 2012-04-12 2.582 426,855 -4,512 0.06% 1,102,091
2012-04-13 2012-04-11 2.593 431,367 -4,512 0.06% 1,118,520
2012-04-12 2012-04-10 2.615 435,879 +53,244 0.06% 1,139,879
2012-04-05 2012-04-02 2.637 382,635 +902 0.05% 1,009,120
2012-04-03 2012-03-30 2.671 381,733 -4,512 0.05% 1,019,431
2012-04-02 2012-03-29 2.671 386,245 +903 0.05% 1,031,480
2012-03-30 2012-03-28 2.671 385,342 +7,219 0.05% 1,029,069
2012-03-29 2012-03-27 2.715 378,123 +7,220 0.05% 1,026,550
2012-03-27 2012-03-23 2.682 370,903 -9,025 0.05% 994,619
2012-03-26 2012-03-22 2.659 379,928 +3,610 0.05% 1,010,400
2012-03-23 2012-03-21 2.693 376,318 +4,512 0.05% 1,013,310
2012-03-20 2012-03-16 2.737 371,806 +9,927 0.05% 1,017,640
2012-03-16 2012-03-14 2.770 361,879 +8,122 0.05% 1,002,500
2012-03-15 2012-03-13 2.815 353,757 +7,220 0.05% 995,680
2012-03-14 2012-03-12 2.804 346,537 +8,121 0.05% 971,519
2012-03-13 2012-03-09 2.781 338,416 -10,829 0.05% 941,251
2012-03-12 2012-03-08 2.759 349,245 +8,122 0.05% 963,631
2012-03-09 2012-03-07 2.726 341,123 +11,732 0.05% 929,880
2012-03-08 2012-03-06 2.748 329,391 -13,537 0.05% 905,200
2012-03-07 2012-03-05 2.781 342,928 +81,220 0.05% 953,801
2012-03-05 2012-03-01 2.770 261,708 +1,805 0.04% 725,000
2012-03-02 2012-02-29 2.781 259,903 +1,805 0.04% 722,880
2012-03-01 2012-02-28 2.792 258,098 +6,317 0.04% 720,719
2012-02-29 2012-02-27 2.770 251,781 +4,512 0.03% 697,500
2012-02-28 2012-02-24 2.759 247,269 +903 0.03% 682,260
2012-02-27 2012-02-23 2.737 246,366 +11,731 0.03% 674,309
2012-02-24 2012-02-22 2.781 234,635 +7,220 0.03% 652,601
2012-02-23 2012-02-21 2.826 227,415 +2,707 0.03% 642,599
2012-02-22 2012-02-20 2.881 224,708 -94,756 0.03% 647,400
2012-02-21 2012-02-17 2.870 319,464 +11,731 0.04% 916,859
2012-02-20 2012-02-16 2.881 307,733 +22,562 0.04% 886,601
2012-02-17 2012-02-15 2.881 285,171 +105,585 0.04% 821,599
2012-02-16 2012-02-14 2.792 179,586 +4,512 0.02% 501,480
2012-02-13 2012-02-09 2.826 175,074 +5,415 0.02% 494,701
2012-02-10 2012-02-08 2.792 169,659 +3,610 0.02% 473,760
2012-02-07 2012-02-03 2.759 166,049 +42,415 0.02% 458,159
2012-02-02 2012-01-31 2.726 123,634 +902 0.02% 337,019
2012-01-18 2012-01-16 2.726 122,732 +1,805 0.02% 334,560
2011-12-16 2011-12-14 2.992 120,927 -1,805 0.02% 361,800
2011-12-15 2011-12-13 2.992 122,732 -2,707 0.02% 367,200
2011-12-14 2011-12-12 2.992 125,439 -32,488 0.02% 375,299
2011-12-13 2011-12-09 3.014 157,927 0.02% 475,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top