History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 -260,634,000
2017-12-13 2017-12-11 0.820 260,634,000 -203,000 32.49% 213,719,880
2017-12-06 2017-12-04 0.860 260,837,000 +3,000 32.52% 224,319,820
2017-06-13 2017-06-09 1.090 260,834,000 -2,139,000 32.52% 284,309,060
2017-06-06 2017-06-02 1.020 262,973,000 -30,000 32.78% 268,232,460
2017-05-31 2017-05-26 1.060 263,003,000 -70,000 32.79% 278,783,180
2017-05-15 2017-05-11 1.140 263,073,000 -55,000 32.79% 299,903,220
2017-05-12 2017-05-10 1.150 263,128,000 -80,000 32.80% 302,597,200
2017-05-10 2017-05-08 1.150 263,208,000 -65,000 32.81% 302,689,200
2017-05-08 2017-05-04 1.150 263,273,000 -1,000 32.82% 302,763,950
2017-04-25 2017-04-21 1.200 263,274,000 -50,000 32.82% 315,928,800
2017-04-12 2017-04-10 1.210 263,324,000 -50,000 32.83% 318,622,040
2017-04-10 2017-04-06 1.120 263,374,000 -85,000 32.83% 294,978,880
2017-04-07 2017-04-05 1.110 263,459,000 -50,000 32.84% 292,439,490
2017-04-03 2017-03-30 1.160 263,509,000 +2,000 32.85% 305,670,440
2017-03-23 2017-03-21 1.200 263,507,000 -80,000 32.85% 316,208,400
2017-02-22 2017-02-20 1.230 263,587,000 -35,000 32.86% 324,212,010
2017-02-16 2017-02-14 1.110 263,622,000 -125,000 32.86% 292,620,420
2017-02-10 2017-02-08 1.100 263,747,000 -35,000 32.88% 290,121,700
2017-02-01 2017-01-25 1.100 263,782,000 -65,000 32.88% 290,160,200
2017-01-24 2017-01-20 1.130 263,847,000 -15,000 32.89% 298,147,110
2017-01-19 2017-01-17 1.120 263,862,000 -50,000 32.89% 295,525,440
2016-12-29 2016-12-23 1.160 263,912,000 -50,000 32.90% 306,137,920
2016-12-12 2016-12-08 1.130 263,962,000 -55,000 32.91% 298,277,060
2016-12-05 2016-12-01 1.220 264,017,000 -35,000 32.91% 322,100,740
2016-09-26 2016-09-22 1.250 264,052,000 -48,000 32.92% 330,065,000
2016-09-13 2016-09-09 1.270 264,100,000 -31,000 32.92% 335,407,000
2016-09-06 2016-09-02 1.260 264,131,000 -131,000 32.93% 332,805,060
2016-08-29 2016-08-25 1.300 264,262,000 -25,000 32.94% 343,540,600
2016-07-29 2016-07-27 1.480 264,287,000 -25,000 32.95% 391,144,760
2016-07-27 2016-07-25 1.470 264,312,000 -74,000 32.95% 388,538,640
2016-07-25 2016-07-21 1.350 264,386,000 -596,000 32.96% 356,921,100
2016-07-19 2016-07-15 1.400 264,982,000 +241,000,000 33.03% 370,974,800
2016-06-28 2016-06-24 1.380 23,982,000 -30,000 2.99% 33,095,160
2016-06-15 2016-06-13 1.319 24,012,000 +354,639 2.99% 31,683,542
2016-04-22 2016-04-20 1.096 23,657,361 -1,971 2.99% 25,932,960
2016-04-18 2016-04-14 1.096 23,659,332 +147,785 2.99% 25,935,120
2016-04-12 2016-04-08 1.096 23,511,547 +2,956 2.97% 25,773,120
2016-03-21 2016-03-17 1.137 23,508,591 -986 2.97% 26,724,320
2016-03-18 2016-03-16 1.106 23,509,577 +986 2.97% 26,009,580
2016-03-17 2016-03-15 1.096 23,508,591 +985 2.97% 25,769,880
2016-03-16 2016-03-14 1.086 23,507,606 +5,911 2.97% 25,530,200
2016-03-15 2016-03-11 1.076 23,501,695 +1,971 2.97% 25,285,240
2016-03-14 2016-03-10 1.076 23,499,724 -7,882 2.97% 25,283,120
2016-03-11 2016-03-09 1.066 23,507,606 -2,956 2.97% 25,053,000
2016-03-10 2016-03-08 1.045 23,510,562 +3,941 2.97% 24,578,890
2016-03-08 2016-03-04 1.066 23,506,621 +1,971 2.97% 25,051,950
2016-03-04 2016-03-02 1.066 23,504,650 +985 2.97% 25,049,850
2016-03-02 2016-02-29 1.045 23,503,665 +985 2.97% 24,571,680
2016-03-01 2016-02-26 1.045 23,502,680 +1,970 2.97% 24,570,650
2016-02-22 2016-02-18 1.096 23,500,710 -10,837 2.97% 25,761,241
2016-02-19 2016-02-17 1.066 23,511,547 -985 2.97% 25,057,200
2016-02-18 2016-02-16 1.066 23,512,532 -2,956 2.97% 25,058,250
2016-02-17 2016-02-15 1.066 23,515,488 +4,926 2.98% 25,061,400
2016-02-12 2016-02-05 1.137 23,510,562 +5,912 2.97% 26,726,560
2016-02-11 2016-02-04 1.116 23,504,650 +46,305 2.97% 26,242,699
2016-01-25 2016-01-21 1.096 23,458,345 +51,232 2.97% 25,714,800
2015-08-28 2015-08-26 1.462 23,407,113 +264,042 2.96% 34,211,521
2015-08-27 2015-08-25 1.370 23,143,071 +18,720 2.93% 31,711,500
2015-08-26 2015-08-24 1.391 23,124,351 +294,584 2.93% 32,155,269
2015-08-25 2015-08-21 1.573 22,829,767 +147,784 2.89% 35,916,599
2015-07-28 2015-07-24 1.746 22,681,983 -152,711 2.87% 39,597,840
2015-07-23 2015-07-21 1.756 22,834,694 +24,631 2.89% 40,096,211
2015-07-20 2015-07-16 1.756 22,810,063 -22,660 2.89% 40,052,960
2015-07-16 2015-07-14 1.746 22,832,723 +433,501 2.89% 39,861,000
2015-07-15 2015-07-13 1.857 22,399,222 -325,126 2.83% 41,605,051
2015-07-14 2015-07-10 1.878 22,724,348 -443,354 2.88% 42,670,251
2015-07-13 2015-07-09 1.786 23,167,702 -31,527 2.93% 41,386,401
2015-07-10 2015-07-08 1.553 23,199,229 +120,198 2.94% 36,026,910
2015-07-09 2015-07-07 1.502 23,079,031 -1,898,539 2.92% 34,669,000
2015-07-08 2015-07-06 1.604 24,977,570 -9,853 3.16% 40,056,159
2015-07-07 2015-07-03 1.878 24,987,423 +49,262 3.16% 46,919,700
2015-06-30 2015-06-26 1.979 24,938,161 -847,299 3.16% 49,358,400
2015-06-26 2015-06-24 1.989 25,785,460 -268,968 3.26% 51,297,121
2015-06-23 2015-06-19 1.989 26,054,428 -120,198 3.30% 51,832,201
2015-06-22 2015-06-18 1.989 26,174,626 -237,440 3.31% 52,071,320
2015-06-19 2015-06-17 2.030 26,412,066 -787,200 3.34% 53,615,999
2015-06-18 2015-06-16 2.047 27,199,266 -434,487 3.44% 55,687,898
2015-06-17 2015-06-15 2.058 27,633,753 -489,977 3.50% 56,861,777
2015-06-16 2015-06-12 2.058 28,123,730 -870,878 3.61% 57,870,000
2015-06-15 2015-06-11 2.017 28,994,608 -827,140 3.72% 58,468,759
2015-06-12 2015-06-10 2.047 29,821,748 -550,131 3.82% 61,057,179
2015-06-11 2015-06-09 1.986 30,371,879 -956,411 3.90% 60,308,640
2015-06-10 2015-06-08 2.037 31,328,290 -658,018 4.02% 63,819,360
2015-06-09 2015-06-05 2.058 31,986,308 -293,533 4.10% 65,817,999
2015-06-08 2015-06-04 2.078 32,279,841 -375,178 4.14% 67,086,220
2015-06-05 2015-06-03 2.109 32,655,019 -3,038,354 4.19% 68,873,851
2015-06-04 2015-06-02 2.119 35,693,373 -450,018 4.58% 75,649,380
2015-06-03 2015-06-01 2.058 36,143,391 -780,486 4.64% 74,371,999
2015-06-02 2015-05-29 2.047 36,923,877 -1,228,561 4.74% 75,598,110
2015-06-01 2015-05-28 2.109 38,152,438 -1,667,887 4.89% 80,468,651
2015-05-29 2015-05-27 2.130 39,820,325 -2,136,373 5.11% 84,805,830
2015-05-28 2015-05-26 2.109 41,956,698 -849,495 5.38% 88,492,350
2015-05-27 2015-05-22 2.068 42,806,193 -2,221,906 5.49% 88,522,410
2015-05-26 2015-05-21 1.986 45,028,099 -1,491,962 5.78% 89,411,110
2015-05-21 2015-05-19 1.821 46,520,061 -889,346 5.97% 84,715,740
2015-05-20 2015-05-18 1.852 47,409,407 -4,860 6.08% 87,798,600
2015-04-27 2015-04-23 1.842 47,414,267 -116,635 6.08% 87,319,781
2015-04-17 2015-04-15 1.821 47,530,902 -20,411 6.10% 86,556,540
2015-04-16 2015-04-14 1.842 47,551,313 -205,084 6.10% 87,572,169
2015-04-15 2015-04-13 2.006 47,756,397 -195,365 6.12% 95,811,299
2015-04-10 2015-04-08 1.595 47,951,762 +97,196 6.15% 76,469,250
2015-03-25 2015-03-23 1.667 47,854,566 +97,197 6.14% 79,760,701
2015-03-23 2015-03-19 1.749 47,757,369 +48,598 6.13% 83,529,499
2015-03-09 2015-03-05 1.718 47,708,771 -165,234 6.12% 81,971,950
2015-02-11 2015-02-09 1.800 47,874,005 -48,598 6.14% 86,196,250
2015-02-09 2015-02-05 1.780 47,922,603 -972 6.15% 85,297,650
2015-02-06 2015-02-04 1.790 47,923,575 -46,654 6.15% 85,792,440
2015-02-05 2015-02-03 1.790 47,970,229 -29,159 6.15% 85,875,960
2015-02-02 2015-01-29 1.780 47,999,388 -4,860 6.16% 85,434,320
2015-01-19 2015-01-15 1.821 48,004,248 -102,056 6.16% 87,418,530
2015-01-14 2015-01-12 1.821 48,106,304 -592,897 6.17% 87,604,380
2015-01-13 2015-01-09 1.821 48,699,201 -197,308 6.25% 88,684,080
2015-01-12 2015-01-08 1.821 48,896,509 -233,271 6.27% 89,043,390
2015-01-09 2015-01-07 1.852 49,129,780 -97,196 6.30% 90,984,600
2015-01-08 2015-01-06 1.852 49,226,976 -55,402 6.31% 91,164,599
2015-01-07 2015-01-05 1.842 49,282,378 -316,860 6.32% 90,760,160
2015-01-02 2014-12-29 1.800 49,599,238 -529,719 6.36% 89,302,500
2014-12-30 2014-12-24 1.800 50,128,957 -97,197 6.43% 90,256,249
2014-12-29 2014-12-22 1.800 50,226,154 -1,944 6.44% 90,431,251
2014-12-23 2014-12-19 1.811 50,228,098 -36,934 6.44% 90,951,521
2014-12-22 2014-12-18 1.821 50,265,032 -13,608 6.45% 91,535,550
2014-12-19 2014-12-17 1.811 50,278,640 -79,701 6.45% 91,043,041
2014-12-18 2014-12-16 1.811 50,358,341 -272,149 6.46% 91,187,361
2014-12-17 2014-12-15 1.831 50,630,490 -68,037 6.49% 92,721,980
2014-12-16 2014-12-12 1.790 50,698,527 -1,944 6.50% 90,760,139
2014-12-15 2014-12-11 1.790 50,700,471 -9,720 6.50% 90,763,620
2014-12-10 2014-12-08 1.821 50,710,191 -131,215 6.50% 92,346,210
2014-11-27 2014-11-25 1.811 50,841,406 -170,093 6.52% 92,062,080
2014-11-25 2014-11-21 1.821 51,011,499 -131,215 6.54% 92,894,910
2014-11-24 2014-11-20 1.821 51,142,714 -972 6.56% 93,133,860
2014-11-20 2014-11-18 1.821 51,143,686 -48,598 6.56% 93,135,630
2014-11-18 2014-11-14 1.821 51,192,284 -31,103 6.57% 93,224,130
2014-11-17 2014-11-13 1.821 51,223,387 -12,636 6.57% 93,280,770
2014-11-13 2014-11-11 1.811 51,236,023 -221,607 6.57% 92,776,641
2014-11-12 2014-11-10 1.811 51,457,630 -38,878 6.60% 93,177,920
2014-11-10 2014-11-06 1.811 51,496,508 -58,318 6.60% 93,248,319
2014-11-07 2014-11-05 1.821 51,554,826 -48,598 6.61% 93,884,340
2014-11-06 2014-11-04 1.831 51,603,424 -97,197 6.62% 94,503,759
2014-11-05 2014-11-03 1.831 51,700,621 -184,672 6.63% 94,681,761
2014-11-04 2014-10-31 1.811 51,885,293 -29,159 6.65% 93,952,319
2014-11-03 2014-10-30 1.800 51,914,452 -291,589 6.66% 93,471,000
2014-10-31 2014-10-29 1.800 52,206,041 -223,551 6.70% 93,996,000
2014-10-30 2014-10-28 1.800 52,429,592 -335,327 6.72% 94,398,500
2014-10-29 2014-10-27 1.790 52,764,919 -257,570 6.77% 94,459,380
2014-10-28 2014-10-24 1.780 53,022,489 -9,720 6.80% 94,374,959
2014-10-24 2014-10-22 1.800 53,032,209 -34,019 6.80% 95,483,500
2014-10-23 2014-10-21 1.800 53,066,228 -62,205 6.81% 95,544,751
2014-10-22 2014-10-20 1.800 53,128,433 -63,178 6.81% 95,656,750
2014-10-21 2014-10-17 1.800 53,191,611 -9,719 6.82% 95,770,500
2014-10-20 2014-10-16 1.790 53,201,330 -114,692 6.82% 95,240,639
2014-10-17 2014-10-15 1.800 53,316,022 -58,318 6.84% 95,994,500
2014-10-16 2014-10-14 1.811 53,374,340 -126,355 6.85% 96,648,641
2014-10-15 2014-10-13 1.770 53,500,695 -48,598 6.86% 94,675,680
2014-10-08 2014-10-06 1.770 53,549,293 +3,888 6.87% 94,761,680
2014-09-30 2014-09-26 1.770 53,545,405 -82,617 6.87% 94,754,800
2014-09-29 2014-09-25 1.780 53,628,022 -155,514 6.88% 95,452,750
2014-09-26 2014-09-24 1.759 53,783,536 -48,598 6.90% 94,622,850
2014-09-22 2014-09-18 1.780 53,832,134 -143,850 6.90% 95,816,050
2014-09-19 2014-09-17 1.790 53,975,984 -31,103 6.92% 96,627,419
2014-09-17 2014-09-15 1.821 54,007,087 -11,664 6.93% 98,350,050
2014-09-16 2014-09-12 1.831 54,018,751 -552,074 6.93% 98,927,061
2014-09-03 2014-09-01 1.739 54,570,825 -20,411 7.00% 94,885,050
2014-08-28 2014-08-26 1.739 54,591,236 +2,915 7.00% 94,920,539
2014-08-19 2014-08-15 1.739 54,588,321 -29,158 7.00% 94,915,471
2014-08-18 2014-08-14 1.749 54,617,479 -33,047 7.00% 95,528,099
2014-07-28 2014-07-24 1.440 54,650,526 +48,598 7.01% 78,717,800
2014-07-15 2014-07-11 1.564 54,601,928 +2,916 7.00% 85,389,040
2014-07-11 2014-07-09 1.554 54,599,012 +2,916 7.00% 84,822,740
2014-07-10 2014-07-08 1.605 54,596,096 +4,860 7.00% 87,626,760
2014-07-09 2014-07-07 1.574 54,591,236 +4,859 7.00% 85,933,979
2014-07-08 2014-07-04 1.543 54,586,377 +2,916 7.00% 84,241,500
2014-07-07 2014-07-03 1.543 54,583,461 +48,598 7.00% 84,237,000
2014-07-03 2014-06-30 1.543 54,534,863 +25,271 6.99% 84,162,000
2014-06-30 2014-06-26 1.554 54,509,592 +5,832 6.99% 84,683,821
2014-06-27 2014-06-25 1.574 54,503,760 +32,075 6.99% 85,796,280
2014-06-25 2014-06-23 1.595 54,471,685 +9,719 6.99% 86,866,650
2014-06-24 2014-06-20 1.564 54,461,966 +29,159 6.98% 85,170,161
2014-06-23 2014-06-19 1.595 54,432,807 +9,720 6.98% 86,804,651
2014-06-20 2014-06-18 1.595 54,423,087 +67,065 6.98% 86,789,150
2014-06-19 2014-06-17 1.554 54,356,022 +114,692 6.97% 84,445,241
2014-06-18 2014-06-16 1.687 54,241,330 +168,149 6.96% 91,520,410
2014-06-17 2014-06-13 1.645 54,073,181 +1,318,034 6.94% 88,955,778
2014-06-12 2014-06-10 1.772 52,755,147 +7,586 6.94% 93,463,440
2014-06-10 2014-06-06 1.793 52,747,561 +47,414 6.93% 94,562,501
2014-06-06 2014-06-04 1.983 52,700,147 +1,896 6.93% 104,481,000
2014-05-23 2014-05-21 1.793 52,698,251 +132,758 6.93% 94,474,101
2014-04-11 2014-04-09 1.951 52,565,493 -45,517 6.91% 102,551,051
2014-03-19 2014-03-17 2.215 52,611,010 -105,258 6.92% 116,510,101
2013-11-29 2013-11-27 2.130 52,716,268 -350,860 6.93% 112,295,841
2013-11-26 2013-11-22 2.109 53,067,128 -1,896 6.98% 111,924,000
2013-11-22 2013-11-20 2.109 53,069,024 -18,966 6.98% 111,927,999
2013-11-11 2013-11-07 2.109 53,087,990 -28,448 6.98% 111,968,000
2013-10-30 2013-10-28 2.088 53,116,438 -47,413 6.98% 110,907,720
2013-10-23 2013-10-21 2.109 53,163,851 -142,241 6.99% 112,127,999
2013-10-18 2013-10-16 2.046 53,306,092 -52,155 7.01% 109,055,160
2013-10-17 2013-10-15 2.035 53,358,247 -47,414 7.01% 108,599,170
2013-10-10 2013-10-08 1.972 53,405,661 -40,775 7.02% 105,316,531
2013-09-16 2013-09-12 1.888 53,446,436 -948 7.03% 100,887,980
2013-09-11 2013-09-09 1.898 53,447,384 -37,931 7.03% 101,453,399
2013-09-09 2013-09-05 1.867 53,485,315 -34,138 7.03% 99,833,309
2013-09-03 2013-08-30 1.877 53,519,453 -29,396 7.04% 100,461,420
2013-08-28 2013-08-26 1.867 53,548,849 -62,586 7.04% 99,951,899
2013-08-27 2013-08-23 1.782 53,611,435 -209,568 7.05% 95,545,839
2013-08-26 2013-08-22 1.803 53,821,003 -85,344 7.08% 97,054,470
2013-08-23 2013-08-21 1.751 53,906,347 -75,862 7.09% 94,366,019
2013-08-22 2013-08-20 1.761 53,982,209 -53,103 7.10% 95,068,090
2013-08-21 2013-08-19 1.845 54,035,312 -104,310 7.10% 99,720,249
2013-08-20 2013-08-16 1.845 54,139,622 -41,724 7.12% 99,912,750
2013-08-19 2013-08-15 1.751 54,181,346 -123,275 7.12% 94,847,420
2013-08-16 2013-08-13 1.698 54,304,621 -39,828 7.14% 92,199,870
2013-08-15 2013-08-12 1.645 54,344,449 -7,586 7.14% 89,402,041
2013-08-13 2013-08-09 1.635 54,352,035 -14,224 7.15% 88,841,350
2013-08-12 2013-08-08 1.656 54,366,259 -5,689 7.15% 90,011,240
2013-08-09 2013-08-07 1.656 54,371,948 -3,794 7.15% 90,020,659
2013-08-08 2013-08-06 1.645 54,375,742 -5,689 7.15% 89,453,521
2013-08-07 2013-08-05 1.645 54,381,431 -27,500 7.15% 89,462,880
2013-08-06 2013-08-02 1.687 54,408,931 -30,345 7.15% 91,803,200
2013-08-05 2013-08-01 1.666 54,439,276 -24,655 7.16% 90,706,221
2013-08-01 2013-07-30 1.687 54,463,931 -18,965 7.16% 91,896,001
2013-07-30 2013-07-26 1.761 54,482,896 -9,483 7.16% 95,949,850
2013-07-29 2013-07-25 1.772 54,492,379 -1,896 7.16% 96,541,200
2013-07-26 2013-07-24 1.751 54,494,275 -39,828 7.16% 95,395,219
2013-07-24 2013-07-22 1.845 54,534,103 -9,482 7.17% 100,640,751
2013-07-23 2013-07-19 1.856 54,543,585 -61,638 7.17% 101,233,439
2013-07-18 2013-07-16 1.835 54,605,223 -9,483 7.18% 100,196,160
2013-07-16 2013-07-12 1.719 54,614,706 -10,431 7.18% 93,878,220
2013-07-15 2013-07-11 1.656 54,625,137 -4,741 7.18% 90,439,850
2013-07-12 2013-07-10 1.740 54,629,878 -9,483 7.18% 95,056,500
2013-07-05 2013-07-03 1.824 54,639,361 -16,120 7.18% 99,682,600
2013-07-04 2013-07-02 1.835 54,655,481 -61,638 7.18% 100,288,379
2013-07-03 2013-06-28 1.687 54,717,119 -42,672 7.19% 92,323,200
2013-07-02 2013-06-27 1.645 54,759,791 -18,966 7.20% 90,085,320
2013-06-28 2013-06-26 1.740 54,778,757 -62,585 7.20% 95,315,551
2013-06-27 2013-06-25 1.740 54,841,342 -31,293 7.21% 95,424,449
2013-06-25 2013-06-21 1.782 54,872,635 -5,690 7.21% 97,793,539
2013-06-24 2013-06-20 1.803 54,878,325 +37,931 7.21% 98,961,120
2013-06-21 2013-06-19 1.824 54,840,394 +40,775 7.21% 100,049,360
2013-06-20 2013-06-18 1.814 54,799,619 -66,378 7.20% 99,397,081
2013-06-19 2013-06-17 1.845 54,865,997 -229,482 7.21% 101,253,249
2013-06-17 2013-06-13 1.888 55,095,479 -127,068 7.24% 104,000,790
2013-06-14 2013-06-11 1.898 55,222,547 -53,103 7.26% 104,822,999
2013-06-11 2013-06-07 2.014 55,275,650 +1,129,878 7.27% 111,339,886
2013-06-10 2013-06-06 2.047 54,145,772 -152,253 7.27% 110,813,701
2013-06-07 2013-06-05 2.047 54,298,025 -59,417 7.29% 111,125,299
2013-06-06 2013-06-04 2.057 54,357,442 -174,535 7.30% 111,832,411
2013-06-05 2013-06-03 2.047 54,531,977 -105,835 7.32% 111,604,101
2013-06-04 2013-05-31 2.003 54,637,812 -9,283 7.34% 109,466,581
2013-06-03 2013-05-30 2.003 54,647,095 -35,279 7.34% 109,485,179
2013-05-31 2013-05-29 1.982 54,682,374 -41,777 7.34% 108,377,840
2013-05-30 2013-05-28 2.014 54,724,151 -195,888 7.35% 110,229,020
2013-05-29 2013-05-27 1.885 54,920,039 +131,830 7.37% 103,524,751
2013-05-28 2013-05-24 1.799 54,788,209 -61,273 7.36% 98,555,050
2013-05-27 2013-05-23 1.767 54,849,482 -52,917 7.36% 96,892,840
2013-05-23 2013-05-21 1.723 54,902,399 +46,419 7.37% 94,620,799
2013-05-22 2013-05-20 1.734 54,855,980 +67,771 7.37% 95,131,679
2013-05-21 2013-05-16 1.777 54,788,209 -16,711 7.36% 97,374,750
2013-05-20 2013-05-15 1.745 54,804,920 -9,283 7.36% 95,633,461
2013-05-16 2013-05-14 1.745 54,814,203 +7,427 7.36% 95,649,659
2013-05-15 2013-05-13 1.756 54,806,776 +53,845 7.36% 96,227,049
2013-05-14 2013-05-10 1.777 54,752,931 -9,283 7.35% 97,312,051
2013-05-13 2013-05-09 1.723 54,762,214 -72,414 7.35% 94,379,199
2013-05-09 2013-05-07 1.767 54,834,628 -9,284 7.36% 96,866,600
2013-05-08 2013-05-06 1.756 54,843,912 -63,129 7.36% 96,292,251
2013-05-07 2013-05-03 1.745 54,907,041 -157,824 7.37% 95,811,660
2013-05-03 2013-04-30 1.616 55,064,865 -4,642 7.39% 88,969,499
2013-05-02 2013-04-29 1.680 55,069,507 -2,785 7.39% 92,536,079
2013-04-30 2013-04-26 1.648 55,072,292 -15,783 7.39% 90,761,129
2013-04-29 2013-04-25 1.691 55,088,075 +929 7.40% 93,160,660
2013-04-26 2013-04-24 1.723 55,087,146 +7,427 7.40% 94,939,199
2013-04-23 2013-04-19 1.756 55,079,719 -2,786 7.40% 96,706,269
2013-04-22 2013-04-18 1.777 55,082,505 -4,641 7.40% 97,897,801
2013-04-17 2013-04-15 1.767 55,087,146 -55,703 7.40% 97,312,679
2013-04-16 2013-04-12 1.756 55,142,849 -27,851 7.40% 96,817,110
2013-04-15 2013-04-11 1.723 55,170,700 -23,210 7.41% 95,083,199
2013-04-12 2013-04-10 1.702 55,193,910 -47,347 7.41% 93,934,160
2013-04-11 2013-04-09 1.723 55,241,257 +222,810 7.42% 95,204,800
2013-04-08 2013-04-03 1.648 55,018,447 +27,852 7.39% 90,672,391
2013-04-05 2013-04-02 1.702 54,990,595 -92,838 7.38% 93,588,140
2013-04-03 2013-03-28 1.788 55,083,433 +51,061 7.40% 98,492,780
2013-04-02 2013-03-27 1.820 55,032,372 +145,755 7.39% 100,179,820
2013-03-28 2013-03-26 1.831 54,886,617 +106,764 7.37% 100,505,700
2013-03-22 2013-03-20 2.047 54,779,853 -92,838 7.36% 112,111,399
2013-03-18 2013-03-14 2.047 54,872,691 -130,902 7.37% 112,301,399
2013-03-15 2013-03-13 2.047 55,003,593 -65,914 7.39% 112,569,301
2013-03-14 2013-03-12 2.079 55,069,507 -75,199 7.39% 114,483,739
2013-03-13 2013-03-11 2.111 55,144,706 -86,339 7.40% 116,422,040
2013-03-11 2013-03-07 2.122 55,231,045 -35,278 7.42% 117,199,240
2013-02-21 2013-02-19 2.100 55,266,323 -13,926 7.42% 116,083,499
2013-02-19 2013-02-15 2.197 55,280,249 -141,113 7.42% 121,471,800
2013-02-18 2013-02-14 2.240 55,421,362 -60,345 7.44% 124,169,759
2013-02-15 2013-02-08 2.284 55,481,707 -155,967 7.45% 126,695,440
2013-02-14 2013-02-07 2.251 55,637,674 -46,419 7.47% 125,253,699
2013-02-08 2013-02-06 2.284 55,684,093 -1,152,117 7.48% 127,157,599
2013-02-07 2013-02-05 2.090 56,836,210 -395,489 7.63% 118,768,740
2013-02-06 2013-02-04 2.025 57,231,699 -27,851 7.68% 115,896,360
2013-02-05 2013-02-01 2.014 57,259,550 -66,843 7.69% 115,335,989
2013-02-04 2013-01-31 1.982 57,326,393 -88,196 7.70% 113,618,159
2013-02-01 2013-01-30 2.003 57,414,589 -234,880 7.71% 115,029,839
2013-01-31 2013-01-29 1.993 57,649,469 -208,885 7.74% 114,879,450
2013-01-30 2013-01-28 1.971 57,858,354 -185,675 7.77% 114,049,260
2013-01-29 2013-01-25 1.885 58,044,029 +9,283 7.79% 109,413,499
2013-01-28 2013-01-24 1.971 58,034,746 -23,209 7.79% 114,396,961
2013-01-25 2013-01-23 1.960 58,057,955 -29,708 7.80% 113,817,340
2013-01-24 2013-01-22 1.939 58,087,663 -79,841 7.80% 112,624,200
2013-01-23 2013-01-21 1.950 58,167,504 -90,052 7.81% 113,405,551
2013-01-22 2013-01-18 2.014 58,257,556 -130,902 7.82% 117,346,239
2013-01-21 2013-01-17 2.036 58,388,458 -45,490 7.84% 118,867,771
2013-01-17 2013-01-15 1.993 58,433,948 +287,797 7.85% 116,442,700
2013-01-15 2013-01-11 2.003 58,146,151 -132,758 7.81% 116,495,520
2013-01-14 2013-01-10 2.047 58,278,909 -298,938 7.83% 119,272,500
2013-01-11 2013-01-09 2.068 58,577,847 -376,921 7.87% 121,146,241
2013-01-10 2013-01-08 1.971 58,954,768 -147,612 7.92% 116,210,490
2013-01-09 2013-01-07 2.003 59,102,380 -416,842 7.94% 118,411,320
2013-01-08 2013-01-04 1.885 59,519,222 +215,384 7.99% 112,194,251
2013-01-04 2013-01-02 1.863 59,303,838 -37,135 7.96% 110,510,670
2013-01-02 2012-12-27 1.885 59,340,973 -105,835 7.97% 111,858,250
2012-12-28 2012-12-24 1.907 59,446,808 -1,286,732 7.98% 113,338,410
2012-12-21 2012-12-19 1.853 60,733,540 +3,714 8.16% 112,520,681
2012-12-20 2012-12-18 1.831 60,729,826 +7,427 8.15% 111,205,500
2012-12-19 2012-12-17 1.907 60,722,399 -27,851 8.15% 115,770,390
2012-12-17 2012-12-13 1.853 60,750,250 +928 8.16% 112,551,639
2012-12-14 2012-12-12 1.831 60,749,322 +1,857 8.16% 111,241,200
2012-12-12 2012-12-10 1.820 60,747,465 +2,785 8.16% 110,583,460
2012-12-11 2012-12-07 1.810 60,744,680 +8,355 8.16% 109,924,080
2012-12-06 2012-12-04 1.831 60,736,325 -64,986 8.16% 111,217,401
2012-12-03 2012-11-29 1.842 60,801,311 +2,785 8.16% 111,991,320
2012-11-30 2012-11-28 1.820 60,798,526 +2,785 8.16% 110,676,410
2012-11-29 2012-11-27 1.777 60,795,741 -61,273 8.16% 108,051,900
2012-11-21 2012-11-19 1.863 60,857,014 +4,642 8.17% 113,404,960
2012-11-14 2012-11-12 1.853 60,852,372 +27,851 8.17% 112,740,840
2012-11-13 2012-11-09 1.842 60,824,521 +18,568 8.17% 112,034,071
2012-11-12 2012-11-08 1.842 60,805,953 -18,568 8.16% 111,999,870
2012-11-07 2012-11-05 1.885 60,824,521 +32,494 8.17% 114,654,751
2012-11-05 2012-11-01 1.896 60,792,027 +18,567 8.16% 115,248,319
2012-11-02 2012-10-31 1.896 60,773,460 +9,284 8.16% 115,213,120
2012-10-29 2012-10-25 1.874 60,764,176 -55,703 8.16% 113,886,480
2012-10-26 2012-10-24 1.917 60,819,879 -11,140 8.17% 116,611,361
2012-10-24 2012-10-19 1.928 60,831,019 +51,061 8.17% 117,287,960
2012-10-19 2012-10-17 1.917 60,779,958 +33,421 8.16% 116,534,819
2012-10-12 2012-10-10 1.971 60,746,537 +30,637 8.16% 119,742,390
2012-10-10 2012-10-08 1.960 60,715,900 +30,636 8.15% 119,027,999
2012-10-09 2012-10-05 1.917 60,685,264 -9,284 8.15% 116,353,260
2012-10-04 2012-09-28 1.917 60,694,548 +13,926 8.15% 116,371,061
2012-09-28 2012-09-26 1.907 60,680,622 -30,636 8.15% 115,690,740
2012-09-27 2012-09-25 1.928 60,711,258 +27,851 8.15% 117,057,049
2012-09-26 2012-09-24 1.939 60,683,407 +11,140 8.15% 117,657,000
2012-09-21 2012-09-19 2.079 60,672,267 +18,568 8.15% 126,131,291
2012-09-20 2012-09-18 2.079 60,653,699 +106,763 8.14% 126,092,690
2012-09-19 2012-09-17 2.090 60,546,936 +60,345 8.13% 126,522,921
2012-09-18 2012-09-14 2.111 60,486,591 -155,039 8.12% 127,699,880
2012-09-17 2012-09-13 2.079 60,641,630 +21,353 8.14% 126,067,600
2012-09-14 2012-09-12 2.057 60,620,277 +53,845 8.14% 124,717,269
2012-09-13 2012-09-11 2.036 60,566,432 +98,408 8.13% 123,301,711
2012-09-12 2012-09-10 2.014 60,468,024 +32,494 8.12% 121,798,711
2012-09-11 2012-09-07 2.003 60,435,530 +134,614 8.12% 121,082,279
2012-09-10 2012-09-06 1.971 60,300,916 +36,207 8.10% 118,863,991
2012-09-07 2012-09-05 1.971 60,264,709 +29,708 8.09% 118,792,620
2012-09-06 2012-09-04 1.950 60,235,001 +74,270 8.09% 117,436,421
2012-08-31 2012-08-29 1.939 60,160,731 -67,771 8.08% 116,643,601
2012-08-28 2012-08-24 1.896 60,228,502 -9,284 8.09% 114,180,000
2012-08-27 2012-08-23 1.874 60,237,786 -1,857 8.09% 112,899,900
2012-08-23 2012-08-21 1.874 60,239,643 -5,570 8.09% 112,903,381
2012-08-22 2012-08-20 1.896 60,245,213 -49,204 8.09% 114,211,680
2012-08-21 2012-08-17 1.853 60,294,417 -9,284 8.10% 111,707,120
2012-08-13 2012-08-09 1.853 60,303,701 -9,283 8.10% 111,724,321
2012-08-09 2012-08-07 1.853 60,312,984 +2,785 8.10% 111,741,519
2012-08-07 2012-08-03 1.767 60,310,199 +6,498 8.10% 106,539,319
2012-08-06 2012-08-02 1.767 60,303,701 +4,642 8.10% 106,527,841
2012-08-03 2012-08-01 1.756 60,299,059 +4,642 8.10% 105,870,130
2012-08-02 2012-07-31 1.767 60,294,417 +4,642 8.10% 106,511,440
2012-08-01 2012-07-30 1.777 60,289,775 +4,642 8.10% 107,152,650
2012-07-30 2012-07-26 1.767 60,285,133 +10,212 8.09% 106,495,040
2012-07-27 2012-07-25 1.831 60,274,921 +4,642 8.09% 110,372,500
2012-07-25 2012-07-23 1.842 60,270,279 +9,284 8.09% 111,013,200
2012-07-24 2012-07-20 1.853 60,260,995 +4,642 8.09% 111,645,199
2012-07-23 2012-07-19 1.853 60,256,353 +5,570 8.09% 111,636,599
2012-07-20 2012-07-18 1.863 60,250,783 +9,284 8.09% 112,275,270
2012-07-18 2012-07-16 1.853 60,241,499 +9,283 8.09% 111,609,079
2012-07-17 2012-07-13 1.863 60,232,216 +15,783 8.09% 112,240,671
2012-07-16 2012-07-12 1.863 60,216,433 +4,642 8.09% 112,211,260
2012-07-13 2012-07-11 1.896 60,211,791 +5,570 8.08% 114,148,319
2012-07-11 2012-07-09 1.928 60,206,221 +13,926 8.08% 116,083,290
2012-07-10 2012-07-06 1.863 60,192,295 +5,570 8.08% 112,166,279
2012-07-09 2012-07-05 1.874 60,186,725 +23,209 8.08% 112,804,200
2012-07-06 2012-07-04 1.863 60,163,516 +5,571 8.08% 112,112,651
2012-07-05 2012-07-03 1.885 60,157,945 +25,994 8.08% 113,398,249
2012-07-04 2012-06-29 1.939 60,131,951 +4,642 8.07% 116,587,800
2012-07-03 2012-06-28 2.036 60,127,309 +18,568 8.07% 122,407,740
2012-06-29 2012-06-27 2.090 60,108,741 +16,710 8.07% 125,607,239
2012-06-28 2012-06-26 2.187 60,092,031 +11,141 8.07% 131,397,841
2012-06-27 2012-06-25 2.208 60,080,890 +22,281 8.07% 132,667,800
2012-06-22 2012-06-20 2.284 60,058,609 +13,926 8.06% 137,147,040
2012-06-20 2012-06-18 2.305 60,044,683 +13,925 8.06% 138,408,779
2012-06-19 2012-06-15 2.327 60,030,758 +7,427 8.06% 139,669,921
2012-06-18 2012-06-14 2.348 60,023,331 +14,854 8.06% 140,945,721
2012-06-15 2012-06-13 2.348 60,008,477 +5,571 8.06% 140,910,841
2012-06-13 2012-06-11 2.327 60,002,906 +5,570 8.06% 139,605,119
2012-06-12 2012-06-08 2.359 59,997,336 +13,926 8.06% 141,530,940
2012-06-11 2012-06-07 2.348 59,983,410 +27,851 8.05% 140,851,979
2012-06-08 2012-06-06 2.370 59,955,559 +9,284 8.05% 142,078,200
2012-06-05 2012-06-01 2.482 59,946,275 +1,674,732 8.05% 148,795,985
2012-06-01 2012-05-30 2.471 58,271,543 +5,415 8.05% 143,993,330
2012-05-31 2012-05-29 2.482 58,266,128 +13,536 8.05% 144,625,599
2012-05-29 2012-05-25 2.482 58,252,592 +94,757 8.05% 144,592,001
2012-05-23 2012-05-21 2.493 58,157,835 +10,829 8.03% 145,001,249
2012-05-22 2012-05-18 2.471 58,147,006 +9,024 8.03% 143,685,590
2012-05-18 2012-05-16 2.460 58,137,982 +19,854 8.03% 143,019,061
2012-05-16 2012-05-14 2.471 58,118,128 +117,317 8.03% 143,614,230
2012-05-15 2012-05-11 2.493 58,000,811 +4,513 8.01% 144,609,751
2012-05-11 2012-05-09 2.482 57,996,298 +4,512 8.01% 143,955,839
2012-05-10 2012-05-08 2.460 57,991,786 +18,049 8.01% 142,659,420
2012-05-04 2012-05-02 2.460 57,973,737 +37,000 8.01% 142,615,019
2012-05-02 2012-04-27 2.482 57,936,737 +99,268 8.00% 143,807,999
2012-04-30 2012-04-26 2.482 57,837,469 +4,513 7.99% 143,561,601
2012-04-27 2012-04-25 2.471 57,832,956 +77,609 7.99% 142,909,549
2012-04-26 2012-04-24 2.471 57,755,347 +97,464 7.98% 142,717,771
2012-04-25 2012-04-23 2.526 57,657,883 +47,830 7.96% 145,671,480
2012-04-24 2012-04-20 2.526 57,610,053 +18,048 7.96% 145,550,639
2012-04-20 2012-04-18 2.549 57,592,005 +16,244 7.96% 146,781,401
2012-04-18 2012-04-16 2.538 57,575,761 +4,513 7.95% 146,102,001
2012-04-17 2012-04-13 2.593 57,571,248 +8,121 7.95% 149,280,299
2012-04-16 2012-04-12 2.582 57,563,127 +13,537 7.95% 148,621,381
2012-04-13 2012-04-11 2.593 57,549,590 +31,586 7.95% 149,224,140
2012-04-05 2012-04-02 2.637 57,518,004 -18,049 7.95% 151,691,679
2012-03-27 2012-03-23 2.682 57,536,053 +9,024 7.95% 154,289,519
2012-03-26 2012-03-22 2.659 57,527,029 +26,171 7.95% 152,990,400
2012-03-23 2012-03-21 2.693 57,500,858 +4,512 7.94% 154,832,310
2012-03-22 2012-03-20 2.693 57,496,346 -22,561 7.94% 154,820,160
2012-03-21 2012-03-19 2.659 57,518,907 -67,683 7.95% 152,968,800
2012-03-20 2012-03-16 2.737 57,586,590 -31,585 7.95% 157,615,640
2012-03-19 2012-03-15 2.759 57,618,175 -13,537 7.96% 158,979,029
2012-03-16 2012-03-14 2.770 57,631,712 -56,854 7.96% 159,655,000
2012-03-15 2012-03-13 2.815 57,688,566 -1,112,710 7.97% 162,369,500
2012-03-14 2012-03-12 2.804 58,801,276 -664,197 8.12% 164,849,740
2012-03-13 2012-03-09 2.781 59,465,473 -451,221 8.21% 165,393,940
2012-03-12 2012-03-08 2.759 59,916,694 -1,054,954 8.28% 165,321,061
2012-03-09 2012-03-07 2.726 60,971,648 -762,563 8.42% 166,204,981
2012-03-08 2012-03-06 2.748 61,734,211 -305,025 8.53% 169,651,841
2012-03-07 2012-03-05 2.781 62,039,236 -198,537 8.57% 172,552,461
2012-03-06 2012-03-02 2.815 62,237,773 -501,757 8.60% 175,173,640
2012-03-05 2012-03-01 2.770 62,739,530 -523,416 8.67% 173,804,999
2012-03-02 2012-02-29 2.781 63,262,946 -171,464 8.74% 175,956,019
2012-03-01 2012-02-28 2.792 63,434,410 -658,782 8.76% 177,135,839
2012-02-29 2012-02-27 2.770 64,093,192 -897,930 8.85% 177,554,999
2012-02-28 2012-02-24 2.759 64,991,122 -608,245 8.98% 179,322,331
2012-02-24 2012-02-22 2.781 65,599,367 -397,074 9.06% 182,454,410
2012-02-23 2012-02-21 2.826 65,996,441 -13,537 9.12% 186,484,049
2012-02-22 2012-02-20 2.881 66,009,978 -374,513 9.12% 190,179,600
2012-02-21 2012-02-17 2.870 66,384,491 -360,977 9.17% 190,522,990
2012-02-20 2012-02-16 2.881 66,745,468 -568,538 9.22% 192,298,601
2012-02-17 2012-02-15 2.881 67,314,006 -1,021,563 9.30% 193,936,601
2012-02-16 2012-02-14 2.792 68,335,569 -925,003 9.44% 190,821,959
2012-02-15 2012-02-13 2.804 69,260,572 -1,807,590 9.57% 194,172,440
2012-02-14 2012-02-10 2.770 71,068,162 -1,493,540 9.82% 196,877,500
2012-02-13 2012-02-09 2.826 72,561,702 -2,161,348 10.02% 205,035,299
2012-02-10 2012-02-08 2.792 74,723,050 -1,458,345 10.32% 208,658,521
2012-02-09 2012-02-07 2.770 76,181,395 -224,708 10.52% 211,042,500
2012-02-08 2012-02-06 2.748 76,406,103 -75,805 10.55% 209,971,681
2012-02-07 2012-02-03 2.759 76,481,908 -121,829 10.56% 211,027,500
2012-02-06 2012-02-02 2.770 76,603,737 -35,196 10.58% 212,212,499
2012-02-02 2012-01-31 2.726 76,638,933 -40,609 10.59% 208,913,041
2012-02-01 2012-01-30 2.715 76,679,542 +56,853 10.59% 208,174,049
2012-01-31 2012-01-27 2.759 76,622,689 +14,439 10.58% 211,415,941
2012-01-30 2012-01-26 2.770 76,608,250 +41,513 10.58% 212,225,001
2012-01-27 2012-01-20 2.770 76,566,737 +76,707 10.58% 212,109,999
2012-01-26 2012-01-19 2.748 76,490,030 -120,025 10.57% 210,202,321
2012-01-20 2012-01-18 2.748 76,610,055 +108,293 10.58% 210,532,161
2012-01-19 2012-01-17 2.759 76,501,762 +64,976 10.57% 211,082,281
2012-01-18 2012-01-16 2.726 76,436,786 +194,928 10.56% 208,362,001
2012-01-17 2012-01-13 2.737 76,241,858 +102,878 10.53% 208,675,479
2012-01-16 2012-01-12 2.726 76,138,980 +127,244 10.52% 207,550,200
2012-01-13 2012-01-11 2.726 76,011,736 -16,244 10.50% 207,203,340
2012-01-12 2012-01-10 2.770 76,027,980 +37,000 10.50% 210,617,501
2012-01-11 2012-01-09 2.748 75,990,980 +71,293 10.50% 208,830,881
2012-01-10 2012-01-06 2.726 75,919,687 +31,586 10.49% 206,952,420
2012-01-09 2012-01-05 2.759 75,888,101 -10,830 10.48% 209,389,079
2012-01-06 2012-01-04 2.792 75,898,931 +56,854 10.48% 211,942,081
2012-01-05 2012-01-03 2.826 75,842,077 +11,732 10.48% 214,304,550
2012-01-04 2011-12-30 2.914 75,830,345 -685,856 10.50% 220,993,640
2012-01-03 2011-12-29 2.870 76,516,201 -109,195 10.60% 219,600,921
2011-12-30 2011-12-28 2.870 76,625,396 -15,342 10.61% 219,914,310
2011-12-29 2011-12-23 2.781 76,640,738 +8,122 10.62% 213,164,261
2011-12-28 2011-12-22 2.704 76,632,616 +72,196 10.61% 207,197,481
2011-12-23 2011-12-21 2.737 76,560,420 +7,219 10.60% 209,547,389
2011-12-22 2011-12-20 2.737 76,553,201 +4,513 10.60% 209,527,631
2011-12-21 2011-12-19 2.759 76,548,688 -252,684 10.60% 211,211,759
2011-12-20 2011-12-16 2.948 76,801,372 -494,538 10.64% 226,376,640
2011-12-19 2011-12-15 2.948 77,295,910 -372,708 10.71% 227,834,320
2011-12-16 2011-12-14 2.992 77,668,618 -344,733 10.76% 232,375,499
2011-12-15 2011-12-13 2.992 78,013,351 -24,366 10.81% 233,406,900
2011-12-13 2011-12-09 3.014 78,037,717 10.81% 235,209,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top