History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 -24,450,000
2020-01-08 2020-01-06 0.790 24,450,000 -5,000 3.05% 19,315,500
2018-08-30 2018-08-28 0.790 24,455,000 -49,000 3.05% 19,319,450
2018-08-29 2018-08-27 0.740 24,504,000 +26,000 3.05% 18,132,960
2018-08-28 2018-08-24 0.750 24,478,000 +78,000 3.05% 18,358,500
2018-08-24 2018-08-22 0.750 24,400,000 -91,000 3.04% 18,300,000
2018-08-16 2018-08-14 0.800 24,491,000 -40,000 3.05% 19,592,800
2018-08-10 2018-08-08 0.800 24,531,000 -38,000 3.06% 19,624,800
2018-07-23 2018-07-19 0.800 24,569,000 +16,000 3.06% 19,655,200
2018-07-11 2018-07-09 0.780 24,553,000 +332,000 3.06% 19,151,340
2018-06-27 2018-06-25 0.750 24,221,000 +21,366,000 3.02% 18,165,750
2018-05-15 2018-05-11 0.820 2,855,000 -200,000 0.36% 2,341,100
2018-04-25 2018-04-23 0.850 3,055,000 -30,000 0.38% 2,596,750
2018-04-06 2018-04-03 0.890 3,085,000 +20,000 0.38% 2,745,650
2018-04-04 2018-03-29 0.920 3,065,000 -14,000 0.38% 2,819,800
2018-04-03 2018-03-28 0.900 3,079,000 -22,000 0.38% 2,771,100
2018-03-29 2018-03-27 0.920 3,101,000 -68,000 0.39% 2,852,920
2018-03-09 2018-03-07 0.890 3,169,000 -22,000 0.40% 2,820,410
2018-02-01 2018-01-30 0.900 3,191,000 -27,000 0.40% 2,871,900
2018-01-24 2018-01-22 0.840 3,218,000 +15,000 0.40% 2,703,120
2018-01-22 2018-01-18 0.840 3,203,000 +12,000 0.40% 2,690,520
2018-01-18 2018-01-16 0.820 3,191,000 +22,000 0.40% 2,616,620
2017-12-27 2017-12-21 0.830 3,169,000 -70,000 0.40% 2,630,270
2017-11-21 2017-11-17 0.910 3,239,000 -1,000 0.40% 2,947,490
2017-11-16 2017-11-14 0.910 3,240,000 -12,000 0.40% 2,948,400
2017-11-10 2017-11-08 0.910 3,252,000 +38,000 0.41% 2,959,320
2017-10-30 2017-10-26 1.120 3,214,000 -6,000 0.40% 3,599,680
2017-10-27 2017-10-25 0.920 3,220,000 +24,000 0.40% 2,962,400
2017-10-13 2017-10-11 1.030 3,196,000 -16,000 0.40% 3,291,880
2017-10-10 2017-10-06 1.060 3,212,000 -10,000 0.40% 3,404,720
2017-10-09 2017-10-04 1.070 3,222,000 -9,000 0.40% 3,447,540
2017-10-04 2017-09-29 1.030 3,231,000 -9,000 0.40% 3,327,930
2017-10-03 2017-09-28 0.950 3,240,000 -25,000 0.40% 3,078,000
2017-09-27 2017-09-25 1.040 3,265,000 -7,000 0.41% 3,395,600
2017-09-22 2017-09-20 1.070 3,272,000 -10,000 0.41% 3,501,040
2017-09-21 2017-09-19 1.020 3,282,000 -66,000 0.41% 3,347,640
2017-09-20 2017-09-18 0.980 3,348,000 -30,000 0.42% 3,281,040
2017-09-07 2017-09-05 0.900 3,378,000 -10,000 0.42% 3,040,200
2017-09-01 2017-08-30 0.990 3,388,000 +20,000 0.42% 3,354,120
2017-08-24 2017-08-21 1.030 3,368,000 -9,000 0.42% 3,469,040
2017-08-16 2017-08-14 0.950 3,377,000 -11,000 0.42% 3,208,150
2017-08-11 2017-08-09 0.920 3,388,000 -8,000 0.42% 3,116,960
2017-08-10 2017-08-08 0.930 3,396,000 -50,000 0.42% 3,158,280
2017-08-04 2017-08-02 0.930 3,446,000 -21,000 0.43% 3,204,780
2017-08-02 2017-07-31 0.930 3,467,000 -19,000 0.43% 3,224,310
2017-07-31 2017-07-27 0.920 3,486,000 -5,000 0.43% 3,207,120
2017-07-28 2017-07-26 0.920 3,491,000 -26,000 0.44% 3,211,720
2017-07-19 2017-07-17 0.960 3,517,000 -20,000 0.44% 3,376,320
2017-07-18 2017-07-14 0.900 3,537,000 +52,000 0.44% 3,183,300
2017-06-28 2017-06-26 0.980 3,485,000 +68,000 0.43% 3,415,300
2017-06-21 2017-06-19 0.960 3,417,000 +20,000 0.43% 3,280,320
2017-04-18 2017-04-12 1.200 3,397,000 -10,000 0.42% 4,076,400
2017-04-12 2017-04-10 1.210 3,407,000 -15,000 0.42% 4,122,470
2017-04-07 2017-04-05 1.110 3,422,000 +100,000 0.43% 3,798,420
2017-03-24 2017-03-22 1.170 3,322,000 +25,000 0.41% 3,886,740
2017-03-22 2017-03-20 1.220 3,297,000 +90,000 0.41% 4,022,340
2017-03-20 2017-03-16 1.180 3,207,000 -120,000 0.40% 3,784,260
2017-03-17 2017-03-15 1.150 3,327,000 +4,000 0.41% 3,826,050
2017-03-03 2017-03-01 1.200 3,323,000 -44,000 0.41% 3,987,600
2017-02-21 2017-02-17 1.330 3,367,000 -2,000 0.42% 4,478,110
2017-02-15 2017-02-13 1.110 3,369,000 -500,000 0.42% 3,739,590
2017-02-14 2017-02-10 1.120 3,869,000 -128,000 0.48% 4,333,280
2017-02-09 2017-02-07 1.120 3,997,000 -130,000 0.50% 4,476,640
2017-02-08 2017-02-06 1.120 4,127,000 -85,000 0.51% 4,622,240
2017-02-02 2017-01-27 1.120 4,212,000 -25,000 0.53% 4,717,440
2017-01-19 2017-01-17 1.120 4,237,000 +30,000 0.53% 4,745,440
2017-01-04 2016-12-30 1.120 4,207,000 +18,000 0.52% 4,711,840
2016-10-25 2016-10-20 1.250 4,189,000 -45,000 0.52% 5,236,250
2016-10-24 2016-10-19 1.250 4,234,000 -100,000 0.53% 5,292,500
2016-10-14 2016-10-12 1.230 4,334,000 +10,000 0.54% 5,330,820
2016-09-29 2016-09-27 1.200 4,324,000 -6,000 0.54% 5,188,800
2016-09-27 2016-09-23 1.240 4,330,000 -6,000 0.54% 5,369,200
2016-08-31 2016-08-29 1.250 4,336,000 +40,000 0.54% 5,420,000
2016-08-29 2016-08-25 1.300 4,296,000 +35,000 0.54% 5,584,800
2016-08-25 2016-08-23 1.300 4,261,000 +29,000 0.53% 5,539,300
2016-08-18 2016-08-16 1.370 4,232,000 +30,000 0.53% 5,797,840
2016-08-17 2016-08-15 1.360 4,202,000 +100,000 0.52% 5,714,720
2016-08-15 2016-08-11 1.460 4,102,000 -1,000 0.51% 5,988,920
2016-08-12 2016-08-10 1.400 4,103,000 -5,000 0.51% 5,744,200
2016-08-09 2016-08-05 1.480 4,108,000 -10,000 0.51% 6,079,840
2016-08-03 2016-07-29 1.480 4,118,000 -5,000 0.51% 6,094,640
2016-08-01 2016-07-28 1.480 4,123,000 -86,000 0.51% 6,102,040
2016-07-29 2016-07-27 1.480 4,209,000 -20,000 0.52% 6,229,320
2016-07-28 2016-07-26 1.470 4,229,000 -10,000 0.53% 6,216,630
2016-07-27 2016-07-25 1.470 4,239,000 -20,000 0.53% 6,231,330
2016-06-15 2016-06-13 1.319 4,259,000 +62,902 0.53% 5,619,699
2016-04-21 2016-04-19 1.106 4,196,098 -19,704 0.53% 4,642,310
2016-04-06 2016-04-01 1.005 4,215,802 +985 0.53% 4,236,210
2016-04-01 2016-03-30 1.045 4,214,817 -16,749 0.53% 4,406,340
2016-03-02 2016-02-29 1.045 4,231,566 +36,453 0.54% 4,423,850
2016-03-01 2016-02-26 1.045 4,195,113 -40,394 0.53% 4,385,740
2016-02-26 2016-02-24 1.066 4,235,507 +1,970 0.54% 4,513,950
2016-02-25 2016-02-23 1.096 4,233,537 -12,808 0.54% 4,640,760
2016-02-24 2016-02-22 1.066 4,246,345 +17,735 0.54% 4,525,500
2016-02-23 2016-02-19 1.096 4,228,610 +4,926 0.54% 4,635,359
2016-02-18 2016-02-16 1.066 4,223,684 +21,675 0.53% 4,501,350
2016-02-16 2016-02-12 1.076 4,202,009 +24,631 0.53% 4,520,900
2016-02-15 2016-02-11 1.106 4,177,378 +29,556 0.53% 4,621,599
2016-01-29 2016-01-27 1.035 4,147,822 +46,306 0.52% 4,294,200
2016-01-27 2016-01-25 1.076 4,101,516 +25,616 0.52% 4,412,780
2016-01-25 2016-01-21 1.096 4,075,900 +29,557 0.52% 4,467,960
2016-01-15 2016-01-13 1.208 4,046,343 +4,926 0.51% 4,887,330
2016-01-12 2016-01-08 1.238 4,041,417 -985 0.51% 5,004,440
2016-01-11 2016-01-07 1.137 4,042,402 +985 0.51% 4,595,360
2016-01-06 2016-01-04 1.208 4,041,417 +14,779 0.51% 4,881,380
2015-12-18 2015-12-16 1.228 4,026,638 -27,587 0.51% 4,945,270
2015-12-17 2015-12-15 1.238 4,054,225 +27,587 0.51% 5,020,300
2015-12-03 2015-12-01 1.411 4,026,638 +27,586 0.51% 5,680,930
2015-11-24 2015-11-20 1.370 3,999,052 -4,926 0.51% 5,479,650
2015-11-16 2015-11-12 1.472 4,003,978 -29,557 0.51% 5,892,800
2015-11-05 2015-11-03 1.512 4,033,535 +47,291 0.51% 6,100,060
2015-10-26 2015-10-22 1.594 3,986,244 -49,261 0.50% 6,352,220
2015-10-20 2015-10-16 1.604 4,035,505 -9,853 0.51% 6,471,680
2015-10-19 2015-10-15 1.634 4,045,358 +49,262 0.51% 6,610,661
2015-10-06 2015-10-02 1.502 3,996,096 +14,778 0.51% 6,002,880
2015-10-05 2015-09-30 1.502 3,981,318 +11,823 0.50% 5,980,681
2015-09-25 2015-09-23 1.654 3,969,495 +49,262 0.50% 6,567,270
2015-09-17 2015-09-15 1.756 3,920,233 -78,819 0.50% 6,883,670
2015-09-16 2015-09-14 1.654 3,999,052 +59,114 0.51% 6,616,171
2015-08-28 2015-08-26 1.462 3,939,938 +19,705 0.50% 5,758,560
2015-08-18 2015-08-14 1.665 3,920,233 +49,261 0.50% 6,525,560
2015-08-17 2015-08-13 1.665 3,870,972 -98,523 0.49% 6,443,561
2015-08-13 2015-08-11 1.685 3,969,495 +49,262 0.50% 6,688,140
2015-08-11 2015-08-07 1.695 3,920,233 -81,774 0.50% 6,644,930
2015-08-10 2015-08-06 1.685 4,002,007 +7,881 0.51% 6,742,919
2015-08-07 2015-08-05 1.705 3,994,126 +1,971 0.51% 6,810,721
2015-08-05 2015-08-03 1.695 3,992,155 +29,557 0.51% 6,766,840
2015-08-04 2015-07-31 1.675 3,962,598 +60,099 0.50% 6,636,300
2015-08-03 2015-07-30 1.705 3,902,499 +39,409 0.49% 6,654,480
2015-07-29 2015-07-27 1.736 3,863,090 +49,262 0.49% 6,704,910
2015-07-27 2015-07-23 1.725 3,813,828 +98,523 0.48% 6,580,699
2015-07-22 2015-07-20 1.736 3,715,305 +49,261 0.47% 6,448,410
2015-07-16 2015-07-14 1.746 3,666,044 +19,705 0.46% 6,400,121
2015-07-15 2015-07-13 1.857 3,646,339 +60,099 0.46% 6,772,830
2015-07-14 2015-07-10 1.878 3,586,240 +1,970 0.45% 6,734,000
2015-07-13 2015-07-09 1.786 3,584,270 +38,424 0.45% 6,402,881
2015-07-10 2015-07-08 1.553 3,545,846 -31,527 0.45% 5,506,471
2015-07-09 2015-07-07 1.502 3,577,373 +49,262 0.45% 5,373,880
2015-07-08 2015-07-06 1.604 3,528,111 +21,675 0.45% 5,657,979
2015-07-07 2015-07-03 1.878 3,506,436 -29,557 0.44% 6,584,149
2015-07-06 2015-07-02 1.888 3,535,993 -98,523 0.45% 6,675,540
2015-07-03 2015-06-30 1.888 3,634,516 +69,951 0.46% 6,861,539
2015-06-30 2015-06-26 1.979 3,564,565 -62,069 0.45% 7,055,100
2015-06-29 2015-06-25 2.000 3,626,634 -263,057 0.46% 7,251,569
2015-06-26 2015-06-24 1.989 3,889,691 -19,705 0.49% 7,738,080
2015-06-24 2015-06-22 1.979 3,909,396 -131,035 0.49% 7,737,601
2015-06-23 2015-06-19 1.989 4,040,431 -9,853 0.51% 8,037,959
2015-06-22 2015-06-18 1.989 4,050,284 -39,409 0.51% 8,057,561
2015-06-17 2015-06-15 2.058 4,089,693 +136,722 0.52% 8,415,332
2015-06-16 2015-06-12 2.058 3,952,971 +60,262 0.51% 8,134,000
2015-06-15 2015-06-11 2.017 3,892,709 +15,551 0.50% 7,849,800
2015-06-12 2015-06-10 2.047 3,877,158 +35,963 0.50% 7,938,111
2015-06-10 2015-06-08 2.037 3,841,195 +161,346 0.49% 7,824,960
2015-06-09 2015-06-05 2.058 3,679,849 +82,616 0.47% 7,571,999
2015-06-08 2015-06-04 2.078 3,597,233 -14,579 0.46% 7,476,021
2015-06-05 2015-06-03 2.109 3,611,812 +352,822 0.46% 7,617,800
2015-06-04 2015-06-02 2.119 3,258,990 +59,290 0.42% 6,907,181
2015-06-02 2015-05-29 2.047 3,199,700 +20,411 0.41% 6,551,080
2015-06-01 2015-05-28 2.109 3,179,289 +251,738 0.41% 6,705,550
2015-05-28 2015-05-26 2.109 2,927,551 +38,879 0.38% 6,174,601
2015-05-27 2015-05-22 2.068 2,888,672 +9,720 0.37% 5,973,720
2015-05-26 2015-05-21 1.986 2,878,952 +476,261 0.37% 5,716,659
2015-05-21 2015-05-19 1.821 2,402,691 +248,822 0.31% 4,375,440
2015-05-19 2015-05-15 1.873 2,153,869 +456,823 0.28% 4,033,121
2015-05-18 2015-05-14 1.934 1,697,046 +169,121 0.22% 3,282,480
2015-05-15 2015-05-13 1.873 1,527,925 +56,374 0.20% 2,861,040
2015-05-14 2015-05-12 1.903 1,471,551 +3,888 0.19% 2,800,900
2015-05-13 2015-05-11 1.862 1,467,663 +35,962 0.19% 2,733,100
2015-05-07 2015-05-05 1.821 1,431,701 +58,318 0.18% 2,607,211
2015-05-06 2015-05-04 1.790 1,373,383 +17,496 0.18% 2,458,620
2015-05-05 2015-04-30 1.790 1,355,887 +48,598 0.17% 2,427,299
2015-05-04 2015-04-29 1.821 1,307,289 +48,598 0.17% 2,380,649
2015-04-30 2015-04-28 1.821 1,258,691 +97,196 0.16% 2,292,150
2015-04-24 2015-04-22 1.800 1,161,495 +87,477 0.15% 2,091,250
2015-04-23 2015-04-21 1.831 1,074,018 +68,037 0.14% 1,966,899
2015-04-22 2015-04-20 1.852 1,005,981 +8,748 0.13% 1,863,000
2015-04-21 2015-04-17 1.862 997,233 +77,757 0.13% 1,857,059
2015-04-17 2015-04-15 1.821 919,476 +77,757 0.12% 1,674,419
2015-04-16 2015-04-14 1.842 841,719 +54,430 0.11% 1,550,139
2015-04-15 2015-04-13 2.006 787,289 +19,439 0.10% 1,579,499
2015-03-23 2015-03-19 1.749 767,850 -48,598 0.10% 1,343,000
2015-03-19 2015-03-17 1.800 816,448 -53,458 0.10% 1,469,999
2015-03-10 2015-03-06 1.718 869,906 -16,524 0.11% 1,494,650
2015-03-05 2015-03-03 1.770 886,430 -15,551 0.11% 1,568,641
2015-03-04 2015-03-02 1.749 901,981 +15,551 0.12% 1,577,600
2015-02-11 2015-02-09 1.800 886,430 +29,159 0.11% 1,596,001
2015-02-05 2015-02-03 1.790 857,271 +9,720 0.11% 1,534,680
2015-01-12 2015-01-08 1.821 847,551 -45,682 0.11% 1,543,440
2015-01-02 2014-12-29 1.800 893,233 -19,440 0.11% 1,608,249
2014-12-12 2014-12-10 1.800 912,673 -9,719 0.12% 1,643,251
2014-10-14 2014-10-10 1.749 922,392 -9,720 0.12% 1,613,300
2014-09-02 2014-08-29 1.728 932,112 -8,748 0.12% 1,611,120
2014-09-01 2014-08-28 1.718 940,860 +11,664 0.12% 1,616,561
2014-08-20 2014-08-18 1.749 929,196 -19,439 0.12% 1,625,200
2014-08-19 2014-08-15 1.739 948,635 +9,719 0.12% 1,649,440
2014-08-18 2014-08-14 1.749 938,916 +174,954 0.12% 1,642,201
2014-08-13 2014-08-11 1.554 763,962 +8,747 0.10% 1,186,859
2014-07-29 2014-07-25 1.482 755,215 +19,440 0.10% 1,118,880
2014-07-28 2014-07-24 1.440 735,775 +24,299 0.09% 1,059,799
2014-07-25 2014-07-23 1.399 711,476 +29,158 0.09% 995,519
2014-06-17 2014-06-13 1.645 682,318 +16,632 0.09% 1,122,481
2014-03-11 2014-03-07 2.225 665,686 -47,414 0.09% 1,481,220
2014-03-05 2014-03-03 2.215 713,100 -28,448 0.09% 1,579,201
2013-11-22 2013-11-20 2.109 741,548 +114,741 0.10% 1,564,001
2013-11-21 2013-11-19 2.109 626,807 +46,465 0.08% 1,322,000
2013-11-14 2013-11-12 2.109 580,342 -47,413 0.08% 1,224,001
2013-11-12 2013-11-08 2.109 627,755 -110,000 0.08% 1,323,999
2013-11-11 2013-11-07 2.109 737,755 -75,861 0.10% 1,556,001
2013-11-08 2013-11-06 2.109 813,616 -175,430 0.11% 1,715,999
2013-11-04 2013-10-31 2.014 989,046 +48,361 0.13% 1,992,129
2013-10-31 2013-10-29 2.088 940,685 -189,654 0.12% 1,964,161
2013-10-29 2013-10-25 2.109 1,130,339 -47,413 0.15% 2,384,001
2013-10-11 2013-10-09 1.983 1,177,752 +28,448 0.15% 2,334,959
2013-09-27 2013-09-25 1.814 1,149,304 -265,516 0.15% 2,084,640
2013-09-19 2013-09-17 1.803 1,414,820 -474,135 0.19% 2,551,320
2013-08-22 2013-08-20 1.761 1,888,955 -51,207 0.25% 3,326,639
2013-08-21 2013-08-19 1.845 1,940,162 -119,482 0.26% 3,580,500
2013-08-20 2013-08-16 1.845 2,059,644 -34,138 0.27% 3,801,000
2013-07-25 2013-07-23 1.856 2,093,782 -18,965 0.28% 3,886,080
2013-07-11 2013-07-09 1.708 2,112,747 +10,431 0.28% 3,609,360
2013-07-04 2013-07-02 1.835 2,102,316 -15,173 0.28% 3,857,580
2013-07-03 2013-06-28 1.687 2,117,489 +10,431 0.28% 3,572,801
2013-06-19 2013-06-17 1.845 2,107,058 +52,155 0.28% 3,888,501
2013-06-11 2013-06-07 2.014 2,054,903 +43,109 0.27% 4,139,122
2013-06-07 2013-06-05 2.047 2,011,794 +55,702 0.27% 4,117,299
2013-06-05 2013-06-03 2.047 1,956,092 -11,140 0.26% 4,003,300
2013-05-31 2013-05-29 1.982 1,967,232 -22,281 0.26% 3,898,959
2013-05-30 2013-05-28 2.014 1,989,513 +236,736 0.27% 4,007,409
2013-05-29 2013-05-27 1.885 1,752,777 -30,637 0.24% 3,304,000
2013-05-28 2013-05-24 1.799 1,783,414 +49,204 0.24% 3,208,071
2013-05-27 2013-05-23 1.767 1,734,210 +148,541 0.23% 3,063,521
2013-05-23 2013-05-21 1.723 1,585,669 +9,284 0.21% 2,732,800
2013-05-22 2013-05-20 1.734 1,576,385 +74,270 0.21% 2,733,779
2013-05-14 2013-05-10 1.777 1,502,115 +3,713 0.20% 2,669,700
2013-04-30 2013-04-26 1.648 1,498,402 -4,641 0.20% 2,469,421
2013-04-15 2013-04-11 1.723 1,503,043 +9,283 0.20% 2,590,399
2013-04-12 2013-04-10 1.702 1,493,760 +8,356 0.20% 2,542,221
2013-04-11 2013-04-09 1.723 1,485,404 +1,856 0.20% 2,559,999
2013-04-10 2013-04-08 1.659 1,483,548 +9,284 0.20% 2,460,921
2013-04-09 2013-04-05 1.594 1,474,264 +4,642 0.20% 2,350,240
2013-04-08 2013-04-03 1.648 1,469,622 +33,422 0.20% 2,421,990
2013-04-05 2013-04-02 1.702 1,436,200 +9,284 0.19% 2,444,260
2013-04-03 2013-03-28 1.788 1,426,916 +18,567 0.19% 2,551,419
2013-04-02 2013-03-27 1.820 1,408,349 +38,992 0.19% 2,563,730
2013-03-28 2013-03-26 1.831 1,369,357 +95,623 0.18% 2,507,500
2013-03-21 2013-03-19 2.025 1,273,734 +18,567 0.17% 2,579,360
2013-03-06 2013-03-04 2.144 1,255,167 +14,854 0.17% 2,690,481
2013-03-05 2013-03-01 2.122 1,240,313 -4,641 0.17% 2,631,921
2013-03-01 2013-02-27 2.090 1,244,954 -29,709 0.17% 2,601,539
2013-02-14 2013-02-07 2.251 1,274,663 -55,702 0.17% 2,869,571
2013-02-08 2013-02-06 2.284 1,330,365 +6,498 0.18% 3,037,960
2013-02-07 2013-02-05 2.090 1,323,867 -164,322 0.18% 2,766,441
2013-02-01 2013-01-30 2.003 1,488,189 -27,852 0.20% 2,981,579
2013-01-31 2013-01-29 1.993 1,516,041 +21,353 0.20% 3,021,050
2013-01-30 2013-01-28 1.971 1,494,688 +34,350 0.20% 2,946,300
2013-01-29 2013-01-25 1.885 1,460,338 -63,130 0.20% 2,752,750
2013-01-24 2013-01-22 1.939 1,523,468 +18,568 0.20% 2,953,800
2013-01-22 2013-01-18 2.014 1,504,900 +29,708 0.20% 3,031,270
2013-01-21 2013-01-17 2.036 1,475,192 +96,551 0.20% 3,003,210
2013-01-16 2013-01-14 1.971 1,378,641 -18,567 0.19% 2,717,550
2013-01-15 2013-01-11 2.003 1,397,208 -9,284 0.19% 2,799,299
2013-01-14 2013-01-10 2.047 1,406,492 +51,061 0.19% 2,878,500
2013-01-11 2013-01-09 2.068 1,355,431 +185,675 0.18% 2,803,199
2013-01-10 2013-01-08 1.971 1,169,756 +1,857 0.16% 2,305,800
2013-01-09 2013-01-07 2.003 1,167,899 +9,284 0.16% 2,339,880
2013-01-08 2013-01-04 1.885 1,158,615 +64,986 0.16% 2,183,999
2013-01-03 2012-12-31 1.831 1,093,629 +67,772 0.15% 2,002,600
2013-01-02 2012-12-27 1.885 1,025,857 +27,851 0.14% 1,933,749
2012-12-28 2012-12-24 1.907 998,006 -3,714 0.13% 1,902,750
2012-12-27 2012-12-20 1.831 1,001,720 +15,783 0.13% 1,834,301
2012-12-21 2012-12-19 1.853 985,937 +37,135 0.13% 1,826,640
2012-11-23 2012-11-21 1.831 948,802 +928 0.13% 1,737,400
2012-11-15 2012-11-13 1.799 947,874 +4,642 0.13% 1,705,071
2012-11-08 2012-11-06 1.831 943,232 +3,714 0.13% 1,727,201
2012-11-07 2012-11-05 1.885 939,518 +4,642 0.13% 1,771,000
2012-10-29 2012-10-25 1.874 934,876 +4,642 0.13% 1,752,179
2012-10-25 2012-10-22 1.863 930,234 +4,641 0.12% 1,733,459
2012-10-05 2012-10-03 1.896 925,593 +4,642 0.12% 1,754,721
2012-09-18 2012-09-14 2.111 920,951 -4,642 0.12% 1,944,321
2012-09-13 2012-09-11 2.036 925,593 -4,641 0.12% 1,884,331
2012-09-11 2012-09-07 2.003 930,234 -5,571 0.12% 1,863,719
2012-08-09 2012-08-07 1.853 935,805 -2,785 0.13% 1,733,761
2012-08-03 2012-08-01 1.756 938,590 +2,785 0.13% 1,647,930
2012-07-30 2012-07-26 1.767 935,805 +3,714 0.13% 1,653,121
2012-07-05 2012-07-03 1.885 932,091 +2,785 0.13% 1,757,000
2012-07-04 2012-06-29 1.939 929,306 +1,857 0.12% 1,801,800
2012-06-29 2012-06-27 2.090 927,449 +2,785 0.12% 1,938,059
2012-06-28 2012-06-26 2.187 924,664 +2,785 0.12% 2,021,880
2012-06-27 2012-06-25 2.208 921,879 +2,785 0.12% 2,035,650
2012-06-05 2012-06-01 2.482 919,094 +25,677 0.12% 2,281,334
2012-04-27 2012-04-25 2.471 893,417 -18,049 0.12% 2,207,700
2012-03-23 2012-03-21 2.693 911,466 +419,635 0.13% 2,454,301
2012-03-21 2012-03-19 2.659 491,831 +45,123 0.07% 1,308,001
2012-03-20 2012-03-16 2.737 446,708 +45,122 0.06% 1,222,649
2012-03-12 2012-03-08 2.759 401,586 +27,975 0.06% 1,108,049
2012-03-09 2012-03-07 2.726 373,611 +94,757 0.05% 1,018,441
2012-03-08 2012-03-06 2.748 278,854 +94,756 0.04% 766,319
2012-02-27 2012-02-23 2.737 184,098 +18,049 0.03% 503,880
2012-02-24 2012-02-22 2.781 166,049 +27,073 0.02% 461,839
2012-02-21 2012-02-17 2.870 138,976 +18,049 0.02% 398,860
2012-02-17 2012-02-15 2.881 120,927 -14,439 0.02% 348,400
2012-02-14 2012-02-10 2.770 135,366 +19,854 0.02% 374,999
2012-02-02 2012-01-31 2.726 115,512 -22,562 0.02% 314,879
2011-12-28 2011-12-22 2.704 138,074 -22,561 0.02% 373,321
2011-12-19 2011-12-15 2.948 160,635 -902 0.02% 473,481
2011-12-13 2011-12-09 3.014 161,537 0.02% 486,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top