History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 -57,946,144
2018-11-07 2018-11-05 0.790 57,946,144 -200,000 7.22% 45,777,454
2018-08-30 2018-08-28 0.790 58,146,144 +36,000 7.25% 45,935,454
2018-08-28 2018-08-24 0.750 58,110,144 +98,000 7.24% 43,582,608
2018-08-24 2018-08-22 0.750 58,012,144 +2,000 7.23% 43,509,108
2018-08-03 2018-08-01 0.860 58,010,144 -172,000 7.23% 49,888,724
2018-08-01 2018-07-30 0.950 58,182,144 +77,000 7.25% 55,273,037
2018-07-31 2018-07-27 0.940 58,105,144 +3,000 7.24% 54,618,835
2018-07-23 2018-07-19 0.800 58,102,144 -100,000 7.24% 46,481,715
2018-07-16 2018-07-12 0.780 58,202,144 +66,000 7.26% 45,397,672
2018-07-11 2018-07-09 0.780 58,136,144 +44,000 7.25% 45,346,192
2018-07-04 2018-06-29 0.780 58,092,144 +120,000 7.24% 45,311,872
2018-07-03 2018-06-28 0.800 57,972,144 +104,000 7.23% 46,377,715
2018-06-29 2018-06-27 0.770 57,868,144 +196,000 7.21% 44,558,471
2018-06-28 2018-06-26 0.750 57,672,144 -10,000 7.19% 43,254,108
2018-06-15 2018-06-13 0.830 57,682,144 +22,000 7.19% 47,876,180
2018-06-11 2018-06-07 0.840 57,660,144 -100,000 7.19% 48,434,521
2018-05-25 2018-05-23 0.820 57,760,144 +30,000 7.20% 47,363,318
2018-04-25 2018-04-23 0.850 57,730,144 +20,000 7.20% 49,070,622
2018-04-24 2018-04-20 0.850 57,710,144 +6,000 7.19% 49,053,622
2018-04-23 2018-04-19 0.840 57,704,144 +6,000 7.19% 48,471,481
2018-04-13 2018-04-11 0.880 57,698,144 +99,000 7.19% 50,774,367
2018-04-03 2018-03-28 0.900 57,599,144 +168,000 7.18% 51,839,230
2018-03-29 2018-03-27 0.920 57,431,144 +132,000 7.16% 52,836,652
2018-03-23 2018-03-21 0.910 57,299,144 -82,000 7.14% 52,142,221
2018-03-22 2018-03-20 0.890 57,381,144 -47,000 7.15% 51,069,218
2018-03-15 2018-03-13 0.910 57,428,144 +8,000 7.16% 52,259,611
2018-03-14 2018-03-12 0.910 57,420,144 -38,000 7.16% 52,252,331
2018-03-09 2018-03-07 0.890 57,458,144 +200,000 7.16% 51,137,748
2018-03-06 2018-03-02 0.910 57,258,144 +33,000 7.14% 52,104,911
2018-03-02 2018-02-28 0.900 57,225,144 +55,000 7.13% 51,502,630
2018-02-27 2018-02-23 0.890 57,170,144 +40,000 7.13% 50,881,428
2018-02-26 2018-02-22 0.910 57,130,144 +64,000 7.12% 51,988,431
2018-02-20 2018-02-13 0.890 57,066,144 +313,000 7.11% 50,788,868
2018-02-14 2018-02-12 0.870 56,753,144 +173,000 7.07% 49,375,235
2018-02-08 2018-02-06 0.870 56,580,144 +50,000 7.05% 49,224,725
2018-02-07 2018-02-05 0.890 56,530,144 +2,000 7.05% 50,311,828
2018-02-06 2018-02-02 0.900 56,528,144 +92,000 7.05% 50,875,330
2018-02-05 2018-02-01 0.900 56,436,144 +120,000 7.04% 50,792,530
2018-02-02 2018-01-31 0.890 56,316,144 +71,000 7.02% 50,121,368
2018-02-01 2018-01-30 0.900 56,245,144 +42,000 7.01% 50,620,630
2018-01-24 2018-01-22 0.840 56,203,144 +60,144 7.01% 47,210,641
2018-01-15 2018-01-11 0.830 56,143,000 +30,000 7.00% 46,598,690
2018-01-12 2018-01-10 0.800 56,113,000 +30,000 6.99% 44,890,400
2018-01-11 2018-01-09 0.800 56,083,000 -10,000 6.99% 44,866,400
2017-12-28 2017-12-22 0.810 56,093,000 -10,000 6.99% 45,435,330
2017-12-27 2017-12-21 0.830 56,103,000 +10,000 6.99% 46,565,490
2017-12-18 2017-12-14 0.810 56,093,000 +257,000 6.99% 45,435,330
2017-12-14 2017-12-12 0.800 55,836,000 +23,000 6.96% 44,668,800
2017-12-13 2017-12-11 0.820 55,813,000 +367,000 6.96% 45,766,660
2017-12-11 2017-12-07 0.840 55,446,000 +153,000 6.91% 46,574,640
2017-12-08 2017-12-06 0.860 55,293,000 +60,000 6.89% 47,551,980
2017-12-07 2017-12-05 0.830 55,233,000 +100,000 6.89% 45,843,390
2017-11-22 2017-11-20 0.920 55,133,000 +133,000 6.87% 50,722,360
2017-11-21 2017-11-17 0.910 55,000,000 +43,000 6.86% 50,050,000
2017-11-16 2017-11-14 0.910 54,957,000 +40,000 6.85% 50,010,870
2017-11-15 2017-11-13 0.900 54,917,000 +100,000 6.85% 49,425,300
2017-11-14 2017-11-10 0.950 54,817,000 +115,000 6.83% 52,076,150
2017-10-30 2017-10-26 1.120 54,702,000 -26,000 6.82% 61,266,240
2017-10-24 2017-10-20 0.930 54,728,000 +4,000 6.82% 50,897,040
2017-10-20 2017-10-18 0.960 54,724,000 -20,000 6.82% 52,535,040
2017-10-19 2017-10-17 0.970 54,744,000 +7,000 6.82% 53,101,680
2017-10-13 2017-10-11 1.030 54,737,000 +20,000 6.82% 56,379,110
2017-10-06 2017-10-03 1.040 54,717,000 +25,000 6.82% 56,905,680
2017-10-04 2017-09-29 1.030 54,692,000 +3,000 6.82% 56,332,760
2017-09-29 2017-09-27 0.970 54,689,000 -4,000 6.82% 53,048,330
2017-09-25 2017-09-21 1.030 54,693,000 -119,000 6.82% 56,333,790
2017-09-22 2017-09-20 1.070 54,812,000 -522,000 6.83% 58,648,840
2017-09-20 2017-09-18 0.980 55,334,000 -441,000 6.90% 54,227,320
2017-09-19 2017-09-15 0.950 55,775,000 +31,000 6.95% 52,986,250
2017-09-18 2017-09-14 0.910 55,744,000 +20,000 6.95% 50,727,040
2017-09-15 2017-09-13 0.950 55,724,000 +19,000 6.95% 52,937,800
2017-08-24 2017-08-21 1.030 55,705,000 +117,000 6.94% 57,376,150
2017-08-22 2017-08-18 0.950 55,588,000 -10,000 6.93% 52,808,600
2017-08-16 2017-08-14 0.950 55,598,000 +14,000 6.93% 52,818,100
2017-08-11 2017-08-09 0.920 55,584,000 -10,000 6.93% 51,137,280
2017-08-09 2017-08-07 0.940 55,594,000 +51,000 6.93% 52,258,360
2017-07-28 2017-07-26 0.920 55,543,000 -56,000 6.92% 51,099,560
2017-07-25 2017-07-21 0.980 55,599,000 -70,000 6.93% 54,487,020
2017-07-20 2017-07-18 0.980 55,669,000 -5,000 6.94% 54,555,620
2017-07-19 2017-07-17 0.960 55,674,000 +105,000 6.94% 53,447,040
2017-07-18 2017-07-14 0.900 55,569,000 +871,000 6.93% 50,012,100
2017-07-05 2017-07-03 0.960 54,698,000 +70,000 6.82% 52,510,080
2017-07-03 2017-06-29 0.970 54,628,000 +20,000 6.81% 52,989,160
2017-06-30 2017-06-28 0.980 54,608,000 +50,000 6.81% 53,515,840
2017-06-28 2017-06-26 0.980 54,558,000 +88,000 6.80% 53,466,840
2017-06-26 2017-06-22 0.980 54,470,000 +5,000 6.79% 53,380,600
2017-06-21 2017-06-19 0.960 54,465,000 +20,000 6.79% 52,286,400
2017-05-25 2017-05-23 1.080 54,445,000 +113,000 6.79% 58,800,600
2017-05-23 2017-05-19 1.130 54,332,000 +274,000 6.77% 61,395,160
2017-05-19 2017-05-17 1.150 54,058,000 +149,000 6.74% 62,166,700
2017-05-11 2017-05-09 1.150 53,909,000 +278,000 6.72% 61,995,350
2017-05-08 2017-05-04 1.150 53,631,000 +1,000 6.69% 61,675,650
2017-04-18 2017-04-12 1.200 53,630,000 +4,000 6.69% 64,356,000
2017-04-12 2017-04-10 1.210 53,626,000 +132,000 6.68% 64,887,460
2017-04-11 2017-04-07 1.130 53,494,000 +218,000 6.67% 60,448,220
2017-04-10 2017-04-06 1.120 53,276,000 +650,000 6.64% 59,669,120
2017-04-07 2017-04-05 1.110 52,626,000 +101,000 6.56% 58,414,860
2017-04-05 2017-03-31 1.140 52,525,000 +537,000 6.55% 59,878,500
2017-04-03 2017-03-30 1.160 51,988,000 +465,000 6.48% 60,306,080
2017-03-31 2017-03-29 1.150 51,523,000 +53,000 6.42% 59,251,450
2017-03-29 2017-03-27 1.180 51,470,000 +100,000 6.42% 60,734,600
2017-03-27 2017-03-23 1.210 51,370,000 +150,000 6.40% 62,157,700
2017-03-23 2017-03-21 1.200 51,220,000 +40,000 6.39% 61,464,000
2017-03-22 2017-03-20 1.220 51,180,000 +120,000 6.38% 62,439,600
2017-03-20 2017-03-16 1.180 51,060,000 +5,000 6.37% 60,250,800
2017-03-17 2017-03-15 1.150 51,055,000 -65,000 6.36% 58,713,250
2017-03-16 2017-03-14 1.190 51,120,000 -55,000 6.37% 60,832,800
2017-03-15 2017-03-13 1.240 51,175,000 -97,000 6.38% 63,457,000
2017-03-14 2017-03-10 1.180 51,272,000 +20,000 6.39% 60,500,960
2017-03-10 2017-03-08 1.150 51,252,000 +20,000 6.39% 58,939,800
2017-03-07 2017-03-03 1.200 51,232,000 -5,000 6.39% 61,478,400
2017-03-06 2017-03-02 1.270 51,237,000 +210,000 6.39% 65,070,990
2017-03-03 2017-03-01 1.200 51,027,000 -50,000 6.36% 61,232,400
2017-03-01 2017-02-27 1.230 51,077,000 -148,000 6.37% 62,824,710
2017-02-22 2017-02-20 1.230 51,225,000 +58,000 6.39% 63,006,750
2017-02-21 2017-02-17 1.330 51,167,000 +76,000 6.38% 68,052,110
2017-02-20 2017-02-16 1.200 51,091,000 +34,000 6.37% 61,309,200
2017-02-16 2017-02-14 1.110 51,057,000 +130,000 6.36% 56,673,270
2017-02-15 2017-02-13 1.110 50,927,000 +353,000 6.35% 56,528,970
2017-02-14 2017-02-10 1.120 50,574,000 +88,000 6.30% 56,642,880
2017-02-02 2017-01-27 1.120 50,486,000 +110,000 6.29% 56,544,320
2016-12-29 2016-12-23 1.160 50,376,000 -80,000 6.28% 58,436,160
2016-12-28 2016-12-22 1.230 50,456,000 -50,000 6.29% 62,060,880
2016-12-23 2016-12-21 1.230 50,506,000 -118,000 6.30% 62,122,380
2016-12-22 2016-12-20 1.230 50,624,000 -149,000 6.31% 62,267,520
2016-12-21 2016-12-19 1.340 50,773,000 -76,000 6.33% 68,035,820
2016-12-19 2016-12-15 1.200 50,849,000 +70,000 6.34% 61,018,800
2016-12-16 2016-12-14 1.150 50,779,000 +10,000 6.33% 58,395,850
2016-12-12 2016-12-08 1.130 50,769,000 +63,000 6.33% 57,368,970
2016-12-08 2016-12-06 1.180 50,706,000 -50,000 6.32% 59,833,080
2016-12-05 2016-12-01 1.220 50,756,000 +49,000 6.33% 61,922,320
2016-11-29 2016-11-25 1.210 50,707,000 -75,000 6.32% 61,355,470
2016-11-25 2016-11-23 1.250 50,782,000 -20,000 6.33% 63,477,500
2016-11-24 2016-11-22 1.250 50,802,000 +5,000 6.33% 63,502,500
2016-11-09 2016-11-07 1.260 50,797,000 +25,000 6.33% 64,004,220
2016-11-01 2016-10-28 1.250 50,772,000 -20,000 6.33% 63,465,000
2016-10-20 2016-10-18 1.250 50,792,000 -100,000 6.33% 63,490,000
2016-10-18 2016-10-14 1.250 50,892,000 -2,000 6.34% 63,615,000
2016-10-14 2016-10-12 1.230 50,894,000 +40,000 6.34% 62,599,620
2016-10-04 2016-09-30 1.370 50,854,000 +7,000 6.34% 69,669,980
2016-09-27 2016-09-23 1.240 50,847,000 +100,000 6.34% 63,050,280
2016-08-03 2016-07-29 1.480 50,747,000 +5,000 6.33% 75,105,560
2016-07-27 2016-07-25 1.470 50,742,000 +54,000 6.33% 74,590,740
2016-07-26 2016-07-22 1.420 50,688,000 +4,000 6.32% 71,976,960
2016-07-25 2016-07-21 1.350 50,684,000 +1,000 6.32% 68,423,400
2016-07-22 2016-07-20 1.370 50,683,000 +33,000 6.32% 69,435,710
2016-07-12 2016-07-08 1.420 50,650,000 -6,000 6.31% 71,923,000
2016-07-11 2016-07-07 1.450 50,656,000 +81,000 6.31% 73,451,200
2016-07-07 2016-07-05 1.390 50,575,000 +11,000 6.30% 70,299,250
2016-07-06 2016-07-04 1.400 50,564,000 +1,000 6.30% 70,789,600
2016-07-05 2016-06-30 1.400 50,563,000 +53,000 6.30% 70,788,200
2016-06-29 2016-06-27 1.400 50,510,000 +22,000 6.30% 70,714,000
2016-06-28 2016-06-24 1.380 50,488,000 +20,000 6.29% 69,673,440
2016-06-24 2016-06-22 1.400 50,468,000 +7,000 6.29% 70,655,200
2016-06-23 2016-06-21 1.380 50,461,000 +13,000 6.29% 69,636,180
2016-06-21 2016-06-17 1.350 50,448,000 +21,000 6.29% 68,104,800
2016-06-15 2016-06-13 1.319 50,427,000 +744,768 6.29% 66,537,812
2016-06-14 2016-06-10 1.340 49,682,232 +19,705 6.29% 66,563,640
2016-06-08 2016-06-06 1.350 49,662,527 +29,557 6.28% 67,041,309
2016-05-30 2016-05-26 1.238 49,632,970 +19,704 6.28% 61,459,939
2016-05-24 2016-05-20 1.228 49,613,266 +18,720 6.28% 60,931,970
2016-05-19 2016-05-17 1.218 49,594,546 +23,645 6.28% 60,405,599
2016-05-18 2016-05-16 1.248 49,570,901 +5,911 6.27% 61,886,220
2016-05-16 2016-05-12 1.248 49,564,990 +19,705 6.27% 61,878,841
2016-05-12 2016-05-10 1.198 49,545,285 +34,483 6.27% 59,339,840
2016-05-11 2016-05-09 1.167 49,510,802 +39,409 6.26% 57,790,950
2016-05-09 2016-05-05 1.208 49,471,393 +7,882 6.26% 59,753,470
2016-04-27 2016-04-25 1.106 49,463,511 +1,971 6.26% 54,723,450
2016-04-22 2016-04-20 1.096 49,461,540 +1,970 6.26% 54,219,240
2016-04-18 2016-04-14 1.096 49,459,570 -9,852 6.26% 54,217,080
2016-04-15 2016-04-13 1.106 49,469,422 +19,704 6.26% 54,729,990
2016-04-14 2016-04-12 1.086 49,449,718 -370,446 6.26% 53,704,371
2016-04-11 2016-04-07 1.096 49,820,164 -1,971 6.30% 54,612,360
2016-04-06 2016-04-01 1.005 49,822,135 +41,380 6.30% 50,063,310
2016-04-01 2016-03-30 1.045 49,780,755 -47,291 6.30% 52,042,810
2016-03-30 2016-03-24 1.066 49,828,046 +19,704 6.30% 53,103,750
2016-03-24 2016-03-22 1.086 49,808,342 -6,896 6.30% 54,093,851
2016-03-22 2016-03-18 1.066 49,815,238 -3,941 6.30% 53,090,100
2016-03-21 2016-03-17 1.137 49,819,179 -8,867 6.30% 56,633,920
2016-03-16 2016-03-14 1.086 49,828,046 +19,704 6.30% 54,115,250
2016-03-15 2016-03-11 1.076 49,808,342 +986 6.30% 53,588,300
2016-03-14 2016-03-10 1.076 49,807,356 +5,911 6.30% 53,587,240
2016-03-11 2016-03-09 1.066 49,801,445 +6,897 6.30% 53,075,400
2016-03-10 2016-03-08 1.045 49,794,548 +13,793 6.30% 52,057,230
2016-03-03 2016-03-01 1.025 49,780,755 +47,291 6.30% 51,032,270
2016-03-02 2016-02-29 1.045 49,733,464 +49,262 6.29% 51,993,370
2016-03-01 2016-02-26 1.045 49,684,202 +40,394 6.29% 51,941,870
2016-02-16 2016-02-12 1.076 49,643,808 +29,557 6.28% 53,411,280
2016-02-01 2016-01-28 1.025 49,614,251 +120,198 6.28% 50,861,580
2016-01-26 2016-01-22 1.076 49,494,053 +39,409 6.26% 53,250,160
2016-01-25 2016-01-21 1.096 49,454,644 +65,026 6.26% 54,211,680
2016-01-22 2016-01-20 1.127 49,389,618 +98,523 6.25% 55,644,299
2016-01-18 2016-01-14 1.188 49,291,095 +37,438 6.24% 58,535,100
2016-01-15 2016-01-13 1.208 49,253,657 +9,853 6.23% 59,490,480
2016-01-14 2016-01-12 1.198 49,243,804 +11,822 6.23% 58,978,760
2016-01-13 2016-01-11 1.269 49,231,982 +46,306 6.23% 62,462,501
2016-01-12 2016-01-08 1.238 49,185,676 +159,608 6.22% 60,906,060
2016-01-11 2016-01-07 1.137 49,026,068 +5,911 6.20% 55,732,320
2016-01-08 2016-01-06 1.198 49,020,157 +27,587 6.20% 58,710,900
2016-01-06 2016-01-04 1.208 48,992,570 +28,571 6.20% 59,175,129
2016-01-04 2015-12-29 1.279 48,963,999 +9,853 6.20% 62,619,480
2015-12-30 2015-12-28 1.259 48,954,146 +40,394 6.19% 61,613,119
2015-12-29 2015-12-24 1.218 48,913,752 +48,276 6.19% 59,576,400
2015-12-23 2015-12-21 1.218 48,865,476 +75,863 6.18% 59,517,600
2015-12-22 2015-12-18 1.238 48,789,613 +83,745 6.17% 60,415,620
2015-12-21 2015-12-17 1.238 48,705,868 +24,630 6.16% 60,311,920
2015-12-18 2015-12-16 1.228 48,681,238 +206,899 6.16% 59,787,311
2015-12-17 2015-12-15 1.238 48,474,339 +19,705 6.13% 60,025,220
2015-12-14 2015-12-10 1.451 48,454,634 +153,696 6.13% 70,328,829
2015-12-08 2015-12-04 1.522 48,300,938 +985 6.11% 73,537,499
2015-12-04 2015-12-02 1.421 48,299,953 +127,095 6.11% 68,633,600
2015-12-01 2015-11-27 1.340 48,172,858 +66,995 6.10% 64,541,399
2015-11-30 2015-11-26 1.350 48,105,863 +13,793 6.09% 64,939,910
2015-11-27 2015-11-25 1.370 48,092,070 +6,897 6.08% 65,897,551
2015-11-26 2015-11-24 1.380 48,085,173 +24,631 6.08% 66,376,160
2015-11-25 2015-11-23 1.350 48,060,542 +105,420 6.08% 64,878,730
2015-11-17 2015-11-13 1.441 47,955,122 +77,833 6.07% 69,117,079
2015-11-16 2015-11-12 1.472 47,877,289 +15,763 6.06% 70,462,750
2015-11-12 2015-11-10 1.441 47,861,526 +61,085 6.06% 68,982,181
2015-11-11 2015-11-09 1.462 47,800,441 +78,818 6.05% 69,864,480
2015-11-06 2015-11-04 1.482 47,721,623 -46,306 6.04% 70,718,020
2015-11-05 2015-11-03 1.512 47,767,929 +986 6.04% 72,241,161
2015-11-04 2015-11-02 1.512 47,766,943 +9,852 6.04% 72,239,669
2015-11-03 2015-10-30 1.512 47,757,091 +60,099 6.04% 72,224,770
2015-11-02 2015-10-29 1.563 47,696,992 +82,759 6.03% 74,554,480
2015-10-30 2015-10-28 1.573 47,614,233 -59,113 6.02% 74,908,401
2015-10-29 2015-10-27 1.594 47,673,346 +19,704 6.03% 75,969,159
2015-10-28 2015-10-26 1.594 47,653,642 +19,705 6.03% 75,937,760
2015-10-27 2015-10-23 1.604 47,633,937 +9,852 6.03% 76,389,840
2015-10-26 2015-10-22 1.594 47,624,085 +48,276 6.03% 75,890,660
2015-10-22 2015-10-19 1.614 47,575,809 +59,114 6.02% 76,779,511
2015-10-20 2015-10-16 1.604 47,516,695 +29,557 6.01% 76,201,820
2015-10-19 2015-10-15 1.634 47,487,138 +30,542 6.01% 77,600,390
2015-10-16 2015-10-14 1.553 47,456,596 +49,262 6.00% 73,697,040
2015-10-12 2015-10-08 1.624 47,407,334 -49,262 6.00% 76,988,800
2015-10-09 2015-10-07 1.573 47,456,596 -985 6.00% 74,660,400
2015-10-07 2015-10-05 1.563 47,457,581 +1,971 6.00% 74,180,260
2015-10-06 2015-10-02 1.502 47,455,610 +50,246 6.00% 71,287,159
2015-10-05 2015-09-30 1.502 47,405,364 -16,749 6.00% 71,211,680
2015-10-02 2015-09-29 1.594 47,422,113 -7,881 6.00% 75,568,811
2015-09-30 2015-09-25 1.675 47,429,994 +985 6.00% 79,432,649
2015-09-23 2015-09-21 1.695 47,429,009 -64,040 6.00% 80,393,800
2015-09-22 2015-09-18 1.715 47,493,049 +9,852 6.01% 81,466,450
2015-09-18 2015-09-16 1.725 47,483,197 -49,261 6.01% 81,931,500
2015-09-17 2015-09-15 1.756 47,532,458 -93,597 6.01% 83,463,849
2015-09-16 2015-09-14 1.654 47,626,055 -255,175 6.03% 78,794,199
2015-09-11 2015-09-09 1.512 47,881,230 -79,804 6.06% 72,412,510
2015-09-09 2015-09-07 1.451 47,961,034 +16,749 6.07% 69,612,400
2015-09-08 2015-09-04 1.533 47,944,285 +46,306 6.07% 73,481,130
2015-09-07 2015-09-02 1.482 47,897,979 +118,228 6.06% 70,979,360
2015-09-04 2015-09-01 1.543 47,779,751 +29,557 6.05% 73,713,919
2015-09-02 2015-08-31 1.543 47,750,194 -3,941 6.04% 73,668,319
2015-09-01 2015-08-28 1.533 47,754,135 +49,261 6.04% 73,189,699
2015-08-31 2015-08-27 1.533 47,704,874 +49,262 6.04% 73,114,200
2015-08-28 2015-08-26 1.462 47,655,612 +115,272 6.03% 69,652,800
2015-08-27 2015-08-25 1.370 47,540,340 +298,525 6.02% 65,141,550
2015-08-26 2015-08-24 1.391 47,241,815 +9,852 5.98% 65,691,499
2015-08-19 2015-08-17 1.634 47,231,963 +59,114 5.98% 77,183,400
2015-08-13 2015-08-11 1.685 47,172,849 +29,557 5.97% 79,480,800
2015-08-10 2015-08-06 1.685 47,143,292 +4,926 5.96% 79,430,999
2015-08-07 2015-08-05 1.705 47,138,366 +19,704 5.96% 80,379,600
2015-08-04 2015-07-31 1.675 47,118,662 -9,852 5.96% 78,911,251
2015-08-03 2015-07-30 1.705 47,128,514 -10,837 5.96% 80,362,800
2015-07-31 2015-07-29 1.715 47,139,351 -78,819 5.96% 80,859,739
2015-07-30 2015-07-28 1.746 47,218,170 +64,040 5.97% 82,432,720
2015-07-29 2015-07-27 1.736 47,154,130 +68,966 5.97% 81,842,310
2015-07-28 2015-07-24 1.746 47,085,164 +93,597 5.96% 82,200,521
2015-07-27 2015-07-23 1.725 46,991,567 -345,816 5.95% 81,083,200
2015-07-24 2015-07-22 1.786 47,337,383 +78,819 5.99% 84,562,720
2015-07-22 2015-07-20 1.736 47,258,564 +128,080 5.98% 82,023,569
2015-07-21 2015-07-17 1.776 47,130,484 +1,970 5.96% 83,714,749
2015-07-17 2015-07-15 1.786 47,128,514 -7,882 5.96% 84,189,600
2015-07-16 2015-07-14 1.746 47,136,396 +59,114 5.96% 82,289,961
2015-07-15 2015-07-13 1.857 47,077,282 -19,704 5.96% 87,442,890
2015-07-14 2015-07-10 1.878 47,096,986 -6,897 5.96% 88,435,549
2015-07-13 2015-07-09 1.786 47,103,883 +9,852 5.96% 84,145,600
2015-07-10 2015-07-08 1.553 47,094,031 +289,658 5.96% 73,134,000
2015-07-09 2015-07-07 1.502 46,804,373 +1,341,884 5.92% 70,308,880
2015-07-08 2015-07-06 1.604 45,462,489 +98,523 5.75% 72,907,521
2015-07-07 2015-07-03 1.878 45,363,966 +379,314 5.74% 85,181,401
2015-07-06 2015-07-02 1.888 44,984,652 +85,715 5.69% 84,925,741
2015-07-03 2015-06-30 1.888 44,898,937 +33,498 5.68% 84,763,921
2015-07-02 2015-06-29 1.928 44,865,439 +56,158 5.68% 86,522,200
2015-06-30 2015-06-26 1.979 44,809,281 +134,977 5.67% 88,687,951
2015-06-29 2015-06-25 2.000 44,674,304 +59,114 5.65% 89,327,680
2015-06-26 2015-06-24 1.989 44,615,190 +192,120 5.65% 88,756,640
2015-06-25 2015-06-23 1.969 44,423,070 +177,341 5.62% 87,472,660
2015-06-24 2015-06-22 1.979 44,245,729 -209,854 5.60% 87,572,551
2015-06-22 2015-06-18 1.989 44,455,583 -19,704 5.62% 88,439,120
2015-06-19 2015-06-17 2.030 44,475,287 +622,665 5.63% 90,283,999
2015-06-18 2015-06-16 2.047 43,852,622 +510,350 5.55% 89,784,053
2015-06-17 2015-06-15 2.058 43,342,272 +691,593 5.48% 89,185,086
2015-06-16 2015-06-12 2.058 42,650,679 +121,495 5.47% 87,762,000
2015-06-15 2015-06-11 2.017 42,529,184 +262,430 5.45% 85,761,760
2015-06-12 2015-06-10 2.047 42,266,754 +139,962 5.42% 86,537,140
2015-06-11 2015-06-09 1.986 42,126,792 +969,047 5.40% 83,650,061
2015-06-10 2015-06-08 2.037 41,157,745 +487,925 5.28% 83,843,100
2015-06-09 2015-06-05 2.058 40,669,820 -334,355 5.22% 83,686,000
2015-06-08 2015-06-04 2.078 41,004,175 +151,626 5.26% 85,217,740
2015-06-05 2015-06-03 2.109 40,852,549 +295,477 5.24% 86,163,550
2015-06-04 2015-06-02 2.119 40,557,072 -96,225 5.20% 85,957,619
2015-06-03 2015-06-01 2.058 40,653,297 +165,234 5.21% 83,652,001
2015-06-02 2015-05-29 2.047 40,488,063 +23,327 5.19% 82,895,440
2015-06-01 2015-05-28 2.109 40,464,736 +24,299 5.19% 85,345,600
2015-05-29 2015-05-27 2.130 40,440,437 +1,483,215 5.19% 86,126,490
2015-05-28 2015-05-26 2.109 38,957,222 -212,860 5.00% 82,166,049
2015-05-27 2015-05-22 2.068 39,170,082 +505,420 5.02% 81,003,000
2015-05-26 2015-05-21 1.986 38,664,662 +102,056 4.96% 76,775,401
2015-05-22 2015-05-20 1.914 38,562,606 -4,859 4.95% 73,795,501
2015-05-21 2015-05-19 1.821 38,567,465 +92,336 4.95% 70,233,599
2015-05-20 2015-05-18 1.852 38,475,129 +9,720 4.93% 71,253,000
2015-05-19 2015-05-15 1.873 38,465,409 +602,616 4.93% 72,026,499
2015-05-18 2015-05-14 1.934 37,862,793 +186,617 4.86% 73,235,400
2015-05-15 2015-05-13 1.873 37,676,176 +125,383 4.83% 70,548,660
2015-05-14 2015-05-12 1.903 37,550,793 +101,084 4.82% 71,472,900
2015-05-13 2015-05-11 1.862 37,449,709 -58,317 4.80% 69,739,300
2015-05-11 2015-05-07 1.770 37,508,026 +97,196 4.81% 66,374,799
2015-05-08 2015-05-06 1.800 37,410,830 +104,000 4.80% 67,357,500
2015-05-07 2015-05-05 1.821 37,306,830 +29,159 4.78% 67,937,909
2015-05-06 2015-05-04 1.790 37,277,671 +35,962 4.78% 66,734,219
2015-05-04 2015-04-29 1.821 37,241,709 +77,757 4.78% 67,819,320
2015-04-29 2015-04-27 1.852 37,163,952 +19,439 4.77% 68,824,800
2015-04-28 2015-04-24 1.811 37,144,513 +9,720 4.76% 67,260,161
2015-04-24 2015-04-22 1.800 37,134,793 +128,299 4.76% 66,860,500
2015-04-23 2015-04-21 1.831 37,006,494 +194,393 4.75% 67,771,720
2015-04-22 2015-04-20 1.852 36,812,101 +29,158 4.72% 68,173,199
2015-04-20 2015-04-16 1.800 36,782,943 +28,187 4.72% 66,227,001
2015-04-17 2015-04-15 1.821 36,754,756 +34,991 4.71% 66,932,551
2015-04-16 2015-04-14 1.842 36,719,765 +191,477 4.71% 67,624,410
2015-04-15 2015-04-13 2.006 36,528,288 +63,177 4.68% 73,284,899
2015-04-13 2015-04-09 1.687 36,465,111 +51,514 4.68% 61,527,880
2015-04-10 2015-04-08 1.595 36,413,597 +348,935 4.67% 58,069,200
2015-04-09 2015-04-02 1.574 36,064,662 +51,514 4.63% 56,770,649
2015-04-08 2015-04-01 1.615 36,013,148 +5,831 4.62% 58,171,639
2015-04-02 2015-03-31 1.605 36,007,317 +29,159 4.62% 57,791,761
2015-03-30 2015-03-26 1.615 35,978,158 +15,552 4.61% 58,115,120
2015-03-27 2015-03-25 1.615 35,962,606 +3,887 4.61% 58,089,999
2015-03-25 2015-03-23 1.667 35,958,719 +58,318 4.61% 59,933,521
2015-03-24 2015-03-20 1.749 35,900,401 +12,636 4.60% 62,791,200
2015-03-23 2015-03-19 1.749 35,887,765 +19,439 4.60% 62,769,099
2015-03-19 2015-03-17 1.800 35,868,326 +19,439 4.60% 64,580,250
2015-03-18 2015-03-16 1.790 35,848,887 +83,589 4.60% 64,176,420
2015-03-17 2015-03-13 1.790 35,765,298 +58,318 4.59% 64,026,780
2015-03-13 2015-03-11 1.749 35,706,980 +8,747 4.58% 62,452,899
2015-03-10 2015-03-06 1.718 35,698,233 +9,720 4.58% 61,335,761
2015-03-09 2015-03-05 1.718 35,688,513 +43,738 4.58% 61,319,060
2015-03-05 2015-03-03 1.770 35,644,775 +19,440 4.57% 63,077,561
2015-03-04 2015-03-02 1.749 35,625,335 +19,439 4.57% 62,310,099
2015-03-03 2015-02-27 1.759 35,605,896 +19,439 4.57% 62,642,430
2015-03-02 2015-02-26 1.790 35,586,457 +9,720 4.56% 63,706,620
2014-12-17 2014-12-15 1.831 35,576,737 -60,262 4.56% 65,153,339
2014-10-16 2014-10-14 1.811 35,636,999 -29,159 4.57% 64,530,400
2014-10-14 2014-10-10 1.749 35,666,158 -97,196 4.57% 62,381,500
2014-10-13 2014-10-09 1.749 35,763,354 -48,598 4.59% 62,551,500
2014-09-30 2014-09-26 1.770 35,811,952 -48,598 4.59% 63,373,400
2014-09-26 2014-09-24 1.759 35,860,550 -48,598 4.60% 63,090,449
2014-09-17 2014-09-15 1.821 35,909,148 -145,795 4.61% 65,392,649
2014-09-12 2014-09-10 1.800 36,054,943 -48,598 4.62% 64,916,250
2014-09-08 2014-09-04 1.800 36,103,541 -977,794 4.63% 65,003,750
2014-09-01 2014-08-28 1.718 37,081,335 -46,654 4.76% 63,712,170
2014-08-29 2014-08-27 1.739 37,127,989 -27,215 4.76% 64,556,310
2014-08-22 2014-08-20 1.626 37,155,204 +5,832 4.77% 60,398,660
2014-08-19 2014-08-15 1.739 37,149,372 -48,599 4.76% 64,593,489
2014-08-15 2014-08-13 1.667 37,197,971 -19,439 4.77% 61,999,021
2014-08-14 2014-08-12 1.626 37,217,410 +29,159 4.77% 60,499,780
2014-08-04 2014-07-31 1.543 37,188,251 -9,720 4.77% 57,391,500
2014-08-01 2014-07-30 1.502 37,197,971 +19,440 4.77% 55,875,661
2014-07-30 2014-07-28 1.523 37,178,531 +26,243 4.77% 56,611,480
2014-07-28 2014-07-24 1.440 37,152,288 +9,719 4.76% 53,513,600
2014-07-25 2014-07-23 1.399 37,142,569 +41,795 4.76% 51,971,040
2014-07-18 2014-07-16 1.584 37,100,774 +48,598 4.76% 58,783,340
2014-07-14 2014-07-10 1.584 37,052,176 +19,439 4.75% 58,706,340
2014-07-10 2014-07-08 1.605 37,032,737 +7,776 4.75% 59,437,560
2014-07-07 2014-07-03 1.543 37,024,961 +29,159 4.75% 57,139,500
2014-07-02 2014-06-27 1.543 36,995,802 +97,196 4.74% 57,094,499
2014-06-26 2014-06-24 1.574 36,898,606 +157,458 4.73% 58,083,390
2014-06-25 2014-06-23 1.595 36,741,148 +85,532 4.71% 58,591,550
2014-06-17 2014-06-13 1.645 36,655,616 +912,447 4.70% 60,302,146
2014-06-16 2014-06-12 1.729 35,743,169 +48,361 4.70% 61,816,519
2014-06-13 2014-06-11 1.740 35,694,808 +949 4.69% 62,109,301
2014-06-12 2014-06-10 1.772 35,693,859 +123,275 4.69% 63,236,879
2014-06-11 2014-06-09 1.772 35,570,584 +237,067 4.68% 63,018,480
2014-06-10 2014-06-06 1.793 35,333,517 +2,173,437 4.64% 63,343,701
2014-06-09 2014-06-05 1.888 33,160,080 +170,689 4.36% 62,594,510
2014-06-06 2014-06-04 1.983 32,989,391 +948 4.34% 65,403,320
2014-06-05 2014-06-03 1.845 32,988,443 +948 4.34% 60,879,000
2014-06-04 2014-05-30 1.972 32,987,495 +64,483 4.34% 65,051,691
2014-06-03 2014-05-29 1.972 32,923,012 +1,896 4.33% 64,924,529
2014-05-30 2014-05-28 1.940 32,921,116 +949 4.33% 63,879,281
2014-05-28 2014-05-26 1.993 32,920,167 +948 4.33% 65,613,239
2014-05-27 2014-05-23 1.930 32,919,219 +948 4.33% 63,528,450
2014-05-26 2014-05-22 1.877 32,918,271 +948 4.33% 61,790,920
2014-05-23 2014-05-21 1.793 32,917,323 +50,259 4.33% 59,012,101
2014-05-19 2014-05-15 1.940 32,867,064 -18,966 4.32% 63,774,399
2014-04-28 2014-04-24 2.014 32,886,030 +112,845 4.32% 66,238,801
2014-04-24 2014-04-22 2.046 32,773,185 +317,670 4.31% 67,048,339
2014-04-14 2014-04-10 2.004 32,455,515 +13,276 4.27% 65,029,400
2014-04-01 2014-03-28 2.088 32,442,239 +8,534 4.26% 67,739,760
2014-03-31 2014-03-27 1.940 32,433,705 +4,742 4.26% 62,933,521
2014-03-28 2014-03-26 2.088 32,428,963 +1,896 4.26% 67,712,040
2014-03-18 2014-03-14 2.215 32,427,067 -47,413 4.26% 71,811,601
2014-03-13 2014-03-11 2.215 32,474,480 +948 4.27% 71,916,600
2014-03-07 2014-03-05 2.341 32,473,532 +948 4.27% 76,023,900
2014-03-06 2014-03-04 2.215 32,472,584 +29,397 4.27% 71,912,401
2014-03-05 2014-03-03 2.215 32,443,187 +183,964 4.26% 71,847,299
2014-03-04 2014-02-28 2.236 32,259,223 +11,380 4.24% 72,120,281
2014-02-13 2014-02-11 2.288 32,247,843 +948 4.24% 73,795,189
2014-02-12 2014-02-10 2.257 32,246,895 +20,862 4.24% 72,772,840
2014-02-11 2014-02-07 2.278 32,226,033 +12,327 4.24% 73,405,439
2014-02-05 2014-01-30 2.236 32,213,706 +949 4.23% 72,018,521
2014-01-29 2014-01-27 2.352 32,212,757 +125,171 4.23% 75,753,099
2014-01-28 2014-01-24 2.236 32,087,586 +1,897 4.22% 71,736,561
2014-01-22 2014-01-20 2.215 32,085,689 +94,827 4.22% 71,055,600
2014-01-21 2014-01-17 2.236 31,990,862 +19,914 4.21% 71,520,320
2014-01-20 2014-01-16 2.215 31,970,948 +10,431 4.20% 70,801,499
2014-01-17 2014-01-15 2.278 31,960,517 +23,706 4.20% 72,800,639
2014-01-14 2014-01-10 2.320 31,936,811 +9,483 4.20% 74,093,801
2014-01-13 2014-01-09 2.352 31,927,328 +948 4.20% 75,081,870
2014-01-09 2014-01-07 2.341 31,926,380 -18,965 4.20% 74,742,961
2014-01-08 2014-01-06 2.299 31,945,345 +948 4.20% 73,439,840
2014-01-07 2014-01-03 2.320 31,944,397 +33,190 4.20% 74,111,400
2014-01-06 2014-01-02 2.267 31,911,207 +173,533 4.20% 72,351,799
2014-01-03 2013-12-31 2.215 31,737,674 +625,859 4.17% 70,284,900
2014-01-02 2013-12-27 2.246 31,111,815 +245,602 4.09% 69,883,170
2013-12-30 2013-12-24 2.299 30,866,213 +948 4.06% 70,959,000
2013-12-27 2013-12-20 2.236 30,865,265 +949 4.06% 69,003,881
2013-12-23 2013-12-19 2.267 30,864,316 +948 4.06% 69,978,199
2013-12-20 2013-12-18 2.204 30,863,368 +134,654 4.06% 68,023,230
2013-12-19 2013-12-17 2.236 30,728,714 +265,516 4.04% 68,698,601
2013-12-18 2013-12-16 2.257 30,463,198 +72,069 4.00% 68,747,500
2013-12-17 2013-12-13 2.193 30,391,129 +184,912 4.00% 66,661,919
2013-12-16 2013-12-12 2.225 30,206,217 +466,550 3.97% 67,211,941
2013-12-13 2013-12-11 2.193 29,739,667 +503,531 3.91% 65,232,959
2013-12-12 2013-12-10 2.246 29,236,136 +29,397 3.84% 65,670,031
2013-12-11 2013-12-09 2.236 29,206,739 +18,017 3.84% 65,296,000
2013-12-10 2013-12-06 2.215 29,188,722 +948 3.84% 64,640,100
2013-12-09 2013-12-05 2.183 29,187,774 -44,568 3.84% 63,714,600
2013-12-06 2013-12-04 2.120 29,232,342 +15,172 3.84% 61,962,269
2013-12-05 2013-12-03 2.130 29,217,170 -66,379 3.84% 62,238,220
2013-12-04 2013-12-02 2.130 29,283,549 +948 3.85% 62,379,620
2013-12-03 2013-11-29 2.130 29,282,601 +948 3.85% 62,377,600
2013-12-02 2013-11-28 2.193 29,281,653 +9,483 3.85% 64,228,321
2013-11-29 2013-11-27 2.130 29,272,170 -52,155 3.85% 62,355,380
2013-11-28 2013-11-26 2.172 29,324,325 +14,224 3.85% 63,703,441
2013-11-27 2013-11-25 2.130 29,310,101 -85,344 3.85% 62,436,181
2013-11-26 2013-11-22 2.109 29,395,445 -168,792 3.86% 61,998,000
2013-11-25 2013-11-21 2.151 29,564,237 -9,483 3.89% 63,601,079
2013-11-22 2013-11-20 2.109 29,573,720 -59,741 3.89% 62,374,000
2013-11-21 2013-11-19 2.109 29,633,461 +73,017 3.90% 62,500,000
2013-11-20 2013-11-18 2.246 29,560,444 +81,551 3.89% 66,398,490
2013-11-18 2013-11-14 2.109 29,478,893 +328,102 3.88% 62,174,000
2013-11-14 2013-11-12 2.109 29,150,791 +140,344 3.83% 61,482,000
2013-11-12 2013-11-08 2.109 29,010,447 +238,964 3.81% 61,186,000
2013-11-11 2013-11-07 2.109 28,771,483 +483,618 3.78% 60,682,000
2013-11-08 2013-11-06 2.109 28,287,865 +834,478 3.72% 59,662,000
2013-11-07 2013-11-05 2.130 27,453,387 +285,430 3.61% 58,481,021
2013-11-06 2013-11-04 2.130 27,167,957 +948 3.57% 57,873,000
2013-11-05 2013-11-01 2.004 27,167,009 +380,257 3.57% 54,433,100
2013-11-04 2013-10-31 2.014 26,786,752 +18,965 3.52% 53,953,680
2013-11-01 2013-10-30 2.077 26,767,787 +63,534 3.52% 55,609,160
2013-10-31 2013-10-29 2.088 26,704,253 +521,549 3.51% 55,758,781
2013-10-30 2013-10-28 2.088 26,182,704 +2,802,140 3.44% 54,669,781
2013-10-29 2013-10-25 2.109 23,380,564 +660,945 3.07% 49,312,001
2013-10-28 2013-10-24 1.951 22,719,619 -47,414 2.99% 44,324,150
2013-10-25 2013-10-23 2.004 22,767,033 -47,413 2.99% 45,617,101
2013-10-24 2013-10-22 2.014 22,814,446 +2,845 3.00% 45,952,690
2013-10-23 2013-10-21 2.109 22,811,601 +157,413 3.00% 48,112,000
2013-10-22 2013-10-18 2.109 22,654,188 -37,931 2.98% 47,779,999
2013-10-21 2013-10-17 2.130 22,692,119 +297,757 2.98% 48,338,600
2013-10-17 2013-10-15 2.035 22,394,362 +232,326 2.94% 45,578,880
2013-10-16 2013-10-11 2.014 22,162,036 +442,843 2.91% 44,638,610
2013-10-15 2013-10-10 1.983 21,719,193 +567,066 2.86% 43,059,519
2013-10-11 2013-10-09 1.983 21,152,127 -28,449 2.78% 41,935,279
2013-10-10 2013-10-08 1.972 21,180,576 -90,085 2.78% 41,768,321
2013-10-09 2013-10-07 2.004 21,270,661 -23,707 2.80% 42,618,899
2013-10-08 2013-10-04 2.004 21,294,368 -9,483 2.80% 42,666,400
2013-10-04 2013-10-02 1.930 21,303,851 -18,965 2.80% 41,112,781
2013-10-03 2013-09-30 1.940 21,322,816 +75,862 2.80% 41,374,240
2013-10-02 2013-09-27 1.940 21,246,954 +561,376 2.79% 41,227,039
2013-09-26 2013-09-24 1.835 20,685,578 +424,825 2.72% 37,956,360
2013-09-25 2013-09-23 1.803 20,260,753 +16,121 2.66% 36,535,860
2013-09-11 2013-09-09 1.898 20,244,632 -9,483 2.66% 38,428,199
2013-09-10 2013-09-06 1.940 20,254,115 -5,690 2.66% 39,300,560
2013-09-06 2013-09-04 1.845 20,259,805 -47,413 2.66% 37,388,751
2013-09-05 2013-09-03 1.888 20,307,218 +164,051 2.67% 38,332,850
2013-09-04 2013-09-02 1.867 20,143,167 +23,706 2.65% 37,598,339
2013-09-03 2013-08-30 1.877 20,119,461 +20,862 2.64% 37,766,261
2013-09-02 2013-08-29 1.898 20,098,599 +30,345 2.64% 38,151,001
2013-08-30 2013-08-28 1.898 20,068,254 +199,137 2.64% 38,093,400
2013-08-28 2013-08-26 1.867 19,869,117 +5,690 2.61% 37,086,810
2013-08-27 2013-08-23 1.782 19,863,427 +351,748 2.61% 35,400,429
2013-08-26 2013-08-22 1.803 19,511,679 +164,865 2.56% 35,185,068
2013-08-23 2013-08-21 1.751 19,346,814 +74,871 2.54% 33,867,660
2013-08-22 2013-08-20 1.761 19,271,943 +92,625 2.53% 33,939,826
2013-08-21 2013-08-19 1.845 19,179,318 +804,457 2.52% 35,394,750
2013-08-20 2013-08-16 1.845 18,374,861 +1,637,065 2.42% 33,910,153
2013-08-19 2013-08-15 1.751 16,737,796 +557,470 2.20% 29,300,431
2013-08-16 2013-08-13 1.698 16,180,326 +57,845 2.13% 27,471,400
2013-08-15 2013-08-12 1.645 16,122,481 -22,103 2.12% 26,523,090
2013-08-13 2013-08-09 1.635 16,144,584 -3,793 2.12% 26,389,199
2013-08-12 2013-08-08 1.656 16,148,377 -12,578 2.12% 26,735,984
2013-08-09 2013-08-07 1.656 16,160,955 -3,941 2.12% 26,756,809
2013-08-08 2013-08-06 1.645 16,164,896 -9,956 2.13% 26,592,867
2013-08-07 2013-08-05 1.645 16,174,852 +3,612 2.13% 26,609,245
2013-08-06 2013-08-02 1.687 16,171,240 +24,984 2.13% 27,285,439
2013-08-05 2013-08-01 1.666 16,146,256 +27,929 2.12% 26,902,743
2013-08-01 2013-07-30 1.687 16,118,327 +9,483 2.12% 27,196,160
2013-07-31 2013-07-29 1.782 16,108,844 +75,861 2.12% 28,709,044
2013-07-23 2013-07-19 1.856 16,032,983 +47,414 2.11% 29,757,377
2013-07-18 2013-07-16 1.835 15,985,569 +9,483 2.10% 29,332,224
2013-07-16 2013-07-12 1.719 15,976,086 +8,534 2.10% 27,461,587
2013-07-04 2013-07-02 1.835 15,967,552 +322,412 2.10% 29,299,164
2013-07-02 2013-06-27 1.645 15,645,140 +94,827 2.06% 25,737,816
2013-06-27 2013-06-25 1.740 15,550,313 +43,621 2.04% 27,057,690
2013-06-14 2013-06-11 1.898 15,506,692 +5,689 2.04% 29,434,679
2013-06-11 2013-06-07 2.014 15,501,003 +325,184 2.04% 31,223,150
2013-06-10 2013-06-06 2.047 15,175,819 +697,212 2.04% 31,058,541
2013-06-07 2013-06-05 2.047 14,478,607 +81,697 1.94% 29,631,640
2013-06-06 2013-06-04 2.057 14,396,910 +1,077,847 1.93% 29,619,517
2013-06-05 2013-06-03 2.047 13,319,063 +551,456 1.79% 27,258,539
2013-06-03 2013-05-30 2.003 12,767,607 -10,212 1.71% 25,579,836
2013-05-31 2013-05-29 1.982 12,777,819 -57,559 1.72% 25,325,024
2013-05-30 2013-05-28 2.014 12,835,378 +593,233 1.72% 25,853,871
2013-05-29 2013-05-27 1.885 12,242,145 +306,364 1.64% 23,076,550
2013-05-28 2013-05-24 1.799 11,935,781 +182,148 1.60% 21,470,523
2013-05-27 2013-05-23 1.767 11,753,633 +777,052 1.58% 20,763,056
2013-05-24 2013-05-22 1.756 10,976,581 +168,037 1.47% 19,272,143
2013-05-23 2013-05-21 1.723 10,808,544 +9,283 1.45% 18,627,839
2013-05-22 2013-05-20 1.734 10,799,261 +929 1.45% 18,728,165
2013-05-21 2013-05-16 1.777 10,798,332 +62,201 1.45% 19,191,810
2013-05-20 2013-05-15 1.745 10,736,131 +25,066 1.44% 18,734,328
2013-05-16 2013-05-14 1.745 10,711,065 -9,283 1.44% 18,690,589
2013-05-15 2013-05-13 1.756 10,720,348 +26,923 1.44% 18,822,261
2013-05-14 2013-05-10 1.777 10,693,425 +197,558 1.44% 19,005,359
2013-05-13 2013-05-09 1.723 10,495,867 +47,348 1.41% 18,088,960
2013-05-10 2013-05-08 1.756 10,448,519 -4,642 1.40% 18,344,997
2013-05-09 2013-05-07 1.767 10,453,161 -54,589 1.40% 18,465,743
2013-05-08 2013-05-06 1.756 10,507,750 -50,318 1.41% 18,448,992
2013-05-07 2013-05-03 1.745 10,558,068 -52,361 1.42% 18,423,612
2013-05-06 2013-05-02 1.702 10,610,429 -18,567 1.42% 18,057,821
2013-05-03 2013-04-30 1.616 10,628,996 +4,642 1.43% 17,173,500
2013-04-30 2013-04-26 1.648 10,624,354 +5,570 1.43% 17,509,320
2013-04-25 2013-04-23 1.626 10,618,784 -3,713 1.43% 17,271,380
2013-04-22 2013-04-18 1.777 10,622,497 +2,785 1.43% 18,879,299
2013-04-19 2013-04-17 1.745 10,619,712 -28,780 1.43% 18,531,179
2013-04-18 2013-04-16 1.767 10,648,492 +23,209 1.43% 18,810,800
2013-04-17 2013-04-15 1.767 10,625,283 +30,637 1.43% 18,769,801
2013-04-16 2013-04-12 1.756 10,594,646 +9,284 1.42% 18,601,560
2013-04-12 2013-04-10 1.702 10,585,362 +9,283 1.42% 18,015,159
2013-04-11 2013-04-09 1.723 10,576,079 +36,207 1.42% 18,227,201
2013-04-10 2013-04-08 1.659 10,539,872 +61,273 1.42% 17,483,620
2013-04-09 2013-04-05 1.594 10,478,599 -66,843 1.41% 16,704,760
2013-04-08 2013-04-03 1.648 10,545,442 -13,926 1.42% 17,379,270
2013-04-05 2013-04-02 1.702 10,559,368 -109,548 1.42% 17,970,920
2013-04-03 2013-03-28 1.788 10,668,916 +187,532 1.43% 19,076,719
2013-04-02 2013-03-27 1.820 10,481,384 +42,705 1.41% 19,080,100
2013-03-28 2013-03-26 1.831 10,438,679 +21,353 1.40% 19,114,801
2013-03-27 2013-03-25 2.047 10,417,326 +18,568 1.40% 21,319,900
2013-03-22 2013-03-20 2.047 10,398,758 -12,998 1.40% 21,281,899
2013-03-21 2013-03-19 2.025 10,411,756 -488,326 1.40% 21,084,201
2013-03-20 2013-03-18 1.993 10,900,082 -31,565 1.46% 21,720,849
2013-03-19 2013-03-15 2.047 10,931,647 +61,273 1.47% 22,372,500
2013-03-18 2013-03-14 2.047 10,870,374 -33,422 1.46% 22,247,099
2013-03-15 2013-03-13 2.047 10,903,796 +18,568 1.46% 22,315,500
2013-03-13 2013-03-11 2.111 10,885,228 -111,406 1.46% 22,980,999
2013-03-12 2013-03-08 2.133 10,996,634 +676,788 1.48% 23,453,101
2013-03-11 2013-03-07 2.122 10,319,846 +5,570 1.39% 21,898,519
2013-03-08 2013-03-06 2.133 10,314,276 +134,615 1.38% 21,997,800
2013-03-07 2013-03-05 2.100 10,179,661 +13,925 1.37% 21,381,749
2013-03-06 2013-03-04 2.144 10,165,736 -32,493 1.37% 21,790,501
2013-03-04 2013-02-28 2.133 10,198,229 +57,560 1.37% 21,750,300
2013-03-01 2013-02-27 2.090 10,140,669 +80,768 1.36% 21,190,619
2013-02-28 2013-02-26 2.047 10,059,901 +68,700 1.35% 20,588,401
2013-02-27 2013-02-25 2.133 9,991,201 +127,188 1.34% 21,308,761
2013-02-26 2013-02-22 2.176 9,864,013 +112,334 1.32% 21,462,500
2013-02-25 2013-02-21 2.144 9,751,679 +311,935 1.31% 20,902,960
2013-02-21 2013-02-19 2.100 9,439,744 +64,986 1.27% 19,827,599
2013-02-20 2013-02-18 2.133 9,374,758 +52,918 1.26% 19,994,040
2013-02-19 2013-02-15 2.197 9,321,840 -132,758 1.25% 20,483,639
2013-02-18 2013-02-14 2.240 9,454,598 +89,124 1.27% 21,182,719
2013-02-15 2013-02-08 2.284 9,365,474 -30,637 1.26% 21,386,560
2013-02-14 2013-02-07 2.251 9,396,111 +264,588 1.26% 21,152,891
2013-02-08 2013-02-06 2.284 9,131,523 +532,889 1.23% 20,852,320
2013-02-07 2013-02-05 2.090 8,598,634 +948,802 1.15% 17,968,280
2013-02-06 2013-02-04 2.025 7,649,832 +276,656 1.03% 15,491,200
2013-02-05 2013-02-01 2.014 7,373,176 +134,615 0.99% 14,851,541
2013-02-04 2013-01-31 1.982 7,238,561 -14,854 0.97% 14,346,480
2013-02-01 2013-01-30 2.003 7,253,415 +260,874 0.97% 14,532,180
2013-01-31 2013-01-29 1.993 6,992,541 +883,816 0.94% 13,934,201
2013-01-30 2013-01-28 1.971 6,108,725 +557,026 0.82% 12,041,400
2013-01-29 2013-01-25 1.885 5,551,699 -3,713 0.75% 10,465,001
2013-01-28 2013-01-24 1.971 5,555,412 -19,496 0.75% 10,950,720
2013-01-25 2013-01-23 1.960 5,574,908 +203,315 0.75% 10,929,100
2013-01-24 2013-01-22 1.939 5,371,593 -2,785 0.72% 10,414,799
2013-01-23 2013-01-21 1.950 5,374,378 +215,383 0.72% 10,478,089
2013-01-22 2013-01-18 2.014 5,158,995 +181,962 0.69% 10,391,590
2013-01-21 2013-01-17 2.036 4,977,033 +233,023 0.67% 10,132,291
2013-01-18 2013-01-16 1.993 4,744,010 +21,353 0.64% 9,453,500
2013-01-17 2013-01-15 1.993 4,722,657 +11,140 0.63% 9,410,949
2013-01-16 2013-01-14 1.971 4,711,517 +161,538 0.63% 9,287,251
2013-01-15 2013-01-11 2.003 4,549,979 -59,416 0.61% 9,115,860
2013-01-14 2013-01-10 2.047 4,609,395 +337,929 0.62% 9,433,500
2013-01-11 2013-01-09 2.068 4,271,466 -107,692 0.57% 8,833,921
2013-01-10 2013-01-08 1.971 4,379,158 +60,345 0.59% 8,632,111
2013-01-09 2013-01-07 2.003 4,318,813 -25,995 0.58% 8,652,720
2013-01-08 2013-01-04 1.885 4,344,808 +278,514 0.58% 8,190,001
2013-01-07 2013-01-03 1.842 4,066,294 +216,312 0.55% 7,489,800
2013-01-04 2013-01-02 1.863 3,849,982 +65,915 0.52% 7,174,310
2013-01-03 2012-12-31 1.831 3,784,067 +189,389 0.51% 6,929,199
2013-01-02 2012-12-27 1.885 3,594,678 +179,177 0.48% 6,775,999
2012-12-28 2012-12-24 1.907 3,415,501 +974,796 0.46% 6,511,829
2012-12-27 2012-12-20 1.831 2,440,705 +4,642 0.33% 4,469,300
2012-12-20 2012-12-18 1.831 2,436,063 +31,565 0.33% 4,460,800
2012-12-18 2012-12-14 1.863 2,404,498 +30,636 0.32% 4,480,700
2012-12-13 2012-12-11 1.810 2,373,862 +27,852 0.32% 4,295,760
2012-12-11 2012-12-07 1.810 2,346,010 -18,568 0.32% 4,245,359
2012-11-30 2012-11-28 1.820 2,364,578 +18,568 0.32% 4,304,430
2012-11-27 2012-11-23 1.831 2,346,010 +13,925 0.32% 4,295,899
2012-11-16 2012-11-14 1.799 2,332,085 +6,499 0.31% 4,195,040
2012-11-13 2012-11-09 1.842 2,325,586 -1,857 0.31% 4,283,550
2012-11-08 2012-11-06 1.831 2,327,443 +69,628 0.31% 4,261,900
2012-11-07 2012-11-05 1.885 2,257,815 +46,419 0.30% 4,256,001
2012-10-29 2012-10-25 1.874 2,211,396 -12,069 0.30% 4,144,681
2012-10-26 2012-10-24 1.917 2,223,465 +18,568 0.30% 4,263,101
2012-10-25 2012-10-22 1.863 2,204,897 -1,857 0.30% 4,108,750
2012-10-05 2012-10-03 1.896 2,206,754 -9,284 0.30% 4,183,520
2012-09-18 2012-09-14 2.111 2,216,038 +10,213 0.30% 4,678,521
2012-09-07 2012-09-05 1.971 2,205,825 -1,857 0.30% 4,348,079
2012-09-04 2012-08-31 1.950 2,207,682 +9,284 0.30% 4,304,180
2012-08-23 2012-08-21 1.874 2,198,398 -14,854 0.30% 4,120,319
2012-08-22 2012-08-20 1.896 2,213,252 +9,283 0.30% 4,195,839
2012-08-13 2012-08-09 1.853 2,203,969 +14,854 0.30% 4,083,281
2012-08-01 2012-07-30 1.777 2,189,115 -12,068 0.29% 3,890,701
2012-07-30 2012-07-26 1.767 2,201,183 -18,568 0.30% 3,888,439
2012-07-27 2012-07-25 1.831 2,219,751 +3,713 0.30% 4,064,700
2012-07-25 2012-07-23 1.842 2,216,038 +1,857 0.30% 4,081,771
2012-07-24 2012-07-20 1.853 2,214,181 -928 0.30% 4,102,200
2012-07-23 2012-07-19 1.853 2,215,109 +5,570 0.30% 4,103,920
2012-07-20 2012-07-18 1.863 2,209,539 -13,926 0.30% 4,117,400
2012-07-19 2012-07-17 1.863 2,223,465 -4,641 0.30% 4,143,351
2012-07-18 2012-07-16 1.853 2,228,106 -4,642 0.30% 4,127,999
2012-07-17 2012-07-13 1.863 2,232,748 -6,499 0.30% 4,160,649
2012-07-09 2012-07-05 1.874 2,239,247 +13,926 0.30% 4,196,880
2012-07-05 2012-07-03 1.885 2,225,321 +38,992 0.30% 4,194,749
2012-07-04 2012-06-29 1.939 2,186,329 +9,283 0.29% 4,238,999
2012-06-27 2012-06-25 2.208 2,177,046 +4,642 0.29% 4,807,251
2012-06-05 2012-06-01 2.482 2,172,404 +60,691 0.29% 5,392,245
2012-05-31 2012-05-29 2.482 2,111,713 -5,415 0.29% 5,241,600
2012-05-30 2012-05-28 2.460 2,117,128 -9,024 0.29% 5,208,121
2012-05-24 2012-05-22 2.471 2,126,152 +5,415 0.29% 5,253,880
2012-05-22 2012-05-18 2.471 2,120,737 -6,317 0.29% 5,240,499
2012-05-14 2012-05-10 2.493 2,127,054 +52,341 0.29% 5,303,249
2012-05-04 2012-05-02 2.460 2,074,713 +99,269 0.29% 5,103,781
2012-04-30 2012-04-26 2.482 1,975,444 +88,439 0.27% 4,903,359
2012-04-27 2012-04-25 2.471 1,887,005 +90,244 0.26% 4,662,930
2012-04-25 2012-04-23 2.526 1,796,761 +90,244 0.25% 4,539,480
2012-04-24 2012-04-20 2.526 1,706,517 +94,757 0.24% 4,311,481
2012-04-23 2012-04-19 2.526 1,611,760 -8,122 0.22% 4,072,079
2012-04-20 2012-04-18 2.549 1,619,882 +5,414 0.22% 4,128,499
2012-04-18 2012-04-16 2.538 1,614,468 +270,733 0.22% 4,096,811
2012-04-17 2012-04-13 2.593 1,343,735 +144,390 0.19% 3,484,259
2012-04-16 2012-04-12 2.582 1,199,345 +9,025 0.17% 3,096,571
2012-04-13 2012-04-11 2.593 1,190,320 +18,049 0.16% 3,086,459
2012-04-12 2012-04-10 2.615 1,172,271 -14,439 0.16% 3,065,639
2012-04-11 2012-04-05 2.626 1,186,710 +902 0.16% 3,116,549
2012-04-10 2012-04-03 2.637 1,185,808 +4,512 0.16% 3,127,320
2012-03-27 2012-03-23 2.682 1,181,296 +9,025 0.16% 3,167,781
2012-03-26 2012-03-22 2.659 1,172,271 -24,366 0.16% 3,117,599
2012-03-23 2012-03-21 2.693 1,196,637 +135,366 0.17% 3,222,179
2012-03-22 2012-03-20 2.693 1,061,271 +31,585 0.15% 2,857,680
2012-03-21 2012-03-19 2.659 1,029,686 +8,122 0.14% 2,738,401
2012-03-20 2012-03-16 2.737 1,021,564 +22,561 0.14% 2,796,041
2012-03-19 2012-03-15 2.759 999,003 +18,049 0.14% 2,756,431
2012-03-16 2012-03-14 2.770 980,954 -7,219 0.14% 2,717,501
2012-03-15 2012-03-13 2.815 988,173 +27,073 0.14% 2,781,299
2012-03-13 2012-03-09 2.781 961,100 -2,707 0.13% 2,673,150
2012-03-12 2012-03-08 2.759 963,807 +147,098 0.13% 2,659,319
2012-03-09 2012-03-07 2.726 816,709 +110,097 0.11% 2,226,299
2012-03-07 2012-03-05 2.781 706,612 +903 0.10% 1,965,331
2012-03-06 2012-03-02 2.815 705,709 +18,049 0.10% 1,986,280
2012-03-05 2012-03-01 2.770 687,660 +6,317 0.09% 1,904,999
2012-03-02 2012-02-29 2.781 681,343 -2,708 0.09% 1,895,049
2012-03-01 2012-02-28 2.792 684,051 -9,024 0.09% 1,910,161
2012-02-29 2012-02-27 2.770 693,075 -37,903 0.10% 1,920,000
2012-02-28 2012-02-24 2.759 730,978 +15,342 0.10% 2,016,901
2012-02-27 2012-02-23 2.737 715,636 +23,463 0.10% 1,958,710
2012-02-24 2012-02-22 2.781 692,173 +23,464 0.10% 1,925,171
2012-02-23 2012-02-21 2.826 668,709 +12,634 0.09% 1,889,550
2012-02-22 2012-02-20 2.881 656,075 -3,610 0.09% 1,890,200
2012-02-21 2012-02-17 2.870 659,685 +169,659 0.09% 1,893,291
2012-02-20 2012-02-16 2.881 490,026 +185,001 0.07% 1,411,801
2012-02-17 2012-02-15 2.881 305,025 +80,317 0.04% 878,799
2012-02-15 2012-02-13 2.804 224,708 -902 0.03% 629,970
2012-02-14 2012-02-10 2.770 225,610 -13,537 0.03% 624,999
2012-02-13 2012-02-09 2.826 239,147 +27,073 0.03% 675,750
2012-02-01 2012-01-30 2.715 212,074 -1,805 0.03% 575,751
2012-01-31 2012-01-27 2.759 213,879 +9,025 0.03% 590,131
2012-01-26 2012-01-19 2.748 204,854 -903 0.03% 562,959
2012-01-20 2012-01-18 2.748 205,757 +8,122 0.03% 565,441
2012-01-19 2012-01-17 2.759 197,635 +18,049 0.03% 545,311
2012-01-18 2012-01-16 2.726 179,586 +9,025 0.02% 489,540
2012-01-17 2012-01-13 2.737 170,561 -4,513 0.02% 466,829
2012-01-16 2012-01-12 2.726 175,074 +6,317 0.02% 477,241
2012-01-13 2012-01-11 2.726 168,757 +9,025 0.02% 460,021
2012-01-10 2012-01-06 2.726 159,732 -2,707 0.02% 435,420
2012-01-06 2012-01-04 2.792 162,439 -25,269 0.02% 453,599
2012-01-04 2011-12-30 2.914 187,708 +28,878 0.03% 547,041
2011-12-30 2011-12-28 2.870 158,830 -902 0.02% 455,841
2011-12-29 2011-12-23 2.781 159,732 -17,147 0.02% 444,270
2011-12-28 2011-12-22 2.704 176,879 +20,757 0.02% 478,241
2011-12-21 2011-12-19 2.759 156,122 +9,024 0.02% 430,769
2011-12-20 2011-12-16 2.948 147,098 +9,024 0.02% 433,580
2011-12-19 2011-12-15 2.948 138,074 -9,024 0.02% 406,981
2011-12-16 2011-12-14 2.992 147,098 -53,244 0.02% 440,100
2011-12-15 2011-12-13 2.992 200,342 +9,927 0.03% 599,400
2011-12-14 2011-12-12 2.992 190,415 -63,171 0.03% 569,700
2011-12-13 2011-12-09 3.014 253,586 0.04% 764,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top