History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-24 | 2020-03-20 | 0.790 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 0.790 | 0 | -5,534,000 | ||
| 2019-12-30 | 2019-12-24 | 0.790 | 5,534,000 | -80,000 | 0.69% | 4,371,860 |
| 2019-09-23 | 2019-09-19 | 0.790 | 5,614,000 | -4,000 | 0.70% | 4,435,060 |
| 2018-08-30 | 2018-08-28 | 0.790 | 5,618,000 | -1,000 | 0.70% | 4,438,220 |
| 2018-08-17 | 2018-08-15 | 0.810 | 5,619,000 | -34,000 | 0.70% | 4,551,390 |
| 2018-07-23 | 2018-07-19 | 0.800 | 5,653,000 | -80,000 | 0.70% | 4,522,400 |
| 2018-07-04 | 2018-06-29 | 0.780 | 5,733,000 | -20,000 | 0.71% | 4,471,740 |
| 2018-05-18 | 2018-05-16 | 0.820 | 5,753,000 | +63,000 | 0.72% | 4,717,460 |
| 2018-05-15 | 2018-05-11 | 0.820 | 5,690,000 | +212,000 | 0.71% | 4,665,800 |
| 2018-05-09 | 2018-05-07 | 0.870 | 5,478,000 | +35,000 | 0.68% | 4,765,860 |
| 2018-05-04 | 2018-05-02 | 0.850 | 5,443,000 | +20,000 | 0.68% | 4,626,550 |
| 2018-04-25 | 2018-04-23 | 0.850 | 5,423,000 | +69,000 | 0.68% | 4,609,550 |
| 2018-04-24 | 2018-04-20 | 0.850 | 5,354,000 | +19,000 | 0.67% | 4,550,900 |
| 2018-04-23 | 2018-04-19 | 0.840 | 5,335,000 | +23,000 | 0.67% | 4,481,400 |
| 2018-04-20 | 2018-04-18 | 0.840 | 5,312,000 | +63,000 | 0.66% | 4,462,080 |
| 2018-04-19 | 2018-04-17 | 0.900 | 5,249,000 | +20,000 | 0.65% | 4,724,100 |
| 2018-04-17 | 2018-04-13 | 0.880 | 5,229,000 | +10,000 | 0.65% | 4,601,520 |
| 2018-04-16 | 2018-04-12 | 0.880 | 5,219,000 | +5,000 | 0.65% | 4,592,720 |
| 2018-04-13 | 2018-04-11 | 0.880 | 5,214,000 | +10,000 | 0.65% | 4,588,320 |
| 2018-04-12 | 2018-04-10 | 0.900 | 5,204,000 | -40,000 | 0.65% | 4,683,600 |
| 2018-04-11 | 2018-04-09 | 0.910 | 5,244,000 | +8,000 | 0.65% | 4,772,040 |
| 2018-04-09 | 2018-04-04 | 0.900 | 5,236,000 | +20,000 | 0.65% | 4,712,400 |
| 2018-04-06 | 2018-04-03 | 0.890 | 5,216,000 | +57,000 | 0.65% | 4,642,240 |
| 2018-04-03 | 2018-03-28 | 0.900 | 5,159,000 | +55,000 | 0.64% | 4,643,100 |
| 2018-03-29 | 2018-03-27 | 0.920 | 5,104,000 | +12,000 | 0.64% | 4,695,680 |
| 2018-03-27 | 2018-03-23 | 0.910 | 5,092,000 | +58,000 | 0.63% | 4,633,720 |
| 2018-03-26 | 2018-03-22 | 0.920 | 5,034,000 | +4,000 | 0.63% | 4,631,280 |
| 2018-03-23 | 2018-03-21 | 0.910 | 5,030,000 | +30,000 | 0.63% | 4,577,300 |
| 2018-03-22 | 2018-03-20 | 0.890 | 5,000,000 | +23,000 | 0.62% | 4,450,000 |
| 2018-03-21 | 2018-03-19 | 0.910 | 4,977,000 | +19,000 | 0.62% | 4,529,070 |
| 2018-03-20 | 2018-03-16 | 0.910 | 4,958,000 | +24,000 | 0.62% | 4,511,780 |
| 2018-03-19 | 2018-03-15 | 0.920 | 4,934,000 | -20,000 | 0.62% | 4,539,280 |
| 2018-03-15 | 2018-03-13 | 0.910 | 4,954,000 | +10,000 | 0.62% | 4,508,140 |
| 2018-03-14 | 2018-03-12 | 0.910 | 4,944,000 | +10,000 | 0.62% | 4,499,040 |
| 2018-03-09 | 2018-03-07 | 0.890 | 4,934,000 | -70,000 | 0.62% | 4,391,260 |
| 2018-03-08 | 2018-03-06 | 0.910 | 5,004,000 | +1,000 | 0.62% | 4,553,640 |
| 2018-03-06 | 2018-03-02 | 0.910 | 5,003,000 | -10,000 | 0.62% | 4,552,730 |
| 2018-03-05 | 2018-03-01 | 0.900 | 5,013,000 | +15,000 | 0.62% | 4,511,700 |
| 2018-02-26 | 2018-02-22 | 0.910 | 4,998,000 | +5,000 | 0.62% | 4,548,180 |
| 2018-02-21 | 2018-02-15 | 0.920 | 4,993,000 | +277,000 | 0.62% | 4,593,560 |
| 2018-02-20 | 2018-02-13 | 0.890 | 4,716,000 | +20,000 | 0.59% | 4,197,240 |
| 2018-02-14 | 2018-02-12 | 0.870 | 4,696,000 | +2,000 | 0.59% | 4,085,520 |
| 2018-02-05 | 2018-02-01 | 0.900 | 4,694,000 | -12,000 | 0.59% | 4,224,600 |
| 2018-02-02 | 2018-01-31 | 0.890 | 4,706,000 | +15,000 | 0.59% | 4,188,340 |
| 2018-02-01 | 2018-01-30 | 0.900 | 4,691,000 | +17,000 | 0.58% | 4,221,900 |
| 2018-01-31 | 2018-01-29 | 0.870 | 4,674,000 | +23,000 | 0.58% | 4,066,380 |
| 2018-01-24 | 2018-01-22 | 0.840 | 4,651,000 | -64,000 | 0.58% | 3,906,840 |
| 2018-01-23 | 2018-01-19 | 0.830 | 4,715,000 | -15,000 | 0.59% | 3,913,450 |
| 2018-01-22 | 2018-01-18 | 0.840 | 4,730,000 | +22,000 | 0.59% | 3,973,200 |
| 2018-01-17 | 2018-01-15 | 0.800 | 4,708,000 | -50,000 | 0.59% | 3,766,400 |
| 2018-01-15 | 2018-01-11 | 0.830 | 4,758,000 | +70,000 | 0.59% | 3,949,140 |
| 2018-01-11 | 2018-01-09 | 0.800 | 4,688,000 | +12,000 | 0.58% | 3,750,400 |
| 2018-01-10 | 2018-01-08 | 0.800 | 4,676,000 | +50,000 | 0.58% | 3,740,800 |
| 2018-01-09 | 2018-01-05 | 0.820 | 4,626,000 | +15,000 | 0.58% | 3,793,320 |
| 2018-01-08 | 2018-01-04 | 0.820 | 4,611,000 | +126,000 | 0.57% | 3,781,020 |
| 2018-01-05 | 2018-01-03 | 0.840 | 4,485,000 | -84,000 | 0.56% | 3,767,400 |
| 2017-12-13 | 2017-12-11 | 0.820 | 4,569,000 | +80,000 | 0.57% | 3,746,580 |
| 2017-12-11 | 2017-12-07 | 0.840 | 4,489,000 | -60,000 | 0.56% | 3,770,760 |
| 2017-11-13 | 2017-11-09 | 0.900 | 4,549,000 | +85,000 | 0.57% | 4,094,100 |
| 2017-10-24 | 2017-10-20 | 0.930 | 4,464,000 | +7,000 | 0.56% | 4,151,520 |
| 2017-10-06 | 2017-10-03 | 1.040 | 4,457,000 | -10,000 | 0.56% | 4,635,280 |
| 2017-09-21 | 2017-09-19 | 1.020 | 4,467,000 | +300,000 | 0.56% | 4,556,340 |
| 2017-09-20 | 2017-09-18 | 0.980 | 4,167,000 | -17,000 | 0.52% | 4,083,660 |
| 2017-09-18 | 2017-09-14 | 0.910 | 4,184,000 | -200,000 | 0.52% | 3,807,440 |
| 2017-09-13 | 2017-09-11 | 0.900 | 4,384,000 | -30,000 | 0.55% | 3,945,600 |
| 2017-09-08 | 2017-09-06 | 0.880 | 4,414,000 | -40,000 | 0.55% | 3,884,320 |
| 2017-09-07 | 2017-09-05 | 0.900 | 4,454,000 | -40,000 | 0.56% | 4,008,600 |
| 2017-09-05 | 2017-09-01 | 0.930 | 4,494,000 | -5,000 | 0.56% | 4,179,420 |
| 2017-08-29 | 2017-08-25 | 0.990 | 4,499,000 | +5,000 | 0.56% | 4,454,010 |
| 2017-08-10 | 2017-08-08 | 0.930 | 4,494,000 | +10,000 | 0.56% | 4,179,420 |
| 2017-08-09 | 2017-08-07 | 0.940 | 4,484,000 | +6,000 | 0.56% | 4,214,960 |
| 2017-07-18 | 2017-07-14 | 0.900 | 4,478,000 | +26,000 | 0.56% | 4,030,200 |
| 2017-07-05 | 2017-07-03 | 0.960 | 4,452,000 | +8,000 | 0.55% | 4,273,920 |
| 2017-07-04 | 2017-06-30 | 0.940 | 4,444,000 | -30,000 | 0.55% | 4,177,360 |
| 2017-06-22 | 2017-06-20 | 0.990 | 4,474,000 | +10,000 | 0.56% | 4,429,260 |
| 2017-06-21 | 2017-06-19 | 0.960 | 4,464,000 | +10,000 | 0.56% | 4,285,440 |
| 2017-06-20 | 2017-06-16 | 1.000 | 4,454,000 | +14,000 | 0.56% | 4,454,000 |
| 2017-06-15 | 2017-06-13 | 1.050 | 4,440,000 | +9,000 | 0.55% | 4,662,000 |
| 2017-06-08 | 2017-06-06 | 1.060 | 4,431,000 | +1,000 | 0.55% | 4,696,860 |
| 2017-06-02 | 2017-05-31 | 1.060 | 4,430,000 | -19,000 | 0.55% | 4,695,800 |
| 2017-05-31 | 2017-05-26 | 1.060 | 4,449,000 | +19,000 | 0.55% | 4,715,940 |
| 2017-05-25 | 2017-05-23 | 1.080 | 4,430,000 | +40,000 | 0.55% | 4,784,400 |
| 2017-05-23 | 2017-05-19 | 1.130 | 4,390,000 | +15,000 | 0.55% | 4,960,700 |
| 2017-05-15 | 2017-05-11 | 1.140 | 4,375,000 | +10,000 | 0.55% | 4,987,500 |
| 2017-05-12 | 2017-05-10 | 1.150 | 4,365,000 | +100,000 | 0.54% | 5,019,750 |
| 2017-05-11 | 2017-05-09 | 1.150 | 4,265,000 | +52,000 | 0.53% | 4,904,750 |
| 2017-04-21 | 2017-04-19 | 1.190 | 4,213,000 | -7,000 | 0.53% | 5,013,470 |
| 2017-04-18 | 2017-04-12 | 1.200 | 4,220,000 | -14,000 | 0.53% | 5,064,000 |
| 2017-04-12 | 2017-04-10 | 1.210 | 4,234,000 | +148,000 | 0.53% | 5,123,140 |
| 2017-04-10 | 2017-04-06 | 1.120 | 4,086,000 | -640,000 | 0.51% | 4,576,320 |
| 2017-04-07 | 2017-04-05 | 1.110 | 4,726,000 | -95,000 | 0.59% | 5,245,860 |
| 2017-04-05 | 2017-03-31 | 1.140 | 4,821,000 | -225,000 | 0.60% | 5,495,940 |
| 2017-03-24 | 2017-03-22 | 1.170 | 5,046,000 | +10,000 | 0.63% | 5,903,820 |
| 2017-03-22 | 2017-03-20 | 1.220 | 5,036,000 | +20,000 | 0.63% | 6,143,920 |
| 2017-03-17 | 2017-03-15 | 1.150 | 5,016,000 | +5,000 | 0.63% | 5,768,400 |
| 2017-03-15 | 2017-03-13 | 1.240 | 5,011,000 | +34,000 | 0.62% | 6,213,640 |
| 2017-03-06 | 2017-03-02 | 1.270 | 4,977,000 | -30,000 | 0.62% | 6,320,790 |
| 2017-03-01 | 2017-02-27 | 1.230 | 5,007,000 | -20,000 | 0.62% | 6,158,610 |
| 2017-02-27 | 2017-02-23 | 1.190 | 5,027,000 | +5,000 | 0.63% | 5,982,130 |
| 2017-02-24 | 2017-02-22 | 1.150 | 5,022,000 | -17,000 | 0.63% | 5,775,300 |
| 2017-02-22 | 2017-02-20 | 1.230 | 5,039,000 | +10,000 | 0.63% | 6,197,970 |
| 2017-02-21 | 2017-02-17 | 1.330 | 5,029,000 | +2,000 | 0.63% | 6,688,570 |
| 2017-02-20 | 2017-02-16 | 1.200 | 5,027,000 | +4,000 | 0.63% | 6,032,400 |
| 2017-02-17 | 2017-02-15 | 1.110 | 5,023,000 | +29,000 | 0.63% | 5,575,530 |
| 2017-02-16 | 2017-02-14 | 1.110 | 4,994,000 | +35,000 | 0.62% | 5,543,340 |
| 2017-02-15 | 2017-02-13 | 1.110 | 4,959,000 | +83,000 | 0.62% | 5,504,490 |
| 2017-02-10 | 2017-02-08 | 1.100 | 4,876,000 | +50,000 | 0.61% | 5,363,600 |
| 2017-02-08 | 2017-02-06 | 1.120 | 4,826,000 | +50,000 | 0.60% | 5,405,120 |
| 2017-02-02 | 2017-01-27 | 1.120 | 4,776,000 | -225,000 | 0.60% | 5,349,120 |
| 2017-01-20 | 2017-01-18 | 1.130 | 5,001,000 | -16,000 | 0.62% | 5,651,130 |
| 2017-01-11 | 2017-01-09 | 1.150 | 5,017,000 | +5,000 | 0.63% | 5,769,550 |
| 2017-01-09 | 2017-01-05 | 1.120 | 5,012,000 | +4,000 | 0.62% | 5,613,440 |
| 2017-01-05 | 2017-01-03 | 1.130 | 5,008,000 | +11,000 | 0.62% | 5,659,040 |
| 2017-01-04 | 2016-12-30 | 1.120 | 4,997,000 | -68,000 | 0.62% | 5,596,640 |
| 2016-12-29 | 2016-12-23 | 1.160 | 5,065,000 | +16,000 | 0.63% | 5,875,400 |
| 2016-12-28 | 2016-12-22 | 1.230 | 5,049,000 | +37,000 | 0.63% | 6,210,270 |
| 2016-12-23 | 2016-12-21 | 1.230 | 5,012,000 | -300,000 | 0.62% | 6,164,760 |
| 2016-12-08 | 2016-12-06 | 1.180 | 5,312,000 | +50,000 | 0.66% | 6,268,160 |
| 2016-11-29 | 2016-11-25 | 1.210 | 5,262,000 | +75,000 | 0.66% | 6,367,020 |
| 2016-11-24 | 2016-11-22 | 1.250 | 5,187,000 | -5,000 | 0.65% | 6,483,750 |
| 2016-11-09 | 2016-11-07 | 1.260 | 5,192,000 | -25,000 | 0.65% | 6,541,920 |
| 2016-10-31 | 2016-10-27 | 1.260 | 5,217,000 | -50,000 | 0.65% | 6,573,420 |
| 2016-09-21 | 2016-09-19 | 1.300 | 5,267,000 | +80,000 | 0.66% | 6,847,100 |
| 2016-09-09 | 2016-09-07 | 1.270 | 5,187,000 | +20,000 | 0.65% | 6,587,490 |
| 2016-09-07 | 2016-09-05 | 1.270 | 5,167,000 | +20,000 | 0.64% | 6,562,090 |
| 2016-09-05 | 2016-09-01 | 1.230 | 5,147,000 | -25,000 | 0.64% | 6,330,810 |
| 2016-08-10 | 2016-08-08 | 1.420 | 5,172,000 | +16,000 | 0.64% | 7,344,240 |
| 2016-08-09 | 2016-08-05 | 1.480 | 5,156,000 | -23,000 | 0.64% | 7,630,880 |
| 2016-07-28 | 2016-07-26 | 1.470 | 5,179,000 | -54,000 | 0.65% | 7,613,130 |
| 2016-06-29 | 2016-06-27 | 1.400 | 5,233,000 | -22,000 | 0.65% | 7,326,200 |
| 2016-06-23 | 2016-06-21 | 1.380 | 5,255,000 | -41,000 | 0.66% | 7,251,900 |
| 2016-06-21 | 2016-06-17 | 1.350 | 5,296,000 | -16,000 | 0.66% | 7,149,600 |
| 2016-06-20 | 2016-06-16 | 1.280 | 5,312,000 | +5,000 | 0.66% | 6,799,360 |
| 2016-06-15 | 2016-06-13 | 1.319 | 5,307,000 | +78,380 | 0.66% | 7,002,522 |
| 2016-06-14 | 2016-06-10 | 1.340 | 5,228,620 | -19,704 | 0.66% | 7,005,240 |
| 2016-06-13 | 2016-06-08 | 1.319 | 5,248,324 | -9,853 | 0.66% | 6,925,100 |
| 2016-06-03 | 2016-06-01 | 1.269 | 5,258,177 | +39,410 | 0.67% | 6,671,250 |
| 2016-05-17 | 2016-05-13 | 1.248 | 5,218,767 | -9,853 | 0.66% | 6,515,310 |
| 2016-05-16 | 2016-05-12 | 1.248 | 5,228,620 | +9,853 | 0.66% | 6,527,610 |
| 2016-05-12 | 2016-05-10 | 1.198 | 5,218,767 | +29,557 | 0.66% | 6,250,460 |
| 2016-05-11 | 2016-05-09 | 1.167 | 5,189,210 | +19,704 | 0.66% | 6,057,049 |
| 2016-05-10 | 2016-05-06 | 1.218 | 5,169,506 | +9,852 | 0.65% | 6,296,400 |
| 2016-04-15 | 2016-04-13 | 1.106 | 5,159,654 | -5,911 | 0.65% | 5,708,331 |
| 2016-04-08 | 2016-04-06 | 1.086 | 5,165,565 | +16,749 | 0.65% | 5,610,010 |
| 2016-04-06 | 2016-04-01 | 1.005 | 5,148,816 | +9,852 | 0.65% | 5,173,740 |
| 2016-04-01 | 2016-03-30 | 1.045 | 5,138,964 | +9,853 | 0.65% | 5,372,480 |
| 2016-02-29 | 2016-02-25 | 1.015 | 5,129,111 | +66,995 | 0.65% | 5,206,000 |
| 2016-01-25 | 2016-01-21 | 1.096 | 5,062,116 | +986 | 0.64% | 5,549,040 |
| 2016-01-12 | 2016-01-08 | 1.238 | 5,061,130 | -59,114 | 0.64% | 6,267,139 |
| 2016-01-06 | 2016-01-04 | 1.208 | 5,120,244 | -9,853 | 0.65% | 6,184,430 |
| 2015-12-23 | 2015-12-21 | 1.218 | 5,130,097 | -9,852 | 0.65% | 6,248,400 |
| 2015-12-21 | 2015-12-17 | 1.238 | 5,139,949 | +9,852 | 0.65% | 6,364,740 |
| 2015-12-18 | 2015-12-16 | 1.228 | 5,130,097 | +124,139 | 0.65% | 6,300,470 |
| 2015-12-08 | 2015-12-04 | 1.522 | 5,005,958 | -985 | 0.63% | 7,621,501 |
| 2015-11-25 | 2015-11-23 | 1.350 | 5,006,943 | +79,804 | 0.63% | 6,759,060 |
| 2015-11-24 | 2015-11-20 | 1.370 | 4,927,139 | +11,823 | 0.62% | 6,751,350 |
| 2015-11-17 | 2015-11-13 | 1.441 | 4,915,316 | -57,144 | 0.62% | 7,084,380 |
| 2015-11-12 | 2015-11-10 | 1.441 | 4,972,460 | +4,926 | 0.63% | 7,166,740 |
| 2015-11-05 | 2015-11-03 | 1.512 | 4,967,534 | +48,277 | 0.63% | 7,512,581 |
| 2015-11-04 | 2015-11-02 | 1.512 | 4,919,257 | +51,232 | 0.62% | 7,439,570 |
| 2015-11-03 | 2015-10-30 | 1.512 | 4,868,025 | +49,261 | 0.62% | 7,362,090 |
| 2015-11-02 | 2015-10-29 | 1.563 | 4,818,764 | -53,202 | 0.61% | 7,532,140 |
| 2015-10-23 | 2015-10-20 | 1.563 | 4,871,966 | +29,557 | 0.62% | 7,615,300 |
| 2015-10-22 | 2015-10-19 | 1.614 | 4,842,409 | -2,956 | 0.61% | 7,814,850 |
| 2015-10-13 | 2015-10-09 | 1.533 | 4,845,365 | -98,523 | 0.61% | 7,426,180 |
| 2015-10-09 | 2015-10-07 | 1.573 | 4,943,888 | +2,956 | 0.63% | 7,777,900 |
| 2015-10-07 | 2015-10-05 | 1.563 | 4,940,932 | -32,513 | 0.63% | 7,723,100 |
| 2015-10-02 | 2015-09-29 | 1.594 | 4,973,445 | -36,453 | 0.63% | 7,925,360 |
| 2015-09-23 | 2015-09-21 | 1.695 | 5,009,898 | +35,468 | 0.63% | 8,491,949 |
| 2015-09-21 | 2015-09-17 | 1.705 | 4,974,430 | -67,981 | 0.63% | 8,482,320 |
| 2015-09-18 | 2015-09-16 | 1.725 | 5,042,411 | -30,542 | 0.64% | 8,700,600 |
| 2015-09-16 | 2015-09-14 | 1.654 | 5,072,953 | -27,587 | 0.64% | 8,392,870 |
| 2015-09-11 | 2015-09-09 | 1.512 | 5,100,540 | +20,690 | 0.65% | 7,713,730 |
| 2015-09-09 | 2015-09-07 | 1.451 | 5,079,850 | +15,764 | 0.64% | 7,373,080 |
| 2015-09-08 | 2015-09-04 | 1.533 | 5,064,086 | +985 | 0.64% | 7,761,400 |
| 2015-09-04 | 2015-09-01 | 1.543 | 5,063,101 | +78,819 | 0.64% | 7,811,280 |
| 2015-08-28 | 2015-08-26 | 1.462 | 4,984,282 | +19,704 | 0.63% | 7,284,959 |
| 2015-08-27 | 2015-08-25 | 1.370 | 4,964,578 | -38,424 | 0.63% | 6,802,650 |
| 2015-08-25 | 2015-08-21 | 1.573 | 5,003,002 | +24,631 | 0.63% | 7,870,900 |
| 2015-08-21 | 2015-08-19 | 1.614 | 4,978,371 | +11,823 | 0.63% | 8,034,270 |
| 2015-08-19 | 2015-08-17 | 1.634 | 4,966,548 | +9,852 | 0.63% | 8,116,009 |
| 2015-08-05 | 2015-08-03 | 1.695 | 4,956,696 | -5,911 | 0.63% | 8,401,770 |
| 2015-07-20 | 2015-07-16 | 1.756 | 4,962,607 | -4,927 | 0.63% | 8,714,009 |
| 2015-07-17 | 2015-07-15 | 1.786 | 4,967,534 | -32,512 | 0.63% | 8,873,921 |
| 2015-07-16 | 2015-07-14 | 1.746 | 5,000,046 | -14,779 | 0.63% | 8,729,000 |
| 2015-07-15 | 2015-07-13 | 1.857 | 5,014,825 | -157,637 | 0.63% | 9,314,701 |
| 2015-07-14 | 2015-07-10 | 1.878 | 5,172,462 | +54,188 | 0.65% | 9,712,501 |
| 2015-07-13 | 2015-07-09 | 1.786 | 5,118,274 | +87,686 | 0.65% | 9,143,200 |
| 2015-07-10 | 2015-07-08 | 1.553 | 5,030,588 | +195,075 | 0.64% | 7,812,180 |
| 2015-07-09 | 2015-07-07 | 1.502 | 4,835,513 | +455,177 | 0.61% | 7,263,841 |
| 2015-07-08 | 2015-07-06 | 1.604 | 4,380,336 | +226,603 | 0.55% | 7,024,680 |
| 2015-07-07 | 2015-07-03 | 1.878 | 4,153,733 | +128,080 | 0.53% | 7,799,600 |
| 2015-07-06 | 2015-07-02 | 1.888 | 4,025,653 | +262,071 | 0.51% | 7,599,960 |
| 2015-07-03 | 2015-06-30 | 1.888 | 3,763,582 | +14,779 | 0.48% | 7,105,201 |
| 2015-07-02 | 2015-06-29 | 1.928 | 3,748,803 | -19,705 | 0.47% | 7,229,500 |
| 2015-06-25 | 2015-06-23 | 1.969 | 3,768,508 | -443,354 | 0.48% | 7,420,501 |
| 2015-06-22 | 2015-06-18 | 1.989 | 4,211,862 | +29,557 | 0.53% | 8,379,001 |
| 2015-06-18 | 2015-06-16 | 2.047 | 4,182,305 | +561,582 | 0.53% | 8,562,870 |
| 2015-06-17 | 2015-06-15 | 2.058 | 3,620,723 | +48,761 | 0.46% | 7,450,336 |
| 2015-06-16 | 2015-06-12 | 2.058 | 3,571,962 | +1,944 | 0.46% | 7,350,001 |
| 2015-06-15 | 2015-06-11 | 2.017 | 3,570,018 | -14,579 | 0.46% | 7,199,081 |
| 2015-06-12 | 2015-06-10 | 2.047 | 3,584,597 | -41,794 | 0.46% | 7,339,120 |
| 2015-06-11 | 2015-06-09 | 1.986 | 3,626,391 | +72,897 | 0.47% | 7,200,829 |
| 2015-06-10 | 2015-06-08 | 2.037 | 3,553,494 | +92,336 | 0.46% | 7,238,879 |
| 2015-06-09 | 2015-06-05 | 2.058 | 3,461,158 | +288,673 | 0.44% | 7,122,000 |
| 2015-06-08 | 2015-06-04 | 2.078 | 3,172,485 | -16,523 | 0.41% | 6,593,280 |
| 2015-06-05 | 2015-06-03 | 2.109 | 3,189,008 | +185,644 | 0.41% | 6,726,049 |
| 2015-06-04 | 2015-06-02 | 2.119 | 3,003,364 | -62,205 | 0.39% | 6,365,401 |
| 2015-06-03 | 2015-06-01 | 2.058 | 3,065,569 | +37,906 | 0.39% | 6,308,000 |
| 2015-06-02 | 2015-05-29 | 2.047 | 3,027,663 | +9,720 | 0.39% | 6,198,851 |
| 2015-06-01 | 2015-05-28 | 2.109 | 3,017,943 | +181,757 | 0.39% | 6,365,250 |
| 2015-05-29 | 2015-05-27 | 2.130 | 2,836,186 | +232,299 | 0.36% | 6,040,260 |
| 2015-05-28 | 2015-05-26 | 2.109 | 2,603,887 | +286,729 | 0.33% | 5,491,950 |
| 2015-05-27 | 2015-05-22 | 2.068 | 2,317,158 | -145,795 | 0.30% | 4,791,840 |
| 2015-05-26 | 2015-05-21 | 1.986 | 2,462,953 | +312,000 | 0.32% | 4,890,621 |
| 2015-05-22 | 2015-05-20 | 1.914 | 2,150,953 | -121,495 | 0.28% | 4,116,181 |
| 2015-05-21 | 2015-05-19 | 1.821 | 2,272,448 | +135,103 | 0.29% | 4,138,260 |
| 2015-05-20 | 2015-05-18 | 1.852 | 2,137,345 | +19,439 | 0.27% | 3,958,200 |
| 2015-05-19 | 2015-05-15 | 1.873 | 2,117,906 | +29,159 | 0.27% | 3,965,780 |
| 2015-05-18 | 2015-05-14 | 1.934 | 2,088,747 | -16,523 | 0.27% | 4,040,120 |
| 2015-05-15 | 2015-05-13 | 1.873 | 2,105,270 | +9,719 | 0.27% | 3,942,119 |
| 2015-05-13 | 2015-05-11 | 1.862 | 2,095,551 | -135,103 | 0.27% | 3,902,360 |
| 2015-05-12 | 2015-05-08 | 1.800 | 2,230,654 | +35,963 | 0.29% | 4,016,251 |
| 2015-05-08 | 2015-05-06 | 1.800 | 2,194,691 | +18,467 | 0.28% | 3,951,500 |
| 2015-05-07 | 2015-05-05 | 1.821 | 2,176,224 | -103,028 | 0.28% | 3,963,031 |
| 2015-05-06 | 2015-05-04 | 1.790 | 2,279,252 | -27,215 | 0.29% | 4,080,301 |
| 2015-05-05 | 2015-04-30 | 1.790 | 2,306,467 | -972 | 0.30% | 4,129,021 |
| 2015-05-04 | 2015-04-29 | 1.821 | 2,307,439 | +9,720 | 0.30% | 4,201,981 |
| 2015-04-30 | 2015-04-28 | 1.821 | 2,297,719 | +9,720 | 0.29% | 4,184,280 |
| 2015-04-29 | 2015-04-27 | 1.852 | 2,287,999 | -6,804 | 0.29% | 4,237,199 |
| 2015-04-27 | 2015-04-23 | 1.842 | 2,294,803 | -47,626 | 0.29% | 4,226,190 |
| 2015-04-24 | 2015-04-22 | 1.800 | 2,342,429 | +29,159 | 0.30% | 4,217,500 |
| 2015-04-22 | 2015-04-20 | 1.852 | 2,313,270 | -9,720 | 0.30% | 4,283,999 |
| 2015-04-20 | 2015-04-16 | 1.800 | 2,322,990 | +78,729 | 0.30% | 4,182,500 |
| 2015-04-17 | 2015-04-15 | 1.821 | 2,244,261 | -3,888 | 0.29% | 4,086,930 |
| 2015-04-16 | 2015-04-14 | 1.842 | 2,248,149 | +418,916 | 0.29% | 4,140,270 |
| 2015-04-15 | 2015-04-13 | 2.006 | 1,829,233 | -977,794 | 0.23% | 3,669,900 |
| 2015-04-13 | 2015-04-09 | 1.687 | 2,807,027 | -43,739 | 0.36% | 4,736,320 |
| 2015-04-10 | 2015-04-08 | 1.595 | 2,850,766 | +78,729 | 0.37% | 4,546,151 |
| 2015-04-09 | 2015-04-02 | 1.574 | 2,772,037 | +36,935 | 0.36% | 4,363,561 |
| 2015-04-02 | 2015-03-31 | 1.605 | 2,735,102 | +22,355 | 0.35% | 4,389,840 |
| 2015-03-31 | 2015-03-27 | 1.615 | 2,712,747 | -15,551 | 0.35% | 4,381,870 |
| 2015-03-27 | 2015-03-25 | 1.615 | 2,728,298 | +142,878 | 0.35% | 4,406,990 |
| 2015-03-26 | 2015-03-24 | 1.667 | 2,585,420 | +204,112 | 0.33% | 4,309,200 |
| 2015-03-25 | 2015-03-23 | 1.667 | 2,381,308 | +312,000 | 0.31% | 3,969,000 |
| 2015-03-24 | 2015-03-20 | 1.749 | 2,069,308 | -972 | 0.27% | 3,619,300 |
| 2015-03-09 | 2015-03-05 | 1.718 | 2,070,280 | +116,636 | 0.27% | 3,557,100 |
| 2015-03-05 | 2015-03-03 | 1.770 | 1,953,644 | +21,383 | 0.25% | 3,457,199 |
| 2015-03-04 | 2015-03-02 | 1.749 | 1,932,261 | +44,710 | 0.25% | 3,379,600 |
| 2015-03-03 | 2015-02-27 | 1.759 | 1,887,551 | +3,888 | 0.24% | 3,320,820 |
| 2015-01-20 | 2015-01-16 | 1.821 | 1,883,663 | -9,720 | 0.24% | 3,430,260 |
| 2015-01-15 | 2015-01-13 | 1.811 | 1,893,383 | -19,439 | 0.24% | 3,428,481 |
| 2015-01-08 | 2015-01-06 | 1.852 | 1,912,822 | +9,720 | 0.25% | 3,542,400 |
| 2015-01-05 | 2014-12-31 | 1.800 | 1,903,102 | -97,196 | 0.24% | 3,426,500 |
| 2015-01-02 | 2014-12-29 | 1.800 | 2,000,298 | -19,440 | 0.26% | 3,601,499 |
| 2014-12-23 | 2014-12-19 | 1.811 | 2,019,738 | -50,542 | 0.26% | 3,657,280 |
| 2014-12-18 | 2014-12-16 | 1.811 | 2,070,280 | +174,953 | 0.27% | 3,748,800 |
| 2014-12-05 | 2014-12-03 | 1.862 | 1,895,327 | -75,813 | 0.24% | 3,529,501 |
| 2014-12-03 | 2014-12-01 | 1.842 | 1,971,140 | -48,598 | 0.25% | 3,630,121 |
| 2014-11-27 | 2014-11-25 | 1.811 | 2,019,738 | +1,944 | 0.26% | 3,657,280 |
| 2014-11-24 | 2014-11-20 | 1.821 | 2,017,794 | -85,532 | 0.26% | 3,674,520 |
| 2014-11-19 | 2014-11-17 | 1.821 | 2,103,326 | -21,384 | 0.27% | 3,830,279 |
| 2014-11-12 | 2014-11-10 | 1.811 | 2,124,710 | -242,990 | 0.27% | 3,847,361 |
| 2014-11-07 | 2014-11-05 | 1.821 | 2,367,700 | +5,832 | 0.30% | 4,311,720 |
| 2014-11-04 | 2014-10-31 | 1.811 | 2,361,868 | +4,859 | 0.30% | 4,276,799 |
| 2014-10-24 | 2014-10-22 | 1.800 | 2,357,009 | +34,019 | 0.30% | 4,243,751 |
| 2014-10-22 | 2014-10-20 | 1.800 | 2,322,990 | +97,196 | 0.30% | 4,182,500 |
| 2014-10-16 | 2014-10-14 | 1.811 | 2,225,794 | -47,626 | 0.29% | 4,030,400 |
| 2014-09-30 | 2014-09-26 | 1.770 | 2,273,420 | +97,196 | 0.29% | 4,023,080 |
| 2014-09-29 | 2014-09-25 | 1.780 | 2,176,224 | -9,719 | 0.28% | 3,873,471 |
| 2014-09-22 | 2014-09-18 | 1.780 | 2,185,943 | +48,598 | 0.28% | 3,890,769 |
| 2014-09-19 | 2014-09-17 | 1.790 | 2,137,345 | +48,598 | 0.27% | 3,826,260 |
| 2014-09-17 | 2014-09-15 | 1.821 | 2,088,747 | +36,935 | 0.27% | 3,803,730 |
| 2014-09-12 | 2014-09-10 | 1.800 | 2,051,812 | -2,916 | 0.26% | 3,694,249 |
| 2014-09-08 | 2014-09-04 | 1.800 | 2,054,728 | -32,075 | 0.26% | 3,699,499 |
| 2014-09-03 | 2014-09-01 | 1.739 | 2,086,803 | -98,168 | 0.27% | 3,628,430 |
| 2014-09-01 | 2014-08-28 | 1.718 | 2,184,971 | -6,804 | 0.28% | 3,754,159 |
| 2014-08-21 | 2014-08-19 | 1.687 | 2,191,775 | +11,663 | 0.28% | 3,698,200 |
| 2014-08-18 | 2014-08-14 | 1.749 | 2,180,112 | -29,158 | 0.28% | 3,813,101 |
| 2014-08-15 | 2014-08-13 | 1.667 | 2,209,270 | -69,982 | 0.28% | 3,682,259 |
| 2014-08-14 | 2014-08-12 | 1.626 | 2,279,252 | -19,439 | 0.29% | 3,705,101 |
| 2014-08-08 | 2014-08-06 | 1.554 | 2,298,691 | -14,579 | 0.29% | 3,571,150 |
| 2014-08-05 | 2014-08-01 | 1.523 | 2,313,270 | -9,720 | 0.30% | 3,522,399 |
| 2014-08-04 | 2014-07-31 | 1.543 | 2,322,990 | -92,336 | 0.30% | 3,585,000 |
| 2014-07-30 | 2014-07-28 | 1.523 | 2,415,326 | -29,159 | 0.31% | 3,677,799 |
| 2014-07-29 | 2014-07-25 | 1.482 | 2,444,485 | -14,580 | 0.31% | 3,621,600 |
| 2014-07-28 | 2014-07-24 | 1.440 | 2,459,065 | +117,608 | 0.32% | 3,542,000 |
| 2014-07-25 | 2014-07-23 | 1.399 | 2,341,457 | +150,654 | 0.30% | 3,276,240 |
| 2014-07-10 | 2014-07-08 | 1.605 | 2,190,803 | -38,879 | 0.28% | 3,516,240 |
| 2014-07-09 | 2014-07-07 | 1.574 | 2,229,682 | +194,393 | 0.29% | 3,509,821 |
| 2014-07-07 | 2014-07-03 | 1.543 | 2,035,289 | +97,196 | 0.26% | 3,141,000 |
| 2014-06-25 | 2014-06-23 | 1.595 | 1,938,093 | -9,720 | 0.25% | 3,090,700 |
| 2014-06-19 | 2014-06-17 | 1.554 | 1,947,813 | +48,599 | 0.25% | 3,026,041 |
| 2014-06-17 | 2014-06-13 | 1.645 | 1,899,214 | +98,448 | 0.24% | 3,124,397 |
| 2014-06-13 | 2014-06-11 | 1.740 | 1,800,766 | +75,862 | 0.24% | 3,133,350 |
| 2014-06-11 | 2014-06-09 | 1.772 | 1,724,904 | +26,551 | 0.23% | 3,055,919 |
| 2014-06-09 | 2014-06-05 | 1.888 | 1,698,353 | +96,724 | 0.22% | 3,205,890 |
| 2014-06-04 | 2014-05-30 | 1.972 | 1,601,629 | -46,466 | 0.21% | 3,158,429 |
| 2014-05-30 | 2014-05-28 | 1.940 | 1,648,095 | -948 | 0.22% | 3,197,921 |
| 2014-05-23 | 2014-05-21 | 1.793 | 1,649,043 | +47,414 | 0.22% | 2,956,300 |
| 2014-05-20 | 2014-05-16 | 1.898 | 1,601,629 | -18,966 | 0.21% | 3,040,199 |
| 2014-04-23 | 2014-04-17 | 2.035 | 1,620,595 | +2,845 | 0.21% | 3,298,371 |
| 2014-04-17 | 2014-04-15 | 1.972 | 1,617,750 | +16,121 | 0.21% | 3,190,220 |
| 2014-04-09 | 2014-04-07 | 2.183 | 1,601,629 | -37,931 | 0.21% | 3,496,229 |
| 2014-04-08 | 2014-04-04 | 2.056 | 1,639,560 | +37,931 | 0.22% | 3,371,550 |
| 2014-03-18 | 2014-03-14 | 2.215 | 1,601,629 | -47,414 | 0.21% | 3,546,899 |
| 2014-03-14 | 2014-03-12 | 2.215 | 1,649,043 | -9,483 | 0.22% | 3,651,900 |
| 2014-03-13 | 2014-03-11 | 2.215 | 1,658,526 | -2,844 | 0.22% | 3,672,901 |
| 2014-03-05 | 2014-03-03 | 2.215 | 1,661,370 | -47,414 | 0.22% | 3,679,199 |
| 2014-03-03 | 2014-02-27 | 2.215 | 1,708,784 | -82,499 | 0.22% | 3,784,200 |
| 2014-02-19 | 2014-02-17 | 2.246 | 1,791,283 | -2,845 | 0.24% | 4,023,569 |
| 2014-02-12 | 2014-02-10 | 2.257 | 1,794,128 | -30,345 | 0.24% | 4,048,879 |
| 2014-02-11 | 2014-02-07 | 2.278 | 1,824,473 | -59,741 | 0.24% | 4,155,840 |
| 2014-01-20 | 2014-01-16 | 2.215 | 1,884,214 | -9,483 | 0.25% | 4,172,700 |
| 2014-01-07 | 2014-01-03 | 2.320 | 1,893,697 | +7,586 | 0.25% | 4,393,401 |
| 2013-12-18 | 2013-12-16 | 2.257 | 1,886,111 | -1,896 | 0.25% | 4,256,461 |
| 2013-12-16 | 2013-12-12 | 2.225 | 1,888,007 | -26,552 | 0.25% | 4,201,010 |
| 2013-12-13 | 2013-12-11 | 2.193 | 1,914,559 | -216,205 | 0.25% | 4,199,521 |
| 2013-12-12 | 2013-12-10 | 2.246 | 2,130,764 | -25,604 | 0.28% | 4,786,109 |
| 2013-12-09 | 2013-12-05 | 2.183 | 2,156,368 | -7,586 | 0.28% | 4,707,181 |
| 2013-12-04 | 2013-12-02 | 2.130 | 2,163,954 | -49,310 | 0.28% | 4,609,640 |
| 2013-11-26 | 2013-11-22 | 2.109 | 2,213,264 | -189,654 | 0.29% | 4,668,000 |
| 2013-11-14 | 2013-11-12 | 2.109 | 2,402,918 | -37,931 | 0.32% | 5,068,000 |
| 2013-11-12 | 2013-11-08 | 2.109 | 2,440,849 | -9,483 | 0.32% | 5,148,000 |
| 2013-11-07 | 2013-11-05 | 2.130 | 2,450,332 | -948 | 0.32% | 5,219,681 |
| 2013-10-30 | 2013-10-28 | 2.088 | 2,451,280 | -31,293 | 0.32% | 5,118,300 |
| 2013-10-25 | 2013-10-23 | 2.004 | 2,482,573 | -2,845 | 0.33% | 4,974,200 |
| 2013-10-23 | 2013-10-21 | 2.109 | 2,485,418 | -24,655 | 0.33% | 5,242,001 |
| 2013-10-22 | 2013-10-18 | 2.109 | 2,510,073 | -4,741 | 0.33% | 5,294,001 |
| 2013-10-21 | 2013-10-17 | 2.130 | 2,514,814 | -113,793 | 0.33% | 5,357,040 |
| 2013-10-18 | 2013-10-16 | 2.046 | 2,628,607 | -73,016 | 0.35% | 5,377,681 |
| 2013-10-16 | 2013-10-11 | 2.014 | 2,701,623 | -439,998 | 0.36% | 5,441,589 |
| 2013-10-15 | 2013-10-10 | 1.983 | 3,141,621 | -284,481 | 0.41% | 6,228,440 |
| 2013-10-10 | 2013-10-08 | 1.972 | 3,426,102 | -18,966 | 0.45% | 6,756,310 |
| 2013-10-08 | 2013-10-04 | 2.004 | 3,445,068 | -18,017 | 0.45% | 6,902,701 |
| 2013-10-03 | 2013-09-30 | 1.940 | 3,463,085 | -28,448 | 0.46% | 6,719,680 |
| 2013-10-02 | 2013-09-27 | 1.940 | 3,491,533 | -28,448 | 0.46% | 6,774,880 |
| 2013-09-11 | 2013-09-09 | 1.898 | 3,519,981 | -99,568 | 0.46% | 6,681,600 |
| 2013-09-09 | 2013-09-05 | 1.867 | 3,619,549 | +5,689 | 0.48% | 6,756,089 |
| 2013-09-04 | 2013-09-02 | 1.867 | 3,613,860 | -80,603 | 0.48% | 6,745,470 |
| 2013-09-03 | 2013-08-30 | 1.877 | 3,694,463 | -47,413 | 0.49% | 6,934,880 |
| 2013-09-02 | 2013-08-29 | 1.898 | 3,741,876 | -189,655 | 0.49% | 7,102,799 |
| 2013-08-30 | 2013-08-28 | 1.898 | 3,931,531 | -85,344 | 0.52% | 7,462,801 |
| 2013-08-29 | 2013-08-27 | 1.856 | 4,016,875 | -56,896 | 0.53% | 7,455,360 |
| 2013-08-28 | 2013-08-26 | 1.867 | 4,073,771 | -13,276 | 0.54% | 7,603,920 |
| 2013-08-27 | 2013-08-23 | 1.782 | 4,087,047 | -8,534 | 0.54% | 7,283,900 |
| 2013-08-26 | 2013-08-22 | 1.803 | 4,095,581 | +948 | 0.54% | 7,385,489 |
| 2013-08-23 | 2013-08-21 | 1.751 | 4,094,633 | +3,793 | 0.54% | 7,167,880 |
| 2013-08-22 | 2013-08-20 | 1.761 | 4,090,840 | +69,224 | 0.54% | 7,204,380 |
| 2013-08-21 | 2013-08-19 | 1.845 | 4,021,616 | -343,274 | 0.53% | 7,421,750 |
| 2013-08-20 | 2013-08-16 | 1.845 | 4,364,890 | -94,827 | 0.57% | 8,055,249 |
| 2013-08-19 | 2013-08-15 | 1.751 | 4,459,717 | -183,965 | 0.59% | 7,806,979 |
| 2013-08-16 | 2013-08-13 | 1.698 | 4,643,682 | -8,534 | 0.61% | 7,884,170 |
| 2013-08-06 | 2013-08-02 | 1.687 | 4,652,216 | +14,224 | 0.61% | 7,849,599 |
| 2013-08-05 | 2013-08-01 | 1.666 | 4,637,992 | -22,759 | 0.61% | 7,727,780 |
| 2013-08-01 | 2013-07-30 | 1.687 | 4,660,751 | -256,033 | 0.61% | 7,864,000 |
| 2013-07-31 | 2013-07-29 | 1.782 | 4,916,784 | -75,862 | 0.65% | 8,762,650 |
| 2013-07-30 | 2013-07-26 | 1.761 | 4,992,646 | +18,966 | 0.66% | 8,792,551 |
| 2013-07-26 | 2013-07-24 | 1.751 | 4,973,680 | +55,000 | 0.65% | 8,706,700 |
| 2013-07-23 | 2013-07-19 | 1.856 | 4,918,680 | -115,689 | 0.65% | 9,129,119 |
| 2013-07-10 | 2013-07-08 | 1.782 | 5,034,369 | -26,552 | 0.66% | 8,972,209 |
| 2013-07-02 | 2013-06-27 | 1.645 | 5,060,921 | +15,172 | 0.67% | 8,325,720 |
| 2013-06-27 | 2013-06-25 | 1.740 | 5,045,749 | -18,965 | 0.66% | 8,779,651 |
| 2013-06-26 | 2013-06-24 | 1.698 | 5,064,714 | +4,741 | 0.67% | 8,599,010 |
| 2013-06-24 | 2013-06-20 | 1.803 | 5,059,973 | -47,413 | 0.67% | 9,124,560 |
| 2013-06-21 | 2013-06-19 | 1.824 | 5,107,386 | -36,983 | 0.67% | 9,317,779 |
| 2013-06-20 | 2013-06-18 | 1.814 | 5,144,369 | -19,914 | 0.68% | 9,331,000 |
| 2013-06-17 | 2013-06-13 | 1.888 | 5,164,283 | -73,965 | 0.68% | 9,748,341 |
| 2013-06-14 | 2013-06-11 | 1.898 | 5,238,248 | -9,482 | 0.69% | 9,943,201 |
| 2013-06-13 | 2013-06-10 | 1.982 | 5,247,730 | -7,587 | 0.69% | 10,400,749 |
| 2013-06-11 | 2013-06-07 | 2.014 | 5,255,317 | +110,248 | 0.69% | 10,585,609 |
| 2013-06-07 | 2013-06-05 | 2.047 | 5,145,069 | -78,912 | 0.69% | 10,529,800 |
| 2013-06-06 | 2013-06-04 | 2.057 | 5,223,981 | -136,472 | 0.70% | 10,747,570 |
| 2013-06-05 | 2013-06-03 | 2.047 | 5,360,453 | -112,333 | 0.72% | 10,970,601 |
| 2013-06-03 | 2013-05-30 | 2.003 | 5,472,786 | -4,642 | 0.73% | 10,964,699 |
| 2013-05-31 | 2013-05-29 | 1.982 | 5,477,428 | +52,917 | 0.74% | 10,855,999 |
| 2013-05-30 | 2013-05-28 | 2.014 | 5,424,511 | -167,108 | 0.73% | 10,926,410 |
| 2013-05-29 | 2013-05-27 | 1.885 | 5,591,619 | -37,135 | 0.75% | 10,540,250 |
| 2013-05-28 | 2013-05-24 | 1.799 | 5,628,754 | +9,284 | 0.76% | 10,125,210 |
| 2013-05-27 | 2013-05-23 | 1.767 | 5,619,470 | +77,055 | 0.75% | 9,926,920 |
| 2013-05-23 | 2013-05-21 | 1.723 | 5,542,415 | -27,851 | 0.74% | 9,552,000 |
| 2013-05-22 | 2013-05-20 | 1.734 | 5,570,266 | -9,284 | 0.75% | 9,660,000 |
| 2013-05-21 | 2013-05-16 | 1.777 | 5,579,550 | +30,637 | 0.75% | 9,916,500 |
| 2013-05-20 | 2013-05-15 | 1.745 | 5,548,913 | -9,284 | 0.75% | 9,682,739 |
| 2013-05-14 | 2013-05-10 | 1.777 | 5,558,197 | -9,284 | 0.75% | 9,878,550 |
| 2013-05-13 | 2013-05-09 | 1.723 | 5,567,481 | +221,882 | 0.75% | 9,595,200 |
| 2013-05-10 | 2013-05-08 | 1.756 | 5,345,599 | -7,427 | 0.72% | 9,385,541 |
| 2013-05-09 | 2013-05-07 | 1.767 | 5,353,026 | +65,915 | 0.72% | 9,456,241 |
| 2013-05-07 | 2013-05-03 | 1.745 | 5,287,111 | +27,851 | 0.71% | 9,225,900 |
| 2013-05-03 | 2013-04-30 | 1.616 | 5,259,260 | +5,571 | 0.71% | 8,497,501 |
| 2013-04-30 | 2013-04-26 | 1.648 | 5,253,689 | +2,785 | 0.71% | 8,658,270 |
| 2013-04-19 | 2013-04-17 | 1.745 | 5,250,904 | +64,986 | 0.71% | 9,162,720 |
| 2013-04-18 | 2013-04-16 | 1.767 | 5,185,918 | +72,414 | 0.70% | 9,161,040 |
| 2013-04-17 | 2013-04-15 | 1.767 | 5,113,504 | +18,567 | 0.69% | 9,033,120 |
| 2013-04-16 | 2013-04-12 | 1.756 | 5,094,937 | -70,556 | 0.68% | 8,945,440 |
| 2013-04-09 | 2013-04-05 | 1.594 | 5,165,493 | -27,852 | 0.69% | 8,234,719 |
| 2013-04-05 | 2013-04-02 | 1.702 | 5,193,345 | +65,915 | 0.70% | 8,838,520 |
| 2013-04-03 | 2013-03-28 | 1.788 | 5,127,430 | -125,331 | 0.69% | 9,168,180 |
| 2013-04-02 | 2013-03-27 | 1.820 | 5,252,761 | -46,419 | 0.71% | 9,562,020 |
| 2013-03-28 | 2013-03-26 | 1.831 | 5,299,180 | -171,750 | 0.71% | 9,703,600 |
| 2013-03-26 | 2013-03-22 | 2.047 | 5,470,930 | +9,284 | 0.73% | 11,196,701 |
| 2013-03-25 | 2013-03-21 | 2.068 | 5,461,646 | +9,284 | 0.73% | 11,295,360 |
| 2013-03-21 | 2013-03-19 | 2.025 | 5,452,362 | +56,631 | 0.73% | 11,041,240 |
| 2013-03-20 | 2013-03-18 | 1.993 | 5,395,731 | +67,771 | 0.72% | 10,752,200 |
| 2013-03-18 | 2013-03-14 | 2.047 | 5,327,960 | +80,769 | 0.72% | 10,904,101 |
| 2013-03-15 | 2013-03-13 | 2.047 | 5,247,191 | +9,284 | 0.70% | 10,738,801 |
| 2013-03-14 | 2013-03-12 | 2.079 | 5,237,907 | -27,851 | 0.70% | 10,889,060 |
| 2013-03-13 | 2013-03-11 | 2.111 | 5,265,758 | -175,464 | 0.71% | 11,117,120 |
| 2013-03-12 | 2013-03-08 | 2.133 | 5,441,222 | -8,355 | 0.73% | 11,604,781 |
| 2013-03-11 | 2013-03-07 | 2.122 | 5,449,577 | +44,562 | 0.73% | 11,563,900 |
| 2013-03-08 | 2013-03-06 | 2.133 | 5,405,015 | -6,499 | 0.73% | 11,527,560 |
| 2013-03-07 | 2013-03-05 | 2.100 | 5,411,514 | -22,281 | 0.73% | 11,366,551 |
| 2013-03-06 | 2013-03-04 | 2.144 | 5,433,795 | -9,283 | 0.73% | 11,647,471 |
| 2013-03-01 | 2013-02-27 | 2.090 | 5,443,078 | +37,135 | 0.73% | 11,374,219 |
| 2013-02-28 | 2013-02-26 | 2.047 | 5,405,943 | -9,284 | 0.73% | 11,063,700 |
| 2013-02-27 | 2013-02-25 | 2.133 | 5,415,227 | +139,257 | 0.73% | 11,549,340 |
| 2013-02-26 | 2013-02-22 | 2.176 | 5,275,970 | +9,283 | 0.71% | 11,479,659 |
| 2013-02-25 | 2013-02-21 | 2.144 | 5,266,687 | -9,283 | 0.71% | 11,289,271 |
| 2013-02-22 | 2013-02-20 | 2.165 | 5,275,970 | +369,494 | 0.71% | 11,422,829 |
| 2013-02-21 | 2013-02-19 | 2.100 | 4,906,476 | -16,711 | 0.66% | 10,305,750 |
| 2013-02-20 | 2013-02-18 | 2.133 | 4,923,187 | -90,052 | 0.66% | 10,499,940 |
| 2013-02-19 | 2013-02-15 | 2.197 | 5,013,239 | +27,851 | 0.67% | 11,015,999 |
| 2013-02-18 | 2013-02-14 | 2.240 | 4,985,388 | -27,851 | 0.67% | 11,169,600 |
| 2013-02-15 | 2013-02-08 | 2.284 | 5,013,239 | -90,053 | 0.67% | 11,447,999 |
| 2013-02-14 | 2013-02-07 | 2.251 | 5,103,292 | -220,026 | 0.69% | 11,488,730 |
| 2013-02-08 | 2013-02-06 | 2.284 | 5,323,318 | +53,846 | 0.71% | 12,156,081 |
| 2013-02-07 | 2013-02-05 | 2.090 | 5,269,472 | +651,721 | 0.71% | 11,011,441 |
| 2013-02-06 | 2013-02-04 | 2.025 | 4,617,751 | +76,127 | 0.62% | 9,351,121 |
| 2013-02-05 | 2013-02-01 | 2.014 | 4,541,624 | +33,422 | 0.61% | 9,148,041 |
| 2013-02-01 | 2013-01-30 | 2.003 | 4,508,202 | +156,896 | 0.61% | 9,032,160 |
| 2013-01-31 | 2013-01-29 | 1.993 | 4,351,306 | +37,135 | 0.58% | 8,670,950 |
| 2013-01-30 | 2013-01-28 | 1.971 | 4,314,171 | -165,251 | 0.58% | 8,504,010 |
| 2013-01-29 | 2013-01-25 | 1.885 | 4,479,422 | +4,642 | 0.60% | 8,443,749 |
| 2013-01-25 | 2013-01-23 | 1.960 | 4,474,780 | -64,987 | 0.60% | 8,772,399 |
| 2013-01-24 | 2013-01-22 | 1.939 | 4,539,767 | +94,695 | 0.61% | 8,802,000 |
| 2013-01-23 | 2013-01-21 | 1.950 | 4,445,072 | +181,962 | 0.60% | 8,666,279 |
| 2013-01-22 | 2013-01-18 | 2.014 | 4,263,110 | +7,427 | 0.57% | 8,587,039 |
| 2013-01-21 | 2013-01-17 | 2.036 | 4,255,683 | -114,191 | 0.57% | 8,663,759 |
| 2013-01-18 | 2013-01-16 | 1.993 | 4,369,874 | -53,846 | 0.59% | 8,707,951 |
| 2013-01-17 | 2013-01-15 | 1.993 | 4,423,720 | -1,856 | 0.59% | 8,815,251 |
| 2013-01-16 | 2013-01-14 | 1.971 | 4,425,576 | +72,413 | 0.59% | 8,723,609 |
| 2013-01-15 | 2013-01-11 | 2.003 | 4,353,163 | +4,642 | 0.58% | 8,721,540 |
| 2013-01-14 | 2013-01-10 | 2.047 | 4,348,521 | +283,155 | 0.58% | 8,899,600 |
| 2013-01-11 | 2013-01-09 | 2.068 | 4,065,366 | +39,920 | 0.55% | 8,407,680 |
| 2013-01-10 | 2013-01-08 | 1.971 | 4,025,446 | +252,519 | 0.54% | 7,934,881 |
| 2013-01-09 | 2013-01-07 | 2.003 | 3,772,927 | +650,793 | 0.51% | 7,559,040 |
| 2013-01-08 | 2013-01-04 | 1.885 | 3,122,134 | +282,227 | 0.42% | 5,885,250 |
| 2013-01-07 | 2013-01-03 | 1.842 | 2,839,907 | -62,202 | 0.38% | 5,230,889 |
| 2013-01-04 | 2013-01-02 | 1.863 | 2,902,109 | +110,477 | 0.39% | 5,407,981 |
| 2013-01-03 | 2012-12-31 | 1.831 | 2,791,632 | +156,896 | 0.37% | 5,111,901 |
| 2013-01-02 | 2012-12-27 | 1.885 | 2,634,736 | +194,031 | 0.35% | 4,966,500 |
| 2012-12-28 | 2012-12-24 | 1.907 | 2,440,705 | +1,271,877 | 0.33% | 4,653,330 |
| 2012-12-27 | 2012-12-20 | 1.831 | 1,168,828 | +27,852 | 0.16% | 2,140,301 |
| 2012-12-20 | 2012-12-18 | 1.831 | 1,140,976 | -17,639 | 0.15% | 2,089,300 |
| 2012-12-19 | 2012-12-17 | 1.907 | 1,158,615 | +4,642 | 0.16% | 2,208,959 |
| 2012-12-07 | 2012-12-05 | 1.810 | 1,153,973 | +27,851 | 0.15% | 2,088,239 |
| 2012-12-05 | 2012-12-03 | 1.831 | 1,126,122 | -14,854 | 0.15% | 2,062,100 |
| 2012-11-29 | 2012-11-27 | 1.777 | 1,140,976 | +74,270 | 0.15% | 2,027,850 |
| 2012-11-28 | 2012-11-26 | 1.799 | 1,066,706 | -13,926 | 0.14% | 1,918,830 |
| 2012-11-27 | 2012-11-23 | 1.831 | 1,080,632 | +9,284 | 0.15% | 1,978,801 |
| 2012-11-23 | 2012-11-21 | 1.831 | 1,071,348 | -9,284 | 0.14% | 1,961,800 |
| 2012-11-22 | 2012-11-20 | 1.853 | 1,080,632 | -4,642 | 0.15% | 2,002,081 |
| 2012-11-21 | 2012-11-19 | 1.863 | 1,085,274 | -928 | 0.15% | 2,022,371 |
| 2012-11-20 | 2012-11-16 | 1.853 | 1,086,202 | -29,708 | 0.15% | 2,012,400 |
| 2012-11-15 | 2012-11-13 | 1.799 | 1,115,910 | +95,623 | 0.15% | 2,007,340 |
| 2012-11-14 | 2012-11-12 | 1.853 | 1,020,287 | +92,838 | 0.14% | 1,890,280 |
| 2012-11-13 | 2012-11-09 | 1.842 | 927,449 | +74,270 | 0.12% | 1,708,289 |
| 2012-11-12 | 2012-11-08 | 1.842 | 853,179 | +18,567 | 0.11% | 1,571,490 |
| 2012-11-08 | 2012-11-06 | 1.831 | 834,612 | +4,642 | 0.11% | 1,528,301 |
| 2012-11-07 | 2012-11-05 | 1.885 | 829,970 | +6,499 | 0.11% | 1,564,501 |
| 2012-10-29 | 2012-10-25 | 1.874 | 823,471 | +25,066 | 0.11% | 1,543,380 |
| 2012-10-26 | 2012-10-24 | 1.917 | 798,405 | +66,843 | 0.11% | 1,530,800 |
| 2012-10-24 | 2012-10-19 | 1.928 | 731,562 | -27,851 | 0.10% | 1,410,521 |
| 2012-10-22 | 2012-10-18 | 1.939 | 759,413 | +195,888 | 0.10% | 1,472,400 |
| 2012-10-08 | 2012-10-04 | 1.885 | 563,525 | -18,568 | 0.08% | 1,062,250 |
| 2012-09-25 | 2012-09-21 | 1.993 | 582,093 | +18,568 | 0.08% | 1,159,950 |
| 2012-09-20 | 2012-09-18 | 2.079 | 563,525 | -18,568 | 0.08% | 1,171,509 |
| 2012-09-17 | 2012-09-13 | 2.079 | 582,093 | +18,568 | 0.08% | 1,210,110 |
| 2012-09-13 | 2012-09-11 | 2.036 | 563,525 | -4,642 | 0.08% | 1,147,229 |
| 2012-08-31 | 2012-08-29 | 1.939 | 568,167 | +32,493 | 0.08% | 1,101,600 |
| 2012-08-20 | 2012-08-16 | 1.831 | 535,674 | -69,628 | 0.07% | 980,900 |
| 2012-08-13 | 2012-08-09 | 1.853 | 605,302 | -18,568 | 0.08% | 1,121,440 |
| 2012-08-10 | 2012-08-08 | 1.810 | 623,870 | -4,642 | 0.08% | 1,128,960 |
| 2012-08-09 | 2012-08-07 | 1.853 | 628,512 | -24,138 | 0.08% | 1,164,441 |
| 2012-08-08 | 2012-08-06 | 1.767 | 652,650 | -9,283 | 0.09% | 1,152,921 |
| 2012-08-07 | 2012-08-03 | 1.767 | 661,933 | -6,499 | 0.09% | 1,169,319 |
| 2012-08-06 | 2012-08-02 | 1.767 | 668,432 | -18,567 | 0.09% | 1,180,800 |
| 2012-08-03 | 2012-08-01 | 1.756 | 686,999 | -19,496 | 0.09% | 1,206,199 |
| 2012-08-02 | 2012-07-31 | 1.767 | 706,495 | -4,642 | 0.09% | 1,248,039 |
| 2012-07-31 | 2012-07-27 | 1.777 | 711,137 | -3,714 | 0.10% | 1,263,899 |
| 2012-07-23 | 2012-07-19 | 1.853 | 714,851 | -9,284 | 0.10% | 1,324,400 |
| 2012-07-20 | 2012-07-18 | 1.863 | 724,135 | -5,570 | 0.10% | 1,349,401 |
| 2012-07-19 | 2012-07-17 | 1.863 | 729,705 | -3,713 | 0.10% | 1,359,780 |
| 2012-07-13 | 2012-07-11 | 1.896 | 733,418 | -5,571 | 0.10% | 1,390,399 |
| 2012-07-11 | 2012-07-09 | 1.928 | 738,989 | -10,212 | 0.10% | 1,424,841 |
| 2012-07-09 | 2012-07-05 | 1.874 | 749,201 | +18,568 | 0.10% | 1,404,180 |
| 2012-07-05 | 2012-07-03 | 1.885 | 730,633 | +185,675 | 0.10% | 1,377,250 |
| 2012-06-11 | 2012-06-07 | 2.348 | 544,958 | -4,642 | 0.07% | 1,279,661 |
| 2012-06-05 | 2012-06-01 | 2.482 | 549,600 | +15,355 | 0.07% | 1,364,193 |
| 2012-05-25 | 2012-05-23 | 2.471 | 534,245 | -2,708 | 0.07% | 1,320,159 |
| 2012-05-11 | 2012-05-09 | 2.482 | 536,953 | +4,513 | 0.07% | 1,332,801 |
| 2012-05-03 | 2012-04-30 | 2.493 | 532,440 | +9,024 | 0.07% | 1,327,499 |
| 2012-04-27 | 2012-04-25 | 2.471 | 523,416 | -9,024 | 0.07% | 1,293,400 |
| 2012-04-16 | 2012-04-12 | 2.582 | 532,440 | -6,318 | 0.07% | 1,374,699 |
| 2012-04-13 | 2012-04-11 | 2.593 | 538,758 | -27,073 | 0.07% | 1,396,981 |
| 2012-04-11 | 2012-04-05 | 2.626 | 565,831 | -18,951 | 0.08% | 1,485,991 |
| 2012-04-05 | 2012-04-02 | 2.637 | 584,782 | -4,512 | 0.08% | 1,542,240 |
| 2012-04-02 | 2012-03-29 | 2.671 | 589,294 | -12,634 | 0.08% | 1,573,729 |
| 2012-03-28 | 2012-03-26 | 2.704 | 601,928 | +105,585 | 0.08% | 1,627,479 |
| 2012-03-23 | 2012-03-21 | 2.693 | 496,343 | -36,097 | 0.07% | 1,336,501 |
| 2012-03-21 | 2012-03-19 | 2.659 | 532,440 | -4,513 | 0.07% | 1,415,999 |
| 2012-03-16 | 2012-03-14 | 2.770 | 536,953 | -126,341 | 0.07% | 1,487,501 |
| 2012-03-15 | 2012-03-13 | 2.815 | 663,294 | +54,146 | 0.09% | 1,866,899 |
| 2012-03-14 | 2012-03-12 | 2.804 | 609,148 | +46,927 | 0.08% | 1,707,750 |
| 2012-03-12 | 2012-03-08 | 2.759 | 562,221 | +31,585 | 0.08% | 1,551,270 |
| 2012-03-09 | 2012-03-07 | 2.726 | 530,636 | -21,658 | 0.07% | 1,446,481 |
| 2012-03-08 | 2012-03-06 | 2.748 | 552,294 | -21,659 | 0.08% | 1,517,760 |
| 2012-03-07 | 2012-03-05 | 2.781 | 573,953 | +6,317 | 0.08% | 1,596,361 |
| 2012-03-06 | 2012-03-02 | 2.815 | 567,636 | +18,049 | 0.08% | 1,597,661 |
| 2012-03-05 | 2012-03-01 | 2.770 | 549,587 | +903 | 0.08% | 1,522,501 |
| 2012-03-01 | 2012-02-28 | 2.792 | 548,684 | -40,610 | 0.08% | 1,532,159 |
| 2012-02-29 | 2012-02-27 | 2.770 | 589,294 | +8,122 | 0.08% | 1,632,499 |
| 2012-02-27 | 2012-02-23 | 2.737 | 581,172 | -40,610 | 0.08% | 1,590,679 |
| 2012-02-24 | 2012-02-22 | 2.781 | 621,782 | -2,707 | 0.09% | 1,729,390 |
| 2012-02-23 | 2012-02-21 | 2.826 | 624,489 | -4,513 | 0.09% | 1,764,599 |
| 2012-02-22 | 2012-02-20 | 2.881 | 629,002 | +21,659 | 0.09% | 1,812,201 |
| 2012-02-20 | 2012-02-16 | 2.881 | 607,343 | +14,439 | 0.08% | 1,749,800 |
| 2012-02-17 | 2012-02-15 | 2.881 | 592,904 | +200,342 | 0.08% | 1,708,200 |
| 2012-02-14 | 2012-02-10 | 2.770 | 392,562 | +210,269 | 0.05% | 1,087,500 |
| 2012-02-13 | 2012-02-09 | 2.826 | 182,293 | +2,707 | 0.03% | 515,100 |
| 2012-02-10 | 2012-02-08 | 2.792 | 179,586 | -9,024 | 0.02% | 501,480 |
| 2012-02-07 | 2012-02-03 | 2.759 | 188,610 | -15,342 | 0.03% | 520,409 |
| 2012-02-02 | 2012-01-31 | 2.726 | 203,952 | -1,805 | 0.03% | 555,961 |
| 2012-02-01 | 2012-01-30 | 2.715 | 205,757 | -9,926 | 0.03% | 558,601 |
| 2012-01-31 | 2012-01-27 | 2.759 | 215,683 | -903 | 0.03% | 595,109 |
| 2012-01-30 | 2012-01-26 | 2.770 | 216,586 | +4,512 | 0.03% | 600,000 |
| 2012-01-26 | 2012-01-19 | 2.748 | 212,074 | +9,025 | 0.03% | 582,801 |
| 2012-01-19 | 2012-01-17 | 2.759 | 203,049 | +2,707 | 0.03% | 560,249 |
| 2012-01-17 | 2012-01-13 | 2.737 | 200,342 | -3,610 | 0.03% | 548,340 |
| 2012-01-11 | 2012-01-09 | 2.748 | 203,952 | -2,707 | 0.03% | 560,481 |
| 2012-01-09 | 2012-01-05 | 2.759 | 206,659 | -9,024 | 0.03% | 570,210 |
| 2012-01-06 | 2012-01-04 | 2.792 | 215,683 | -9,927 | 0.03% | 602,279 |
| 2012-01-05 | 2012-01-03 | 2.826 | 225,610 | +18,048 | 0.03% | 637,499 |
| 2012-01-04 | 2011-12-30 | 2.914 | 207,562 | -2,707 | 0.03% | 604,901 |
| 2011-12-29 | 2011-12-23 | 2.781 | 210,269 | -902 | 0.03% | 584,830 |
| 2011-12-28 | 2011-12-22 | 2.704 | 211,171 | -19,854 | 0.03% | 570,959 |
| 2011-12-23 | 2011-12-21 | 2.737 | 231,025 | +15,342 | 0.03% | 632,320 |
| 2011-12-20 | 2011-12-16 | 2.948 | 215,683 | +1,804 | 0.03% | 635,739 |
| 2011-12-19 | 2011-12-15 | 2.948 | 213,879 | -4,512 | 0.03% | 630,421 |
| 2011-12-16 | 2011-12-14 | 2.992 | 218,391 | -18,049 | 0.03% | 653,401 |
| 2011-12-14 | 2011-12-12 | 2.992 | 236,440 | -67,683 | 0.03% | 707,401 |
| 2011-12-13 | 2011-12-09 | 3.014 | 304,123 | 0.04% | 916,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy