History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.620 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.630 0 +0
2024-09-03 2024-08-30 1.530 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.540 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.460 0 +0
2024-08-20 2024-08-16 1.460 0 +0
2024-08-19 2024-08-15 1.490 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.460 0 +0
2024-08-14 2024-08-12 1.460 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.450 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.480 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.470 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.340 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.360 0 +0
2024-07-26 2024-07-24 1.270 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.260 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.220 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.240 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.050 0 +0
2024-06-19 2024-06-17 1.150 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.190 0 +0
2024-06-14 2024-06-12 1.190 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.170 0 +0
2024-05-23 2024-05-21 1.210 0 +0
2024-05-22 2024-05-20 1.210 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.200 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.430 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.620 0 +0
2024-04-29 2024-04-25 1.620 0 +0
2024-04-26 2024-04-24 1.600 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.570 0 +0
2024-04-22 2024-04-18 1.690 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.630 0 +0
2024-04-10 2024-04-08 1.630 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.690 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.710 0 +0
2024-03-19 2024-03-15 1.710 0 +0
2024-03-18 2024-03-14 1.710 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.750 0 +0
2024-03-13 2024-03-11 1.750 0 +0
2024-03-12 2024-03-08 1.750 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.760 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.820 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.820 0 +0
2024-02-16 2024-02-14 1.820 0 +0
2024-02-15 2024-02-09 1.820 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.730 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.790 0 +0
2024-01-29 2024-01-25 1.790 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.800 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.830 0 +0
2024-01-19 2024-01-17 1.830 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.830 0 +0
2024-01-16 2024-01-12 1.870 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.870 0 +0
2024-01-11 2024-01-09 1.870 0 +0
2024-01-10 2024-01-08 1.880 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.880 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.750 0 +0
2023-12-29 2023-12-27 1.720 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.720 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.710 0 +0
2023-12-18 2023-12-14 1.710 0 +0
2023-12-15 2023-12-13 1.710 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.710 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.710 0 +0
2023-12-07 2023-12-05 1.710 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.720 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.730 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.810 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.820 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.880 0 +0
2023-11-06 2023-11-02 1.880 0 +0
2023-11-03 2023-11-01 1.890 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.840 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.840 0 +0
2023-10-26 2023-10-24 1.840 0 +0
2023-10-25 2023-10-20 1.840 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.840 0 +0
2023-10-18 2023-10-16 1.840 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 1.820 0 +0
2023-10-13 2023-10-11 1.840 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.840 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.980 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.880 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.880 0 +0
2023-09-27 2023-09-25 1.870 0 +0
2023-09-26 2023-09-22 2.040 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.850 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.860 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 1.940 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.210 0 +0
2023-09-04 2023-08-30 2.120 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.200 0 +0
2023-08-29 2023-08-25 2.200 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.200 0 +0
2023-08-24 2023-08-22 2.200 0 +0
2023-08-23 2023-08-21 2.340 0 +0
2023-08-22 2023-08-18 2.350 0 +0
2023-08-21 2023-08-17 2.330 0 +0
2023-08-18 2023-08-16 2.300 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.400 0 +0
2023-08-14 2023-08-10 2.370 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.400 0 +0
2023-08-09 2023-08-07 2.450 0 +0
2023-08-08 2023-08-04 2.340 0 +0
2023-08-07 2023-08-03 2.340 0 +0
2023-08-04 2023-08-02 2.340 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.390 0 +0
2023-07-31 2023-07-27 2.390 0 +0
2023-07-28 2023-07-26 2.360 0 +0
2023-07-27 2023-07-25 2.360 0 +0
2023-07-26 2023-07-24 2.370 0 +0
2023-07-25 2023-07-21 2.450 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.480 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.310 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.480 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.480 0 +0
2023-06-27 2023-06-23 2.330 0 +0
2023-06-26 2023-06-21 2.330 0 +0
2023-06-23 2023-06-20 2.340 0 +0
2023-06-21 2023-06-19 2.340 0 +0
2023-06-20 2023-06-16 2.340 0 +0
2023-06-19 2023-06-15 2.340 0 +0
2023-06-16 2023-06-14 2.340 0 +0
2023-06-15 2023-06-13 2.340 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.450 0 +0
2023-06-09 2023-06-07 2.550 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.440 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.440 0 +0
2023-06-01 2023-05-30 2.550 0 +0
2023-05-31 2023-05-29 2.450 0 +0
2023-05-30 2023-05-25 2.450 0 +0
2023-05-29 2023-05-24 2.450 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.500 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.550 0 +0
2023-05-12 2023-05-10 2.550 0 +0
2023-05-11 2023-05-09 2.550 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.650 0 +0
2023-05-03 2023-04-28 2.650 0 +0
2023-05-02 2023-04-27 2.650 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.550 0 +0
2023-04-26 2023-04-24 2.550 0 +0
2023-04-25 2023-04-21 2.550 0 +0
2023-04-24 2023-04-20 2.600 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.550 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.850 0 +0
2023-04-14 2023-04-12 2.850 0 +0
2023-04-13 2023-04-11 2.600 0 +0
2023-04-12 2023-04-06 2.600 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.750 0 +0
2023-03-29 2023-03-27 2.750 0 +0
2023-03-28 2023-03-24 2.900 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.950 0 +0
2023-03-15 2023-03-13 2.850 0 +0
2023-03-14 2023-03-10 2.850 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.000 0 +0
2023-03-03 2023-03-01 3.050 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.000 0 +0
2023-02-27 2023-02-23 2.650 0 +0
2023-02-24 2023-02-22 2.600 0 +0
2023-02-23 2023-02-21 2.750 0 +0
2023-02-22 2023-02-20 2.750 0 +0
2023-02-21 2023-02-17 2.600 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.600 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.600 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.700 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.800 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 2.450 0 +0
2023-02-01 2023-01-30 2.450 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.550 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.550 0 +0
2023-01-20 2023-01-18 2.550 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 2.550 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.500 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.550 0 +0
2023-01-11 2023-01-09 2.550 0 +0
2023-01-10 2023-01-06 2.500 0 +0
2023-01-09 2023-01-05 2.550 0 +0
2023-01-06 2023-01-04 2.500 0 +0
2023-01-05 2023-01-03 2.500 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.500 0 +0
2022-12-30 2022-12-28 2.550 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.500 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.750 0 +0
2022-12-12 2022-12-08 2.750 0 +0
2022-12-09 2022-12-07 2.550 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.600 0 +0
2022-12-02 2022-11-30 2.600 0 +0
2022-12-01 2022-11-29 2.700 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.700 0 +0
2022-11-28 2022-11-24 2.950 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.550 0 +0
2022-11-23 2022-11-21 2.700 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.750 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.950 0 +0
2022-11-15 2022-11-11 3.050 0 +0
2022-11-14 2022-11-10 2.950 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.100 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 3.100 0 +0
2022-11-07 2022-11-03 3.100 0 +0
2022-11-04 2022-11-02 3.100 0 +0
2022-11-03 2022-11-01 3.250 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.550 0 +0
2022-10-31 2022-10-27 3.550 0 +0
2022-10-28 2022-10-26 3.700 0 +0
2022-10-27 2022-10-25 3.650 0 +0
2022-10-26 2022-10-24 3.650 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.900 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.900 0 +0
2022-10-14 2022-10-12 3.750 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.650 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 3.950 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.950 0 +0
2022-09-30 2022-09-28 4.150 0 +0
2022-09-29 2022-09-27 4.050 0 +0
2022-09-28 2022-09-26 4.000 0 +0
2022-09-27 2022-09-23 4.000 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.150 0 +0
2022-09-21 2022-09-19 4.200 0 +0
2022-09-20 2022-09-16 4.550 0 +0
2022-09-19 2022-09-15 4.250 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.600 0 +0
2022-09-13 2022-09-08 4.650 0 +0
2022-09-09 2022-09-07 4.500 0 +0
2022-09-08 2022-09-06 4.600 0 +0
2022-09-07 2022-09-05 4.650 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.350 0 +0
2022-09-02 2022-08-31 4.350 0 +0
2022-09-01 2022-08-30 4.450 0 +0
2022-08-31 2022-08-29 4.250 0 +0
2022-08-30 2022-08-26 4.400 0 +0
2022-08-29 2022-08-25 4.400 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.400 0 +0
2022-08-24 2022-08-22 4.300 0 +0
2022-08-23 2022-08-19 4.450 0 +0
2022-08-22 2022-08-18 4.800 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.500 0 +0
2022-08-16 2022-08-12 3.900 0 +0
2022-08-15 2022-08-11 3.850 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 3.950 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.150 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 3.550 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.700 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.700 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 4.000 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.950 0 +0
2022-07-22 2022-07-20 3.950 0 +0
2022-07-21 2022-07-19 3.950 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.000 0 +0
2022-07-13 2022-07-11 4.000 0 +0
2022-07-12 2022-07-08 4.250 0 +0
2022-07-11 2022-07-07 4.250 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.000 0 +0
2022-07-05 2022-06-30 4.100 0 +0
2022-07-04 2022-06-29 4.150 0 +0
2022-06-30 2022-06-28 4.200 0 +0
2022-06-29 2022-06-27 4.200 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.250 0 +0
2022-06-23 2022-06-21 4.350 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 4.300 0 +0
2022-06-20 2022-06-16 4.300 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 4.300 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.350 0 +0
2022-06-10 2022-06-08 4.350 0 +0
2022-06-09 2022-06-07 4.400 0 +0
2022-06-08 2022-06-06 4.400 0 +0
2022-06-07 2022-06-02 4.400 0 +0
2022-06-06 2022-06-01 4.400 0 +0
2022-06-02 2022-05-31 4.500 0 +0
2022-06-01 2022-05-30 4.650 0 +0
2022-05-31 2022-05-27 4.700 0 +0
2022-05-30 2022-05-26 4.650 0 +0
2022-05-27 2022-05-25 4.650 0 +0
2022-05-26 2022-05-24 4.700 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.750 0 +0
2022-05-23 2022-05-19 4.750 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.800 0 +0
2022-05-18 2022-05-16 4.650 0 +0
2022-05-17 2022-05-13 4.050 0 +0
2022-05-16 2022-05-12 3.950 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 4.500 0 +0
2022-05-11 2022-05-06 4.500 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 3.900 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.800 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.850 0 +0
2022-04-22 2022-04-20 3.900 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.400 0 +0
2022-04-19 2022-04-13 3.300 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.450 0 +0
2022-04-07 2022-04-04 3.550 0 +0
2022-04-06 2022-04-01 3.600 0 +0
2022-04-04 2022-03-31 3.500 0 +0
2022-04-01 2022-03-30 3.800 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.650 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.900 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.350 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.650 0 +0
2022-03-17 2022-03-15 4.600 0 +0
2022-03-16 2022-03-14 4.800 0 +0
2022-03-15 2022-03-11 4.750 0 +0
2022-03-14 2022-03-10 4.700 0 +0
2022-03-11 2022-03-09 4.650 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 4.750 0 +0
2022-03-08 2022-03-04 4.750 0 +0
2022-03-07 2022-03-03 4.850 0 +0
2022-03-04 2022-03-02 4.850 0 +0
2022-03-03 2022-03-01 4.800 0 +0
2022-03-02 2022-02-28 4.800 0 +0
2022-03-01 2022-02-25 4.850 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 4.950 0 +0
2022-02-24 2022-02-22 4.950 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 5.000 0 +0
2022-02-21 2022-02-17 4.950 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.800 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.800 0 +0
2022-02-14 2022-02-10 5.000 0 +0
2022-02-11 2022-02-09 5.000 0 +0
2022-02-10 2022-02-08 5.000 0 +0
2022-02-09 2022-02-07 4.800 0 +0
2022-02-08 2022-02-04 5.100 0 +0
2022-02-07 2022-01-31 5.200 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.850 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 4.700 0 +0
2022-01-25 2022-01-21 4.700 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.000 0 +0
2022-01-18 2022-01-14 5.100 0 +0
2022-01-17 2022-01-13 5.200 0 +0
2022-01-14 2022-01-12 5.100 0 +0
2022-01-13 2022-01-11 5.200 0 +0
2022-01-12 2022-01-10 5.200 0 +0
2022-01-11 2022-01-07 5.200 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 5.100 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.850 0 +0
2021-12-23 2021-12-21 4.700 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.800 0 +0
2021-12-20 2021-12-16 4.800 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.750 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.800 0 +0
2021-12-02 2021-11-30 4.850 0 +0
2021-12-01 2021-11-29 4.550 0 +0
2021-11-30 2021-11-26 4.950 0 +0
2021-11-29 2021-11-25 4.950 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.800 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 5.000 0 +0
2021-11-22 2021-11-18 5.000 0 +0
2021-11-19 2021-11-17 4.950 0 +0
2021-11-18 2021-11-16 5.100 0 +0
2021-11-17 2021-11-15 5.200 0 +0
2021-11-16 2021-11-12 5.200 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.300 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.500 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.300 0 +0
2021-11-04 2021-11-02 5.300 0 +0
2021-11-03 2021-11-01 5.300 0 +0
2021-11-02 2021-10-29 5.300 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.950 0 +0
2021-10-25 2021-10-21 4.850 0 +0
2021-10-22 2021-10-20 4.600 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.500 0 +0
2021-10-19 2021-10-15 4.300 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.500 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.650 0 +0
2021-09-30 2021-09-28 4.650 0 +0
2021-09-29 2021-09-27 4.850 0 +0
2021-09-28 2021-09-24 4.500 0 +0
2021-09-27 2021-09-23 3.950 0 +0
2021-09-24 2021-09-21 3.550 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.700 0 +0
2021-09-16 2021-09-14 3.700 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.750 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.500 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.400 0 +0
2021-09-07 2021-09-03 3.400 0 +0
2021-09-06 2021-09-02 3.350 0 +0
2021-09-03 2021-09-01 3.350 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.350 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.400 0 +0
2021-08-26 2021-08-24 3.450 0 +0
2021-08-25 2021-08-23 3.400 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.200 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.200 0 +0
2021-08-16 2021-08-12 3.100 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.000 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.150 0 -66
2016-03-30 2016-03-24 6.800 66 -42,683 0.00% 449
2016-02-01 2016-01-28 7.900 42,749 +31,100 0.03% 337,717
2016-01-29 2016-01-27 8.000 11,649 +4,800 0.01% 93,192
2016-01-28 2016-01-26 8.000 6,849 +5,900 0.01% 54,792
2015-11-30 2015-11-26 8.600 949 -38,000 0.00% 8,161
2015-11-26 2015-11-24 8.600 38,949 +30,000 0.03% 334,961
2015-11-04 2015-11-02 8.000 8,949 -30,000 0.01% 71,592
2015-10-28 2015-10-26 7.100 38,949 +5,500 0.03% 276,538
2015-10-16 2015-10-14 7.400 33,449 +5,100 0.03% 247,523
2015-10-15 2015-10-13 7.600 28,349 +4,900 0.03% 215,452
2015-10-12 2015-10-08 7.500 23,449 +5,000 0.02% 175,868
2015-09-23 2015-09-21 7.200 18,449 +5,300 0.02% 132,833
2015-08-27 2015-08-25 7.500 13,149 -7,800 0.01% 98,618
2015-08-26 2015-08-24 7.000 20,949 -1,200 0.02% 146,643
2015-08-25 2015-08-21 7.100 22,149 -3,100 0.02% 157,258
2015-08-24 2015-08-20 7.300 25,249 -5,000 0.02% 184,318
2015-08-20 2015-08-18 8.200 30,249 -500 0.03% 248,042
2015-08-19 2015-08-17 8.300 30,749 -5,700 0.03% 255,217
2015-08-17 2015-08-13 8.800 36,449 +36,400 0.03% 320,751
2015-07-16 2015-07-14 10.200 49 -1,000 0.00% 500
2015-07-14 2015-07-10 8.900 1,049 -1,600 0.00% 9,336
2015-07-13 2015-07-09 8.900 2,649 -10,500 0.00% 23,576
2015-07-09 2015-07-07 7.700 13,149 -100 0.01% 101,247
2015-07-07 2015-07-03 10.200 13,249 +100 0.01% 135,140
2015-07-06 2015-07-02 11.300 13,149 -6,900 0.01% 148,584
2015-07-03 2015-06-30 11.800 20,049 +2,700 0.02% 236,578
2015-07-02 2015-06-29 12.000 17,349 +11,800 0.02% 208,188
2015-06-30 2015-06-26 13.200 5,549 -16,000 0.00% 73,247
2015-06-29 2015-06-25 13.700 21,549 -2,200 0.02% 295,221
2015-06-26 2015-06-24 13.700 23,749 -13,100 0.02% 325,361
2015-06-23 2015-06-19 12.800 36,849 +10,000 0.03% 471,667
2015-06-19 2015-06-17 13.300 26,849 -2,300 0.02% 357,092
2015-06-18 2015-06-16 13.300 29,149 -17,151 0.03% 387,682
2015-06-17 2015-06-15 14.200 46,300 +6,300 0.04% 657,460
2015-06-04 2015-06-02 11.700 40,000 -1,700 0.04% 468,000
2015-06-01 2015-05-28 11.700 41,700 +40,000 0.04% 487,890
2015-05-22 2015-05-20 9.900 1,700 +1,400 0.00% 16,830
2015-05-20 2015-05-18 10.200 300 -3,400 0.00% 3,060
2015-05-14 2015-05-12 9.300 3,700 -2,200 0.00% 34,410
2015-05-12 2015-05-08 9.100 5,900 +5,900 0.01% 53,690
2015-05-07 2015-05-05 9.100 0 -1,000
2015-05-06 2015-05-04 9.000 1,000 -11,200 0.00% 9,000
2015-05-04 2015-04-29 9.000 12,200 -11,300 0.01% 109,800
2015-04-30 2015-04-28 9.200 23,500 +19,600 0.02% 216,200
2015-04-29 2015-04-27 9.300 3,900 -5,500 0.00% 36,270
2015-04-28 2015-04-24 9.200 9,400 +9,400 0.01% 86,480
2015-04-13 2015-04-09 8.000 0 -4,047
2015-04-10 2015-04-08 7.700 4,047 -15,100 0.00% 31,162
2015-04-09 2015-04-02 7.500 19,147 -5,400 0.02% 143,602
2015-04-08 2015-04-01 7.500 24,547 -20,400 0.02% 184,102
2015-04-02 2015-03-31 7.200 44,947 +5,800 0.04% 323,618
2015-04-01 2015-03-30 7.000 39,147 -10,400 0.03% 274,029
2015-03-31 2015-03-27 6.900 49,547 +15,400 0.04% 341,874
2015-03-30 2015-03-26 7.000 34,147 +12,100 0.03% 239,029
2015-03-27 2015-03-25 7.000 22,047 -24,100 0.02% 154,329
2015-03-26 2015-03-24 6.600 46,147 -21,200 0.04% 304,570
2015-03-25 2015-03-23 6.700 67,347 +1,200 0.06% 451,225
2015-03-24 2015-03-20 6.900 66,147 +21,900 0.06% 456,414
2015-03-23 2015-03-19 7.300 44,247 +10,600 0.04% 323,003
2015-03-19 2015-03-17 7.400 33,647 +1,500 0.03% 248,988
2015-03-18 2015-03-16 7.500 32,147 +7,700 0.03% 241,102
2015-03-17 2015-03-13 7.500 24,447 +5,000 0.02% 183,352
2015-03-13 2015-03-11 7.500 19,447 +5,000 0.02% 145,852
2015-03-11 2015-03-09 7.900 14,447 -8,900 0.01% 114,131
2015-03-03 2015-02-27 8.200 23,347 -11,300 0.02% 191,445
2015-03-02 2015-02-26 7.800 34,647 -10,600 0.03% 270,247
2015-02-26 2015-02-24 7.900 45,247 +10,700 0.04% 357,451
2015-02-24 2015-02-18 8.400 34,547 +4,200 0.03% 290,195
2015-02-23 2015-02-16 8.000 30,347 +3,800 0.03% 242,776
2015-02-17 2015-02-13 8.000 26,547 -5,400 0.02% 212,376
2015-02-13 2015-02-11 8.000 31,947 -10,000 0.03% 255,576
2015-02-12 2015-02-10 7.900 41,947 +6,000 0.04% 331,381
2015-02-11 2015-02-09 8.000 35,947 +1,500 0.03% 287,576
2015-02-10 2015-02-06 8.500 34,447 -16,600 0.03% 292,800
2015-02-06 2015-02-04 8.000 51,047 +13,800 0.05% 408,376
2015-02-05 2015-02-03 8.000 37,247 +10,700 0.03% 297,976
2015-02-04 2015-02-02 8.000 26,547 -11,100 0.02% 212,376
2015-02-03 2015-01-30 8.100 37,647 -8,600 0.03% 304,941
2015-02-02 2015-01-29 8.400 46,247 -2,300 0.04% 388,475
2015-01-30 2015-01-28 8.400 48,547 -2,800 0.04% 407,795
2015-01-29 2015-01-27 8.600 51,347 +1,000 0.05% 441,584
2015-01-28 2015-01-26 9.300 50,347 -1,200 0.04% 468,227
2015-01-27 2015-01-23 9.400 51,547 -200 0.05% 484,542
2015-01-26 2015-01-22 9.500 51,747 -9,400 0.05% 491,596
2015-01-23 2015-01-21 9.600 61,147 -12,600 0.05% 587,011
2015-01-22 2015-01-20 9.600 73,747 +29,100 0.07% 707,971
2015-01-20 2015-01-16 9.700 44,647 -4,200 0.04% 433,076
2015-01-19 2015-01-15 9.900 48,847 +12,900 0.04% 483,585
2015-01-16 2015-01-14 10.000 35,947 +7,200 0.03% 359,470
2015-01-15 2015-01-13 10.000 28,747 -8,000 0.03% 287,470
2015-01-14 2015-01-12 10.100 36,747 +13,700 0.03% 371,145
2015-01-13 2015-01-09 10.200 23,047 +4,500 0.02% 235,079
2015-01-12 2015-01-08 10.200 18,547 +6,500 0.02% 189,179
2015-01-09 2015-01-07 10.200 12,047 -5,700 0.01% 122,879
2015-01-08 2015-01-06 10.200 17,747 -11,200 0.02% 181,019
2015-01-06 2015-01-02 9.800 28,947 -100 0.03% 283,681
2015-01-02 2014-12-29 9.800 29,047 +18,300 0.03% 284,661
2014-12-29 2014-12-22 9.900 10,747 -10,900 0.01% 106,395
2014-12-22 2014-12-18 10.000 21,647 -3,300 0.02% 216,470
2014-12-19 2014-12-17 10.000 24,947 -23,700 0.02% 249,470
2014-12-18 2014-12-16 10.100 48,647 -7,600 0.04% 491,335
2014-12-17 2014-12-15 10.200 56,247 +29,100 0.05% 573,719
2014-12-16 2014-12-12 10.400 27,147 +300 0.02% 282,329
2014-12-12 2014-12-10 10.200 26,847 -20,400 0.02% 273,839
2014-12-08 2014-12-04 10.500 47,247 +14,100 0.04% 496,094
2014-12-05 2014-12-03 10.600 33,147 +200 0.03% 351,358
2014-12-03 2014-12-01 10.300 32,947 +18,900 0.03% 339,354
2014-12-02 2014-11-28 10.400 14,047 +2,800 0.01% 146,089
2014-12-01 2014-11-27 10.600 11,247 +10,000 0.01% 119,218
2014-11-28 2014-11-26 10.600 1,247 +1,200 0.00% 13,218
2014-11-27 2014-11-25 10.400 47 -11,800 0.00% 489
2014-11-26 2014-11-24 10.600 11,847 -3,700 0.01% 125,578
2014-11-25 2014-11-21 10.700 15,547 -400 0.01% 166,353
2014-11-24 2014-11-20 10.800 15,947 -18,100 0.01% 172,228
2014-11-21 2014-11-19 10.700 34,047 -1,400 0.03% 364,303
2014-11-20 2014-11-18 10.800 35,447 -500 0.03% 382,828
2014-11-19 2014-11-17 10.500 35,947 -500 0.03% 377,444
2014-11-18 2014-11-14 10.600 36,447 -1,500 0.03% 386,338
2014-11-17 2014-11-13 10.800 37,947 -1,000 0.03% 409,828
2014-11-11 2014-11-07 11.100 38,947 -5,400 0.03% 432,312
2014-11-10 2014-11-06 10.400 44,347 +3,200 0.04% 461,209
2014-11-07 2014-11-05 10.500 41,147 +1,300 0.04% 432,044
2014-11-06 2014-11-04 10.300 39,847 +5,500 0.04% 410,424
2014-11-05 2014-11-03 10.400 34,347 +2,500 0.03% 357,209
2014-10-29 2014-10-27 10.900 31,847 -2,600 0.03% 347,132
2014-10-28 2014-10-24 11.100 34,447 -2,200 0.03% 382,362
2014-10-27 2014-10-23 11.000 36,647 +200 0.03% 403,117
2014-10-24 2014-10-22 11.000 36,447 -200 0.03% 400,917
2014-10-23 2014-10-21 10.900 36,647 +1,900 0.03% 399,452
2014-10-22 2014-10-20 11.000 34,747 +900 0.03% 382,217
2014-10-20 2014-10-16 10.900 33,847 -300 0.03% 368,932
2014-10-17 2014-10-15 11.000 34,147 -900 0.03% 375,617
2014-10-15 2014-10-13 10.800 35,047 +400 0.03% 378,508
2014-10-13 2014-10-09 11.300 34,647 -200 0.03% 391,511
2014-10-09 2014-10-07 11.700 34,847 -2,200 0.03% 407,710
2014-10-06 2014-09-30 10.900 37,047 -100 0.03% 403,812
2014-09-30 2014-09-26 11.800 37,147 +800 0.03% 438,335
2014-09-29 2014-09-25 12.000 36,347 +5,100 0.03% 436,164
2014-09-26 2014-09-24 12.100 31,247 +22,400 0.03% 378,089
2014-09-25 2014-09-23 12.000 8,847 +100 0.01% 106,164
2014-09-23 2014-09-19 11.800 8,747 +100 0.01% 103,215
2014-09-22 2014-09-18 11.800 8,647 -100 0.01% 102,035
2014-09-18 2014-09-16 13.000 8,747 -50,819 0.01% 113,711
2014-09-17 2014-09-15 13.100 59,566 -10,700 0.05% 780,315
2014-09-16 2014-09-12 13.200 70,266 +3,000 0.06% 927,511
2014-09-15 2014-09-11 13.200 67,266 -9,900 0.06% 887,911
2014-09-12 2014-09-10 13.200 77,166 +10,500 0.07% 1,018,591
2014-09-11 2014-09-08 13.300 66,666 +1,000 0.06% 886,658
2014-09-10 2014-09-05 13.400 65,666 +4,300 0.06% 879,924
2014-09-08 2014-09-04 13.200 61,366 +100 0.05% 810,031
2014-09-05 2014-09-03 13.300 61,266 +7,500 0.05% 814,838
2014-09-03 2014-09-01 14.000 53,766 +8,100 0.05% 752,724
2014-09-02 2014-08-29 13.600 45,666 -1,300 0.04% 621,058
2014-09-01 2014-08-28 13.500 46,966 -4,600 0.04% 634,041
2014-08-29 2014-08-27 13.700 51,566 -700 0.05% 706,454
2014-08-28 2014-08-26 13.900 52,266 -31,400 0.05% 726,497
2014-08-27 2014-08-25 14.100 83,666 -1,900 0.07% 1,179,691
2014-08-26 2014-08-22 13.800 85,566 -16,000 0.08% 1,180,811
2014-08-25 2014-08-21 13.900 101,566 -1,200 0.09% 1,411,767
2014-08-21 2014-08-19 14.300 102,766 -1,900 0.09% 1,469,554
2014-08-20 2014-08-18 14.000 104,666 -19,200 0.09% 1,465,324
2014-08-18 2014-08-14 14.400 123,866 -700 0.11% 1,783,670
2014-08-15 2014-08-13 14.300 124,566 +23,700 0.11% 1,781,294
2014-08-14 2014-08-12 14.500 100,866 +44,600 0.09% 1,462,557
2014-08-12 2014-08-08 14.000 56,266 -80,800 0.05% 787,724
2014-08-07 2014-08-05 15.200 137,066 +9,600 0.12% 2,083,403
2014-07-30 2014-07-28 15.500 127,466 +58,300 0.11% 1,975,723
2014-07-29 2014-07-25 16.300 69,166 -4,200 0.06% 1,127,406
2014-07-18 2014-07-16 16.200 73,366 -36,900 0.06% 1,188,529
2014-07-17 2014-07-15 16.800 110,266 -259,400 0.10% 1,852,469
2014-07-15 2014-07-11 16.200 369,666 -18,600 0.33% 5,988,589
2014-07-14 2014-07-10 16.300 388,266 -84,500 0.34% 6,328,736
2014-07-09 2014-07-07 18.900 472,766 +100 0.42% 8,935,277
2014-07-08 2014-07-04 19.000 472,666 -20,600 0.42% 8,980,654
2014-07-07 2014-07-03 18.700 493,266 -55,834 0.44% 9,224,074
2014-07-04 2014-07-02 19.500 549,100 -21,200 0.48% 10,707,450
2014-07-02 2014-06-27 18.800 570,300 -36,100 0.50% 10,721,640
2014-06-30 2014-06-26 18.000 606,400 +14,200 0.54% 10,915,200
2014-06-27 2014-06-25 20.300 592,200 +275,200 0.52% 12,021,660
2014-05-07 2014-05-02 30.000 317,000 -200,000 0.28% 9,510,000
2014-05-05 2014-04-30 30.000 517,000 -100,000 0.46% 15,510,000
2014-04-29 2014-04-25 30.000 617,000 +200,000 0.54% 18,510,000
2014-04-02 2014-03-31 30.000 417,000 +12,500 0.37% 12,510,000
2014-03-25 2014-03-21 30.000 404,500 -81,200 0.36% 12,135,000
2014-03-24 2014-03-20 31.200 485,700 +37,000 0.43% 15,153,840
2014-03-21 2014-03-19 32.500 448,700 -45,400 0.40% 14,582,750
2014-03-20 2014-03-18 33.700 494,100 +81,600 0.44% 16,651,170
2014-03-19 2014-03-17 36.700 412,500 -46,500 0.36% 15,138,750
2014-03-18 2014-03-14 37.700 459,000 +8,350 0.41% 17,304,300
2014-03-17 2014-03-13 33.300 450,650 -158,950 0.40% 15,006,645
2014-03-14 2014-03-12 36.500 609,600 +148,500 0.54% 22,250,400
2014-03-13 2014-03-11 48.500 461,100 +68,100 0.41% 22,363,350
2014-03-12 2014-03-10 59.000 393,000 -14,200 0.35% 23,187,000
2014-03-11 2014-03-07 59.400 407,200 -1,100 0.36% 24,187,680
2014-03-10 2014-03-06 59.500 408,300 -15,000 0.36% 24,293,850
2014-03-07 2014-03-05 59.000 423,300 +300 0.37% 24,974,700
2014-03-06 2014-03-04 58.900 423,000 +4,700 0.37% 24,914,700
2014-03-05 2014-03-03 59.400 418,300 +1,700 0.37% 24,847,020
2014-03-04 2014-02-28 59.100 416,600 +300 0.37% 24,621,060
2014-03-03 2014-02-27 59.500 416,300 -500 0.37% 24,769,850
2014-02-28 2014-02-26 59.200 416,800 +500 0.37% 24,674,560
2014-02-27 2014-02-25 59.300 416,300 +35,263 0.37% 24,686,590
2014-02-26 2014-02-24 57.500 381,037 +21,700 0.34% 21,909,628
2014-02-25 2014-02-21 57.100 359,337 -4,500 0.32% 20,518,143
2014-02-24 2014-02-20 57.400 363,837 -2,500 0.32% 20,884,244
2014-02-21 2014-02-19 56.800 366,337 -21,200 0.32% 20,807,942
2014-02-20 2014-02-18 56.100 387,537 -67,500 0.34% 21,740,826
2014-02-19 2014-02-17 55.900 455,037 -8,600 0.40% 25,436,568
2014-02-18 2014-02-14 54.700 463,637 -23,700 0.41% 25,360,944
2014-02-17 2014-02-13 53.900 487,337 -21,200 0.43% 26,267,464
2014-02-14 2014-02-12 52.100 508,537 +5,300 0.45% 26,494,778
2014-02-13 2014-02-11 49.900 503,237 +2,200 0.44% 25,111,526
2014-02-12 2014-02-10 49.900 501,037 +3,600 0.44% 25,001,746
2014-02-11 2014-02-07 50.000 497,437 -30,000 0.44% 24,871,850
2014-02-10 2014-02-06 50.000 527,437 -21,600 0.47% 26,371,850
2014-02-07 2014-02-05 49.400 549,037 +800 0.48% 27,122,428
2014-02-06 2014-02-04 49.000 548,237 +8,300 0.48% 26,863,613
2014-02-05 2014-01-30 50.700 539,937 +3,400 0.48% 27,374,806
2014-02-04 2014-01-28 51.300 536,537 -6,700 0.47% 27,524,348
2014-01-29 2014-01-27 50.200 543,237 +35,600 0.48% 27,270,497
2014-01-28 2014-01-24 50.000 507,637 +59,900 0.45% 25,381,850
2014-01-27 2014-01-23 52.600 447,737 +23,000 0.40% 23,550,966
2014-01-21 2014-01-17 54.900 424,737 +15,300 0.38% 23,318,061
2014-01-20 2014-01-16 55.000 409,437 +2,100 0.36% 22,519,035
2014-01-17 2014-01-15 54.500 407,337 +4,100 0.36% 22,199,866
2014-01-16 2014-01-14 54.900 403,237 +900 0.36% 22,137,711
2014-01-15 2014-01-13 54.300 402,337 +84,000 0.36% 21,846,899
2014-01-14 2014-01-10 55.000 318,337 -28,800 0.28% 17,508,535
2014-01-13 2014-01-09 54.300 347,137 -44,147 0.31% 18,849,539
2014-01-09 2014-01-07 53.000 391,284 +300 0.35% 20,738,052
2014-01-08 2014-01-06 53.000 390,984 -5,400 0.35% 20,722,152
2014-01-03 2013-12-31 52.000 396,384 +54,000 0.35% 20,611,968
2014-01-02 2013-12-27 50.400 342,384 -300 0.30% 17,256,154
2013-12-30 2013-12-24 49.700 342,684 +37,000 0.30% 17,031,395
2013-12-27 2013-12-20 49.000 305,684 +40,284 0.27% 14,978,516
2013-12-23 2013-12-19 49.000 265,400 -41,350 0.23% 13,004,600
2013-12-20 2013-12-18 46.900 306,750 -7,400 0.27% 14,386,575
2013-12-19 2013-12-17 45.300 314,150 -105,150 0.28% 14,230,995
2013-12-18 2013-12-16 44.200 419,300 +58,300 0.37% 18,533,060
2013-12-17 2013-12-13 43.700 361,000 +88,800 0.32% 15,775,700
2013-12-16 2013-12-12 43.000 272,200 +45,300 0.24% 11,704,600
2013-12-13 2013-12-11 47.100 226,900 +47,600 0.20% 10,686,990
2013-12-12 2013-12-10 48.600 179,300 +10,400 0.16% 8,713,980
2013-12-05 2013-12-03 48.900 168,900 +300 0.15% 8,259,210
2013-12-04 2013-12-02 48.800 168,600 +400 0.15% 8,227,680
2013-12-03 2013-11-29 48.500 168,200 +6,200 0.15% 8,157,700
2013-12-02 2013-11-28 48.000 162,000 -500 0.14% 7,776,000
2013-11-29 2013-11-27 47.900 162,500 -2,400 0.14% 7,783,750
2013-11-28 2013-11-26 47.900 164,900 -31,300 0.15% 7,898,710
2013-11-27 2013-11-25 47.200 196,200 -6,300 0.17% 9,260,640
2013-11-26 2013-11-22 46.500 202,500 -14,200 0.18% 9,416,250
2013-11-25 2013-11-21 45.700 216,700 -1,600 0.19% 9,903,190
2013-11-22 2013-11-20 45.000 218,300 -3,300 0.19% 9,823,500
2013-11-21 2013-11-19 44.600 221,600 +12,900 0.20% 9,883,360
2013-11-20 2013-11-18 43.600 208,700 +62,100 0.18% 9,099,320
2013-11-19 2013-11-15 43.200 146,600 -900 0.13% 6,333,120
2013-11-18 2013-11-14 43.300 147,500 +1,400 0.13% 6,386,750
2013-11-14 2013-11-12 43.600 146,100 -8,500 0.13% 6,369,960
2013-11-13 2013-11-11 42.800 154,600 -2,500 0.14% 6,616,880
2013-11-12 2013-11-08 42.200 157,100 +12,100 0.14% 6,629,620
2013-11-11 2013-11-07 42.400 145,000 -600 0.13% 6,148,000
2013-11-08 2013-11-06 42.300 145,600 -4,600 0.13% 6,158,880
2013-11-07 2013-11-05 41.800 150,200 -23,400 0.13% 6,278,360
2013-11-06 2013-11-04 41.000 173,600 -2,200 0.15% 7,117,600
2013-11-05 2013-11-01 40.600 175,800 +23,400 0.16% 7,137,480
2013-11-04 2013-10-31 40.300 152,400 +14,500 0.13% 6,141,720
2013-11-01 2013-10-30 40.200 137,900 -1,600 0.12% 5,543,580
2013-10-31 2013-10-29 40.200 139,500 -1,800 0.12% 5,607,900
2013-10-30 2013-10-28 40.000 141,300 -600 0.12% 5,652,000
2013-10-28 2013-10-24 39.700 141,900 +1,100 0.13% 5,633,430
2013-10-25 2013-10-23 39.700 140,800 +31,900 0.12% 5,589,760
2013-10-24 2013-10-22 39.300 108,900 +5,900 0.10% 4,279,770
2013-10-23 2013-10-21 40.000 103,000 -1,400 0.09% 4,120,000
2013-10-21 2013-10-17 40.000 104,400 +32,300 0.09% 4,176,000
2013-10-17 2013-10-15 40.100 72,100 +37,600 0.06% 2,891,210
2013-10-15 2013-10-10 39.800 34,500 -326,088 0.03% 1,373,100
2013-10-11 2013-10-09 39.700 360,588 +177,400 0.32% 14,315,344
2013-10-10 2013-10-08 39.700 183,188 +61,700 0.16% 7,272,564
2013-10-09 2013-10-07 39.300 121,488 +69,388 0.11% 4,774,478
2013-10-08 2013-10-04 39.400 52,100 -262,200 0.05% 2,052,740
2013-10-07 2013-10-03 40.100 314,300 +279,800 0.28% 12,603,430
2013-10-03 2013-09-30 39.700 34,500 -75,100 0.03% 1,369,650
2013-10-02 2013-09-27 39.800 109,600 -25,100 0.10% 4,362,080
2013-09-30 2013-09-26 40.000 134,700 -24,000 0.12% 5,388,000
2013-09-27 2013-09-25 39.900 158,700 -187,200 0.14% 6,332,130
2013-09-26 2013-09-24 39.500 345,900 -1,148,900 0.31% 13,663,050
2013-09-25 2013-09-23 39.500 1,494,800 +3,700 1.32% 59,044,600
2013-09-24 2013-09-19 39.800 1,491,100 -283,534 1.32% 59,345,780
2013-09-23 2013-09-18 39.400 1,774,634 +6,000 1.57% 69,920,580
2013-09-19 2013-09-17 39.500 1,768,634 -16,338 1.56% 69,861,043
2013-09-18 2013-09-16 39.600 1,784,972 -103,700 1.58% 70,684,891
2013-09-17 2013-09-13 38.500 1,888,672 -29,200 1.67% 72,713,872
2013-09-16 2013-09-12 39.700 1,917,872 -198,688 1.69% 76,139,518
2013-09-13 2013-09-11 40.600 2,116,560 +2,011,760 1.87% 85,932,336
2013-09-12 2013-09-10 43.100 104,800 -244,400 0.09% 4,516,880
2013-09-11 2013-09-09 43.800 349,200 +294,600 0.31% 15,294,960
2013-09-10 2013-09-06 43.300 54,600 +25,200 0.05% 2,364,180
2013-09-06 2013-09-04 43.000 29,400 -9,833 0.03% 1,264,200
2013-09-05 2013-09-03 42.500 39,233 +17,100 0.03% 1,667,402
2013-09-04 2013-09-02 41.700 22,133 +7,700 0.02% 922,946
2013-09-03 2013-08-30 41.400 14,433 -15,433 0.01% 597,526
2013-09-02 2013-08-29 40.700 29,866 +19,800 0.03% 1,215,546
2013-08-30 2013-08-28 41.300 10,066 -2,400 0.01% 415,726
2013-08-29 2013-08-27 41.400 12,466 -300 0.01% 516,092
2013-08-28 2013-08-26 41.000 12,766 +2,300 0.01% 523,406
2013-08-27 2013-08-23 39.600 10,466 +6,500 0.01% 414,454
2013-08-26 2013-08-22 40.500 3,966 +100 0.00% 160,623
2013-08-20 2013-08-16 41.600 3,866 -700 0.00% 160,826
2013-08-19 2013-08-15 41.700 4,566 -600 0.00% 190,402
2013-08-15 2013-08-12 40.400 5,166 +3,100 0.00% 208,706
2013-08-13 2013-08-09 39.800 2,066 +300 0.00% 82,227
2013-08-12 2013-08-08 40.000 1,766 -1,200 0.00% 70,640
2013-08-09 2013-08-07 40.300 2,966 -3,600 0.00% 119,530
2013-08-08 2013-08-06 40.200 6,566 +4,400 0.01% 263,953
2013-08-05 2013-08-01 39.100 2,166 -900 0.00% 84,691
2013-08-02 2013-07-31 38.900 3,066 -4,500 0.00% 119,267
2013-08-01 2013-07-30 39.900 7,566 -800 0.01% 301,883
2013-07-31 2013-07-29 39.400 8,366 -200 0.01% 329,620
2013-07-30 2013-07-26 39.400 8,566 -7,000 0.01% 337,500
2013-07-29 2013-07-25 39.100 15,566 +10,300 0.01% 608,631
2013-07-26 2013-07-24 39.200 5,266 -1,900 0.00% 206,427
2013-07-25 2013-07-23 37.000 7,166 -700 0.01% 265,142
2013-07-24 2013-07-22 37.100 7,866 -1,900 0.01% 291,829
2013-07-23 2013-07-19 37.500 9,766 -27,500 0.01% 366,225
2013-07-22 2013-07-18 37.100 37,266 +14,366 0.03% 1,382,569
2013-07-19 2013-07-17 37.200 22,900 -2,853 0.02% 851,880
2013-07-18 2013-07-16 38.000 25,753 +300 0.02% 978,614
2013-07-17 2013-07-15 38.000 25,453 -900 0.02% 967,214
2013-07-16 2013-07-12 38.100 26,353 -3,300 0.02% 1,004,049
2013-07-05 2013-07-03 39.000 29,653 +1,200 0.03% 1,156,467
2013-07-04 2013-07-02 38.400 28,453 +4,800 0.03% 1,092,595
2013-07-03 2013-06-28 38.400 23,653 +1,700 0.02% 908,275
2013-07-02 2013-06-27 38.500 21,953 +2,200 0.02% 845,190
2013-06-28 2013-06-26 39.800 19,753 +200 0.02% 786,169
2013-06-27 2013-06-25 39.400 19,553 -3,200 0.02% 770,388
2013-06-26 2013-06-24 40.000 22,753 -11,200 0.02% 910,120
2013-06-25 2013-06-21 40.600 33,953 +500 0.03% 1,378,492
2013-06-24 2013-06-20 40.500 33,453 +4,000 0.03% 1,354,846
2013-06-21 2013-06-19 40.900 29,453 -26,713 0.03% 1,204,628
2013-06-20 2013-06-18 41.400 56,166 +2,100 0.05% 2,325,272
2013-06-19 2013-06-17 41.900 54,066 +700 0.05% 2,265,365
2013-06-18 2013-06-14 42.000 53,366 -100 0.05% 2,241,372
2013-06-13 2013-06-10 43.200 53,466 +1,000 0.05% 2,309,731
2013-06-11 2013-06-07 43.100 52,466 +200 0.05% 2,261,285
2013-06-06 2013-06-04 43.900 52,266 -800 0.05% 2,294,477
2013-06-05 2013-06-03 43.900 53,066 -900 0.05% 2,329,597
2013-06-04 2013-05-31 43.600 53,966 +2,066 0.05% 2,352,918
2013-05-31 2013-05-29 43.800 51,900 +700 0.05% 2,273,220
2013-05-30 2013-05-28 44.800 51,200 -300 0.05% 2,293,760
2013-05-29 2013-05-27 45.000 51,500 -800 0.05% 2,317,500
2013-05-28 2013-05-24 44.800 52,300 -22,700 0.05% 2,343,040
2013-05-27 2013-05-23 44.604 75,000 -89,995 0.07% 3,345,263
2013-05-24 2013-05-22 43.130 164,995 -41,834 0.14% 7,116,205
2013-05-23 2013-05-21 42.737 206,829 +126,100 0.18% 8,839,218
2013-05-22 2013-05-20 40.182 80,729 +305 0.07% 3,243,890
2013-05-21 2013-05-16 38.218 80,424 +9,568 0.07% 3,073,608
2013-05-20 2013-05-15 38.414 70,856 -203 0.06% 2,721,865
2013-05-15 2013-05-13 38.021 71,059 -1,018 0.06% 2,701,738
2013-05-14 2013-05-10 38.119 72,077 +2,035 0.06% 2,747,525
2013-05-13 2013-05-09 38.316 70,042 +2,036 0.06% 2,683,715
2013-05-10 2013-05-08 38.611 68,006 -3,461 0.06% 2,625,747
2013-05-09 2013-05-07 37.825 71,467 -14,759 0.06% 2,703,208
2013-05-08 2013-05-06 38.119 86,226 +8,856 0.08% 3,286,875
2013-05-07 2013-05-03 38.316 77,370 +8,244 0.07% 2,964,493
2013-05-06 2013-05-02 38.119 69,126 -26,720 0.06% 2,635,035
2013-05-03 2013-04-30 38.512 95,846 +27,279 0.08% 3,691,248
2013-05-02 2013-04-29 37.039 68,567 -32,323 0.06% 2,539,625
2013-04-30 2013-04-26 37.923 100,890 +11,400 0.09% 3,826,032
2013-04-29 2013-04-25 37.628 89,490 +19,645 0.08% 3,367,336
2013-04-26 2013-04-24 38.021 69,845 -44,460 0.06% 2,655,580
2013-04-25 2013-04-23 38.512 114,305 +13,028 0.10% 4,402,146
2013-04-24 2013-04-22 39.298 101,277 +5,191 0.09% 3,980,008
2013-04-19 2013-04-17 39.593 96,086 -1,018 0.08% 3,804,331
2013-04-18 2013-04-16 39.691 97,104 -610 0.08% 3,854,177
2013-04-17 2013-04-15 39.789 97,714 +101 0.09% 3,887,989
2013-04-16 2013-04-12 39.396 97,613 -101 0.09% 3,845,610
2013-04-15 2013-04-11 39.396 97,714 -10,382 0.09% 3,849,589
2013-04-12 2013-04-10 39.789 108,096 +24,733 0.09% 4,301,083
2013-04-11 2013-04-09 38.218 83,363 +20,052 0.07% 3,185,929
2013-04-03 2013-03-28 37.235 63,311 -407 0.06% 2,357,391
2013-03-27 2013-03-25 36.842 63,718 +6,820 0.06% 2,347,505
2013-03-21 2013-03-19 36.744 56,898 +305 0.05% 2,090,652
2013-03-20 2013-03-18 36.744 56,593 +1,222 0.05% 2,079,445
2013-03-19 2013-03-15 36.842 55,371 +1,221 0.05% 2,039,984
2013-03-18 2013-03-14 36.154 54,150 +3,664 0.05% 1,957,760
2013-03-14 2013-03-12 38.218 50,486 -7,735 0.04% 1,929,451
2013-03-13 2013-03-11 37.825 58,221 +1,526 0.05% 2,202,184
2013-03-12 2013-03-08 38.512 56,695 +13,640 0.05% 2,183,454
2013-03-11 2013-03-07 38.218 43,055 +8,346 0.04% 1,645,456
2013-03-08 2013-03-06 38.709 34,709 +1,629 0.03% 1,343,543
2013-03-07 2013-03-05 38.414 33,080 -1,324 0.03% 1,270,736
2013-03-06 2013-03-04 38.611 34,404 +5,191 0.03% 1,328,357
2013-03-05 2013-03-01 38.905 29,213 +4,683 0.03% 1,136,539
2013-03-01 2013-02-27 38.119 24,530 +203 0.02% 935,066
2013-02-28 2013-02-26 37.726 24,327 +306 0.02% 917,768
2013-02-27 2013-02-25 38.021 24,021 +3,358 0.02% 913,304
2013-02-21 2013-02-19 37.923 20,663 +8,143 0.02% 783,599
2013-02-20 2013-02-18 38.316 12,520 +6,107 0.01% 479,714
2013-02-19 2013-02-15 38.709 6,413 +3,970 0.01% 248,239
2013-02-18 2013-02-14 39.396 2,443 +2,138 0.00% 96,246
2013-01-28 2013-01-24 41.460 305 -3,868 0.00% 12,645
2013-01-25 2013-01-23 41.460 4,173 -1,832 0.00% 173,011
2013-01-22 2013-01-18 41.361 6,005 +1,628 0.01% 248,375
2013-01-17 2013-01-15 41.656 4,377 +4,072 0.00% 182,329
2012-06-06 2012-06-04 25.544 305 -5,700 0.00% 7,791
2012-06-04 2012-05-31 24.677 6,005 +6,005 0.01% 148,188
2012-03-08 2012-03-06 24.005 0 -37,492
2012-03-07 2012-03-05 24.101 37,492 -31,243 0.03% 903,607
2012-02-17 2012-02-15 22.277 68,735 +68,735 0.06% 1,531,204
2011-12-15 2011-12-13 20.645 0 -5,728
2011-12-14 2011-12-12 20.356 5,728 -306,703 0.00% 116,602
2011-12-13 2011-12-09 21.125 312,431 0.27% 6,599,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top