History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 -7,637,000
2018-01-15 2018-01-11 0.830 7,637,000 +500,000 0.95% 6,338,710
2017-12-13 2017-12-11 0.820 7,137,000 -127,000 0.89% 5,852,340
2017-12-12 2017-12-08 0.840 7,264,000 -50,000 0.91% 6,101,760
2017-12-11 2017-12-07 0.840 7,314,000 -109,000 0.91% 6,143,760
2017-12-07 2017-12-05 0.830 7,423,000 -56,000 0.93% 6,161,090
2017-12-06 2017-12-04 0.860 7,479,000 -98,000 0.93% 6,431,940
2017-12-05 2017-12-01 0.920 7,577,000 -11,000 0.94% 6,970,840
2017-12-04 2017-11-30 0.880 7,588,000 -34,000 0.95% 6,677,440
2017-12-01 2017-11-29 0.900 7,622,000 -20,000 0.95% 6,859,800
2017-09-21 2017-09-19 1.020 7,642,000 +130,000 0.95% 7,794,840
2017-07-19 2017-07-17 0.960 7,512,000 +375,000 0.94% 7,211,520
2017-07-06 2017-07-04 0.930 7,137,000 -17,000 0.89% 6,637,410
2017-06-08 2017-06-06 1.060 7,154,000 -45,000 0.89% 7,583,240
2017-05-11 2017-05-09 1.150 7,199,000 +17,000 0.90% 8,278,850
2017-04-19 2017-04-13 1.230 7,182,000 -25,000 0.90% 8,833,860
2017-04-10 2017-04-06 1.120 7,207,000 +70,000 0.90% 8,071,840
2017-03-30 2017-03-28 1.160 7,137,000 -6,000 0.89% 8,278,920
2017-03-29 2017-03-27 1.180 7,143,000 -94,000 0.89% 8,428,740
2017-02-10 2017-02-08 1.100 7,237,000 -50,000 0.90% 7,960,700
2016-12-29 2016-12-23 1.160 7,287,000 +50,000 0.91% 8,452,920
2016-12-22 2016-12-20 1.230 7,237,000 +100,000 0.90% 8,901,510
2016-11-16 2016-11-14 1.250 7,137,000 -2,000 0.89% 8,921,250
2016-09-28 2016-09-26 1.200 7,139,000 +421,000 0.89% 8,566,800
2016-08-19 2016-08-17 1.370 6,718,000 -2,000 0.84% 9,203,660
2016-08-18 2016-08-16 1.370 6,720,000 -58,000 0.84% 9,206,400
2016-08-17 2016-08-15 1.360 6,778,000 -222,000 0.84% 9,218,080
2016-07-29 2016-07-27 1.480 7,000,000 -10,000 0.87% 10,360,000
2016-06-15 2016-06-13 1.319 7,010,000 +103,532 0.87% 9,249,610
2016-02-26 2016-02-24 1.066 6,906,468 +2,956 0.87% 7,360,500
2016-01-27 2016-01-25 1.076 6,903,512 -25,616 0.87% 7,427,420
2016-01-26 2016-01-22 1.076 6,929,128 -23,646 0.88% 7,454,980
2015-10-29 2015-10-27 1.594 6,952,774 -130,050 0.88% 11,079,491
2015-10-22 2015-10-19 1.614 7,082,824 +49,262 0.90% 11,430,510
2015-10-20 2015-10-16 1.604 7,033,562 -19,705 0.89% 11,279,619
2015-10-05 2015-09-30 1.502 7,053,267 +23,645 0.89% 10,595,320
2015-09-25 2015-09-23 1.654 7,029,622 +98,524 0.89% 11,630,051
2015-09-24 2015-09-22 1.634 6,931,098 +17,734 0.88% 11,326,349
2015-09-23 2015-09-21 1.695 6,913,364 +49,261 0.87% 11,718,389
2015-09-18 2015-09-16 1.725 6,864,103 +192,120 0.87% 11,843,900
2015-09-17 2015-09-15 1.756 6,671,983 +78,819 0.84% 11,715,560
2015-09-16 2015-09-14 1.654 6,593,164 -206,899 0.83% 10,907,959
2015-09-15 2015-09-11 1.533 6,800,063 -3,941 0.86% 10,422,020
2015-09-14 2015-09-10 1.522 6,804,004 -44,335 0.86% 10,359,000
2015-09-11 2015-09-09 1.512 6,848,339 +65,025 0.87% 10,356,990
2015-09-10 2015-09-08 1.512 6,783,314 +246,308 0.86% 10,258,650
2015-09-09 2015-09-07 1.451 6,537,006 -463,059 0.83% 9,488,050
2015-09-08 2015-09-04 1.533 7,000,065 +200,987 0.89% 10,728,551
2015-09-07 2015-09-02 1.482 6,799,078 +117,243 0.86% 10,075,461
2015-09-04 2015-09-01 1.543 6,681,835 -985 0.85% 10,308,640
2015-09-02 2015-08-31 1.543 6,682,820 -1,971 0.85% 10,310,160
2015-09-01 2015-08-28 1.533 6,684,791 -88,671 0.85% 10,245,350
2015-08-31 2015-08-27 1.533 6,773,462 +403,945 0.86% 10,381,251
2015-08-28 2015-08-26 1.462 6,369,517 -707,396 0.81% 9,309,600
2015-08-27 2015-08-25 1.370 7,076,913 +103,450 0.90% 9,697,051
2015-08-26 2015-08-24 1.391 6,973,463 -382,270 0.88% 9,696,859
2015-08-03 2015-07-30 1.705 7,355,733 -985 0.93% 12,542,880
2015-07-27 2015-07-23 1.725 7,356,718 +429,560 0.93% 12,693,900
2015-07-24 2015-07-22 1.786 6,927,158 +76,848 0.88% 12,374,561
2015-07-23 2015-07-21 1.756 6,850,310 +9,853 0.87% 12,028,691
2015-07-20 2015-07-16 1.756 6,840,457 +4,926 0.87% 12,011,390
2015-07-16 2015-07-14 1.746 6,835,531 +197,046 0.86% 11,933,360
2015-07-10 2015-07-08 1.553 6,638,485 -124,139 0.84% 10,309,140
2015-07-08 2015-07-06 1.604 6,762,624 -24,631 0.86% 10,845,120
2015-07-07 2015-07-03 1.878 6,787,255 -456,162 0.86% 12,744,650
2015-06-30 2015-06-26 1.979 7,243,417 +118,228 0.92% 14,336,401
2015-06-26 2015-06-24 1.989 7,125,189 +5,911 0.90% 14,174,720
2015-06-23 2015-06-19 1.989 7,119,278 +24,631 0.90% 14,162,961
2015-06-22 2015-06-18 1.989 7,094,647 +49,262 0.90% 14,113,960
2015-06-18 2015-06-16 2.047 7,045,385 -4,926 0.89% 14,424,753
2015-06-17 2015-06-15 2.058 7,050,311 +81,341 0.89% 14,507,375
2015-06-15 2015-06-11 2.017 6,968,970 -19,439 0.89% 14,053,200
2015-06-12 2015-06-10 2.047 6,988,409 +18,467 0.90% 14,308,100
2015-06-11 2015-06-09 1.986 6,969,942 +34,991 0.89% 13,840,030
2015-06-10 2015-06-08 2.037 6,934,951 -5,832 0.89% 14,127,299
2015-06-09 2015-06-05 2.058 6,940,783 -48,598 0.89% 14,282,000
2015-06-08 2015-06-04 2.078 6,989,381 +9,719 0.90% 14,525,820
2015-06-05 2015-06-03 2.109 6,979,662 +97,197 0.90% 14,721,051
2015-05-28 2015-05-26 2.109 6,882,465 -5,832 0.88% 14,516,049
2015-05-27 2015-05-22 2.068 6,888,297 +87,477 0.88% 14,244,870
2015-05-26 2015-05-21 1.986 6,800,820 +515,140 0.87% 13,504,209
2015-05-19 2015-05-15 1.873 6,285,680 +29,158 0.81% 11,769,939
2015-05-18 2015-05-14 1.934 6,256,522 +972 0.80% 12,101,561
2015-04-15 2015-04-13 2.006 6,255,550 -48,598 0.80% 12,550,201
2015-04-13 2015-04-09 1.687 6,304,148 -29,159 0.81% 10,637,041
2015-04-08 2015-04-01 1.615 6,333,307 -48,598 0.81% 10,230,121
2015-03-31 2015-03-27 1.615 6,381,905 -33,046 0.82% 10,308,621
2015-03-30 2015-03-26 1.615 6,414,951 -15,552 0.82% 10,361,999
2015-03-25 2015-03-23 1.667 6,430,503 -19,439 0.82% 10,717,920
2015-01-12 2015-01-08 1.821 6,449,942 -14,579 0.83% 11,745,720
2015-01-08 2015-01-06 1.852 6,464,521 +14,579 0.83% 11,971,799
2014-09-15 2014-09-11 1.800 6,449,942 +320,748 0.83% 11,613,000
2014-09-03 2014-09-01 1.739 6,129,194 +121,495 0.79% 10,657,139
2014-08-19 2014-08-15 1.739 6,007,699 +23,327 0.77% 10,445,890
2014-08-15 2014-08-13 1.667 5,984,372 +5,832 0.77% 9,974,340
2014-07-25 2014-07-23 1.399 5,978,540 -24,299 0.77% 8,365,360
2014-06-17 2014-06-13 1.645 6,002,839 +146,319 0.77% 9,875,269
2014-03-17 2014-03-13 2.236 5,856,520 -46,465 0.77% 13,093,120
2014-03-14 2014-03-12 2.215 5,902,985 -4,742 0.78% 13,072,499
2014-03-13 2014-03-11 2.215 5,907,727 -948 0.78% 13,083,000
2014-02-05 2014-01-30 2.236 5,908,675 -2,845 0.78% 13,209,720
2013-12-05 2013-12-03 2.130 5,911,520 -11,379 0.78% 12,592,680
2013-10-29 2013-10-25 2.109 5,922,899 -28,448 0.78% 12,492,000
2013-10-22 2013-10-18 2.109 5,951,347 -18,966 0.78% 12,551,999
2013-10-21 2013-10-17 2.130 5,970,313 -18,965 0.78% 12,717,921
2013-10-15 2013-10-10 1.983 5,989,278 -45,517 0.79% 11,874,080
2013-09-26 2013-09-24 1.835 6,034,795 -62,586 0.79% 11,073,360
2013-09-25 2013-09-23 1.803 6,097,381 -26,552 0.80% 10,995,300
2013-08-26 2013-08-22 1.803 6,123,933 -17,068 0.81% 11,043,181
2013-08-22 2013-08-20 1.761 6,141,001 -10,431 0.81% 10,814,919
2013-08-21 2013-08-19 1.845 6,151,432 -47,414 0.81% 11,352,249
2013-08-20 2013-08-16 1.845 6,198,846 -33,189 0.81% 11,439,750
2013-06-26 2013-06-24 1.698 6,232,035 +4,741 0.82% 10,580,919
2013-06-21 2013-06-19 1.824 6,227,294 +5,690 0.82% 11,360,910
2013-06-11 2013-06-07 2.014 6,221,604 +130,518 0.82% 12,531,968
2013-06-10 2013-06-06 2.047 6,091,086 -44,562 0.82% 12,465,900
2013-06-06 2013-06-04 2.057 6,135,648 -55,703 0.82% 12,623,190
2013-06-03 2013-05-30 2.003 6,191,351 +61,273 0.83% 12,404,340
2013-05-31 2013-05-29 1.982 6,130,078 -9,284 0.82% 12,149,520
2013-05-30 2013-05-28 2.014 6,139,362 -27,851 0.82% 12,366,311
2013-05-29 2013-05-27 1.885 6,167,213 -41,777 0.83% 11,625,250
2013-05-28 2013-05-24 1.799 6,208,990 -84,482 0.83% 11,168,960
2013-05-27 2013-05-23 1.767 6,293,472 -257,161 0.85% 11,117,559
2013-05-24 2013-05-22 1.756 6,550,633 -176,392 0.88% 11,501,280
2013-05-23 2013-05-21 1.723 6,727,025 -64,986 0.90% 11,593,601
2013-05-13 2013-05-09 1.723 6,792,011 +18,567 0.91% 11,705,600
2013-05-10 2013-05-08 1.756 6,773,444 +9,284 0.91% 11,892,481
2013-05-09 2013-05-07 1.767 6,764,160 -99,336 0.91% 11,949,040
2013-05-08 2013-05-06 1.756 6,863,496 -18,568 0.92% 12,050,590
2013-05-07 2013-05-03 1.745 6,882,064 -60,344 0.92% 12,009,060
2013-04-25 2013-04-23 1.626 6,942,408 -9,284 0.93% 11,291,780
2013-04-24 2013-04-22 1.734 6,951,692 -9,284 0.93% 12,055,680
2013-04-23 2013-04-19 1.756 6,960,976 -23,209 0.93% 12,221,740
2013-04-19 2013-04-17 1.745 6,984,185 -139,257 0.94% 12,187,259
2013-04-18 2013-04-16 1.767 7,123,442 -51,061 0.96% 12,583,720
2013-04-17 2013-04-15 1.767 7,174,503 -93,766 0.96% 12,673,920
2013-04-16 2013-04-12 1.756 7,268,269 -21,353 0.98% 12,761,270
2013-04-15 2013-04-11 1.723 7,289,622 -31,564 0.98% 12,563,201
2013-04-10 2013-04-08 1.659 7,321,186 -19,496 0.98% 12,144,439
2013-04-09 2013-04-05 1.594 7,340,682 -15,783 0.99% 11,702,359
2013-04-08 2013-04-03 1.648 7,356,465 -1,857 0.99% 12,123,720
2013-04-05 2013-04-02 1.702 7,358,322 -6,498 0.99% 12,523,081
2013-04-03 2013-03-28 1.788 7,364,820 -78,912 0.99% 13,168,780
2013-03-28 2013-03-26 1.831 7,443,732 -16,711 1.00% 13,630,600
2013-03-27 2013-03-25 2.047 7,460,443 +46,419 1.00% 15,268,400
2013-03-26 2013-03-22 2.047 7,414,024 +18,567 1.00% 15,173,400
2013-03-14 2013-03-12 2.079 7,395,457 +37,135 0.99% 15,374,381
2013-03-13 2013-03-11 2.111 7,358,322 +9,284 0.99% 15,534,961
2013-03-12 2013-03-08 2.133 7,349,038 -100,265 0.99% 15,673,681
2013-03-11 2013-03-07 2.122 7,449,303 -11,140 1.00% 15,807,281
2013-03-08 2013-03-06 2.133 7,460,443 -173,607 1.00% 15,911,280
2013-03-06 2013-03-04 2.144 7,634,050 -183,818 1.03% 16,363,771
2013-03-04 2013-02-28 2.133 7,817,868 -3,714 1.05% 16,673,579
2013-03-01 2013-02-27 2.090 7,821,582 -170,821 1.05% 16,344,500
2013-02-28 2013-02-26 2.047 7,992,403 -461,404 1.07% 16,357,099
2013-02-27 2013-02-25 2.133 8,453,807 -257,161 1.14% 18,029,880
2013-02-25 2013-02-21 2.144 8,710,968 -928 1.17% 18,672,170
2013-02-22 2013-02-20 2.165 8,711,896 -45,491 1.17% 18,861,840
2013-02-20 2013-02-18 2.133 8,757,387 +12,998 1.18% 18,677,341
2013-02-19 2013-02-15 2.197 8,744,389 +181,962 1.17% 19,214,759
2013-02-18 2013-02-14 2.240 8,562,427 +105,835 1.15% 19,183,839
2013-02-15 2013-02-08 2.284 8,456,592 -61,273 1.14% 19,311,079
2013-02-14 2013-02-07 2.251 8,517,865 +64,986 1.14% 19,175,749
2013-02-08 2013-02-06 2.284 8,452,879 +287,797 1.14% 19,302,600
2013-02-07 2013-02-05 2.090 8,165,082 -104,906 1.10% 17,062,301
2013-02-05 2013-02-01 2.014 8,269,988 -67,772 1.11% 16,657,959
2013-02-04 2013-01-31 1.982 8,337,760 -37,135 1.12% 16,525,040
2013-02-01 2013-01-30 2.003 8,374,895 -6,499 1.12% 16,779,060
2013-01-31 2013-01-29 1.993 8,381,394 -132,758 1.13% 16,701,801
2013-01-30 2013-01-28 1.971 8,514,152 +63,130 1.14% 16,782,931
2013-01-29 2013-01-25 1.885 8,451,022 -81,697 1.13% 15,930,250
2013-01-28 2013-01-24 1.971 8,532,719 -13,926 1.15% 16,819,529
2013-01-25 2013-01-23 1.960 8,546,645 +38,064 1.15% 16,754,920
2013-01-24 2013-01-22 1.939 8,508,581 -27,852 1.14% 16,496,999
2013-01-23 2013-01-21 1.950 8,536,433 +26,923 1.15% 16,642,950
2013-01-22 2013-01-18 2.014 8,509,510 +74,270 1.14% 17,140,420
2013-01-21 2013-01-17 2.036 8,435,240 +76,127 1.13% 17,172,541
2013-01-18 2013-01-16 1.993 8,359,113 +115,119 1.12% 16,657,401
2013-01-17 2013-01-15 1.993 8,243,994 +42,706 1.11% 16,428,000
2013-01-16 2013-01-14 1.971 8,201,288 +13,925 1.10% 16,166,219
2013-01-15 2013-01-11 2.003 8,187,363 +22,281 1.10% 16,403,340
2013-01-14 2013-01-10 2.047 8,165,082 +55,703 1.10% 16,710,501
2013-01-11 2013-01-09 2.068 8,109,379 +176,392 1.09% 16,771,200
2013-01-10 2013-01-08 1.971 7,932,987 -246,020 1.07% 15,637,349
2013-01-09 2013-01-07 2.003 8,179,007 +543,101 1.10% 16,386,599
2013-01-08 2013-01-04 1.885 7,635,906 -17,640 1.03% 14,393,749
2013-01-07 2013-01-03 1.842 7,653,546 +153,183 1.03% 14,097,241
2013-01-04 2013-01-02 1.863 7,500,363 +23,209 1.01% 13,976,669
2013-01-03 2012-12-31 1.831 7,477,154 +182,891 1.00% 13,691,800
2013-01-02 2012-12-27 1.885 7,294,263 -11,141 0.98% 13,749,749
2012-12-28 2012-12-24 1.907 7,305,404 +103,978 0.98% 13,928,130
2012-12-27 2012-12-20 1.831 7,201,426 +1,857 0.97% 13,186,901
2012-12-20 2012-12-18 1.831 7,199,569 +6,499 0.97% 13,183,500
2012-12-18 2012-12-14 1.863 7,193,070 +6,498 0.97% 13,404,039
2012-12-13 2012-12-11 1.810 7,186,572 +7,427 0.96% 13,004,881
2012-12-07 2012-12-05 1.810 7,179,145 +2,786 0.96% 12,991,441
2012-12-04 2012-11-30 1.842 7,176,359 +7,427 0.96% 13,218,299
2012-12-03 2012-11-29 1.842 7,168,932 +7,427 0.96% 13,204,619
2012-11-30 2012-11-28 1.820 7,161,505 +2,785 0.96% 13,036,659
2012-11-29 2012-11-27 1.777 7,158,720 +30,636 0.96% 12,723,149
2012-11-28 2012-11-26 1.799 7,128,084 +7,427 0.96% 12,822,260
2012-11-27 2012-11-23 1.831 7,120,657 +2,785 0.96% 13,039,000
2012-11-26 2012-11-22 1.831 7,117,872 +1,857 0.96% 13,033,901
2012-11-23 2012-11-21 1.831 7,116,015 +8,355 0.96% 13,030,500
2012-11-22 2012-11-20 1.853 7,107,660 +3,714 0.95% 13,168,321
2012-11-21 2012-11-19 1.863 7,103,946 +8,355 0.95% 13,237,960
2012-11-20 2012-11-16 1.853 7,095,591 +3,714 0.95% 13,145,961
2012-11-19 2012-11-15 1.799 7,091,877 +3,713 0.95% 12,757,130
2012-11-16 2012-11-14 1.799 7,088,164 +3,714 0.95% 12,750,451
2012-11-15 2012-11-13 1.799 7,084,450 +8,355 0.95% 12,743,770
2012-11-14 2012-11-12 1.853 7,076,095 +8,356 0.95% 13,109,841
2012-11-13 2012-11-09 1.842 7,067,739 +1,856 0.95% 13,018,229
2012-11-12 2012-11-08 1.842 7,065,883 +8,356 0.95% 13,014,811
2012-11-08 2012-11-06 1.831 7,057,527 +8,355 0.95% 12,923,400
2012-11-07 2012-11-05 1.885 7,049,172 +74,270 0.95% 13,287,750
2012-11-01 2012-10-30 1.874 6,974,902 +4,642 0.94% 13,072,621
2012-10-30 2012-10-26 1.863 6,970,260 +2,785 0.94% 12,988,841
2012-10-29 2012-10-25 1.874 6,967,475 +8,356 0.94% 13,058,701
2012-10-26 2012-10-24 1.917 6,959,119 +9,284 0.93% 13,342,880
2012-10-25 2012-10-22 1.863 6,949,835 +10,212 0.93% 12,950,779
2012-10-24 2012-10-19 1.928 6,939,623 +23,209 0.93% 13,380,250
2012-10-19 2012-10-17 1.917 6,916,414 +3,714 0.93% 13,261,001
2012-10-17 2012-10-15 1.917 6,912,700 +9,284 0.93% 13,253,880
2012-10-10 2012-10-08 1.960 6,903,416 -4,642 0.93% 13,533,519
2012-10-05 2012-10-03 1.896 6,908,058 +4,642 0.93% 13,096,159
2012-10-04 2012-09-28 1.917 6,903,416 +928 0.93% 13,236,079
2012-09-28 2012-09-26 1.907 6,902,488 +4,642 0.93% 13,159,950
2012-09-26 2012-09-24 1.939 6,897,846 +9,284 0.93% 13,374,000
2012-09-25 2012-09-21 1.993 6,888,562 +10,212 0.92% 13,726,999
2012-09-24 2012-09-20 2.036 6,878,350 +3,713 0.92% 14,003,010
2012-09-20 2012-09-18 2.079 6,874,637 +9,284 0.92% 14,291,651
2012-09-18 2012-09-14 2.111 6,865,353 -46,419 0.92% 14,494,200
2012-09-14 2012-09-12 2.057 6,911,772 -27,851 0.93% 14,219,950
2012-08-31 2012-08-29 1.939 6,939,623 +54,774 0.93% 13,455,000
2012-08-30 2012-08-28 1.896 6,884,849 +4,642 0.92% 13,052,160
2012-08-10 2012-08-08 1.810 6,880,207 +4,642 0.92% 12,450,480
2012-08-09 2012-08-07 1.853 6,875,565 +10,212 0.92% 12,738,320
2012-08-08 2012-08-06 1.767 6,865,353 +5,570 0.92% 12,127,800
2012-08-06 2012-08-02 1.767 6,859,783 +6,499 0.92% 12,117,961
2012-08-03 2012-08-01 1.756 6,853,284 +4,642 0.92% 12,032,660
2012-08-02 2012-07-31 1.767 6,848,642 +5,570 0.92% 12,098,280
2012-07-30 2012-07-26 1.767 6,843,072 +5,570 0.92% 12,088,440
2012-07-27 2012-07-25 1.831 6,837,502 +2,786 0.92% 12,520,501
2012-07-25 2012-07-23 1.842 6,834,716 +5,570 0.92% 12,589,019
2012-07-23 2012-07-19 1.853 6,829,146 +9,284 0.92% 12,652,320
2012-07-20 2012-07-18 1.863 6,819,862 +10,212 0.92% 12,708,579
2012-07-19 2012-07-17 1.863 6,809,650 +8,355 0.91% 12,689,549
2012-07-18 2012-07-16 1.853 6,801,295 +4,642 0.91% 12,600,720
2012-07-16 2012-07-12 1.863 6,796,653 +23,209 0.91% 12,665,330
2012-07-13 2012-07-11 1.896 6,773,444 +25,067 0.91% 12,840,961
2012-07-12 2012-07-10 1.928 6,748,377 +4,642 0.91% 13,011,509
2012-07-11 2012-07-09 1.928 6,743,735 +5,570 0.91% 13,002,559
2012-07-10 2012-07-06 1.863 6,738,165 +25,066 0.90% 12,556,340
2012-07-09 2012-07-05 1.874 6,713,099 +16,711 0.90% 12,581,940
2012-07-06 2012-07-04 1.863 6,696,388 +10,212 0.90% 12,478,490
2012-07-05 2012-07-03 1.885 6,686,176 +25,995 0.90% 12,603,500
2012-07-04 2012-06-29 1.939 6,660,181 +68,699 0.89% 12,913,199
2012-07-03 2012-06-28 2.036 6,591,482 +13,926 0.89% 13,419,001
2012-06-29 2012-06-27 2.090 6,577,556 +11,141 0.88% 13,744,900
2012-06-28 2012-06-26 2.187 6,566,415 +17,639 0.88% 14,358,189
2012-06-27 2012-06-25 2.208 6,548,776 +24,138 0.88% 14,460,700
2012-06-26 2012-06-22 2.284 6,524,638 +1,856 0.88% 14,899,359
2012-06-22 2012-06-20 2.284 6,522,782 +4,642 0.88% 14,895,121
2012-06-21 2012-06-19 2.284 6,518,140 +11,141 0.88% 14,884,521
2012-06-20 2012-06-18 2.305 6,506,999 +61,273 0.87% 14,999,260
2012-06-19 2012-06-15 2.327 6,445,726 +14,854 0.87% 14,996,879
2012-06-18 2012-06-14 2.348 6,430,872 +51,061 0.86% 15,100,860
2012-06-15 2012-06-13 2.348 6,379,811 +37,135 0.86% 14,980,959
2012-06-13 2012-06-11 2.327 6,342,676 +27,851 0.85% 14,757,119
2012-06-12 2012-06-08 2.359 6,314,825 +66,843 0.85% 14,896,380
2012-06-11 2012-06-07 2.348 6,247,982 +88,196 0.84% 14,671,400
2012-06-08 2012-06-06 2.370 6,159,786 +71,485 0.83% 14,597,000
2012-06-07 2012-06-05 2.337 6,088,301 +46,419 0.82% 14,230,860
2012-06-06 2012-06-04 2.471 6,041,882 +9,284 0.81% 14,929,941
2012-06-05 2012-06-01 2.482 6,032,598 +199,217 0.81% 14,973,847
2012-06-04 2012-05-31 2.482 5,833,381 +35,195 0.81% 14,479,360
2012-06-01 2012-05-30 2.471 5,798,186 +25,268 0.80% 14,327,750
2012-05-31 2012-05-29 2.482 5,772,918 +38,805 0.80% 14,329,281
2012-05-30 2012-05-28 2.460 5,734,113 +138,976 0.79% 14,105,881
2012-05-29 2012-05-25 2.482 5,595,137 +66,781 0.77% 13,888,001
2012-05-28 2012-05-24 2.493 5,528,356 +37,903 0.76% 13,783,500
2012-05-25 2012-05-23 2.471 5,490,453 +39,707 0.76% 13,567,319
2012-05-24 2012-05-22 2.471 5,450,746 +74,000 0.75% 13,469,200
2012-05-23 2012-05-21 2.493 5,376,746 +13,537 0.74% 13,405,500
2012-05-22 2012-05-18 2.471 5,363,209 +21,658 0.74% 13,252,890
2012-05-21 2012-05-17 2.493 5,341,551 +20,757 0.74% 13,317,751
2012-05-18 2012-05-16 2.460 5,320,794 +27,073 0.73% 13,089,119
2012-05-17 2012-05-15 2.460 5,293,721 +7,219 0.73% 13,022,520
2012-05-16 2012-05-14 2.471 5,286,502 +126,342 0.73% 13,063,341
2012-05-15 2012-05-11 2.493 5,160,160 +94,756 0.71% 12,865,500
2012-05-14 2012-05-10 2.493 5,065,404 +40,610 0.70% 12,629,251
2012-05-11 2012-05-09 2.482 5,024,794 +85,732 0.69% 12,472,321
2012-05-10 2012-05-08 2.460 4,939,062 +69,488 0.68% 12,150,061
2012-05-09 2012-05-07 2.449 4,869,574 +41,513 0.67% 11,925,161
2012-05-08 2012-05-04 2.471 4,828,061 +158,829 0.67% 11,930,499
2012-05-07 2012-05-03 2.482 4,669,232 +144,391 0.64% 11,589,761
2012-05-04 2012-05-02 2.460 4,524,841 +207,561 0.63% 11,131,080
2012-05-03 2012-04-30 2.493 4,317,280 +20,757 0.60% 10,764,001
2012-05-02 2012-04-27 2.482 4,296,523 +216,585 0.59% 10,664,639
2012-04-30 2012-04-26 2.482 4,079,938 +114,611 0.56% 10,127,041
2012-04-27 2012-04-25 2.471 3,965,327 +305,927 0.55% 9,798,619
2012-04-26 2012-04-24 2.471 3,659,400 +383,538 0.51% 9,042,650
2012-04-25 2012-04-23 2.526 3,275,862 +121,829 0.45% 8,276,399
2012-04-24 2012-04-20 2.526 3,154,033 +82,123 0.44% 7,968,601
2012-04-23 2012-04-19 2.526 3,071,910 +26,170 0.42% 7,761,119
2012-04-20 2012-04-18 2.549 3,045,740 +129,952 0.42% 7,762,501
2012-04-19 2012-04-17 2.549 2,915,788 +91,146 0.40% 7,431,300
2012-04-18 2012-04-16 2.538 2,824,642 +102,879 0.39% 7,167,701
2012-04-17 2012-04-13 2.593 2,721,763 +66,780 0.38% 7,057,439
2012-04-16 2012-04-12 2.582 2,654,983 +57,757 0.37% 6,854,861
2012-04-13 2012-04-11 2.593 2,597,226 -33,391 0.36% 6,734,519
2012-04-12 2012-04-10 2.615 2,630,617 +5,415 0.36% 6,879,401
2012-04-10 2012-04-03 2.637 2,625,202 +36,098 0.36% 6,923,420
2012-04-05 2012-04-02 2.637 2,589,104 +142,585 0.36% 6,828,219
2012-04-03 2012-03-30 2.671 2,446,519 +74,903 0.34% 6,533,511
2012-04-02 2012-03-29 2.671 2,371,616 +38,805 0.33% 6,333,480
2012-03-30 2012-03-28 2.671 2,332,811 +12,634 0.32% 6,229,850
2012-03-29 2012-03-27 2.715 2,320,177 +45,122 0.32% 6,298,951
2012-03-28 2012-03-26 2.704 2,275,055 +25,269 0.31% 6,151,241
2012-03-27 2012-03-23 2.682 2,249,786 +40,609 0.31% 6,033,059
2012-03-26 2012-03-22 2.659 2,209,177 +315,855 0.31% 5,875,201
2012-03-23 2012-03-21 2.693 1,893,322 +228,318 0.26% 5,098,140
2012-03-22 2012-03-20 2.693 1,665,004 +129,951 0.23% 4,483,349
2012-03-21 2012-03-19 2.659 1,535,053 +225,611 0.21% 4,082,401
2012-03-20 2012-03-16 2.737 1,309,442 +94,756 0.18% 3,583,969
2012-03-19 2012-03-15 2.759 1,214,686 +63,171 0.17% 3,351,540
2012-03-16 2012-03-14 2.770 1,151,515 +64,073 0.16% 3,189,999
2012-03-14 2012-03-12 2.804 1,087,442 +32,488 0.15% 3,048,650
2012-03-12 2012-03-08 2.759 1,054,954 +31,585 0.15% 2,910,810
2012-03-09 2012-03-07 2.726 1,023,369 +54,147 0.14% 2,789,641
2012-03-08 2012-03-06 2.748 969,222 +18,049 0.13% 2,663,520
2012-03-07 2012-03-05 2.781 951,173 +18,049 0.13% 2,645,539
2012-03-06 2012-03-02 2.815 933,124 +2,707 0.13% 2,626,359
2012-03-01 2012-02-28 2.792 930,417 +90,244 0.13% 2,598,120
2012-02-29 2012-02-27 2.770 840,173 +49,634 0.12% 2,327,500
2012-02-28 2012-02-24 2.759 790,539 +175,976 0.11% 2,181,241
2012-02-27 2012-02-23 2.737 614,563 +94,757 0.08% 1,682,071
2012-02-24 2012-02-22 2.781 519,806 +108,293 0.07% 1,445,759
2012-02-23 2012-02-21 2.826 411,513 +55,951 0.06% 1,162,799
2012-02-22 2012-02-20 2.881 355,562 +130,854 0.05% 1,024,400
2012-02-20 2012-02-16 2.881 224,708 +99,269 0.03% 647,400
2012-02-17 2012-02-15 2.881 125,439 -36,098 0.02% 361,399
2012-02-16 2012-02-14 2.792 161,537 +40,610 0.02% 451,080
2012-02-15 2012-02-13 2.804 120,927 +9,024 0.02% 339,020
2012-02-14 2012-02-10 2.770 111,903 -9,024 0.02% 310,001
2012-02-13 2012-02-09 2.826 120,927 -14,439 0.02% 341,700
2012-02-10 2012-02-08 2.792 135,366 +4,512 0.02% 377,999
2012-02-09 2012-02-07 2.770 130,854 +27,073 0.02% 362,500
2011-12-19 2011-12-15 2.948 103,781 +21,659 0.01% 305,901
2011-12-16 2011-12-14 2.992 82,122 -36,098 0.01% 245,700
2011-12-14 2011-12-12 2.992 118,220 -33,390 0.02% 353,701
2011-12-13 2011-12-09 3.014 151,610 0.02% 456,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top