History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 51,700 | +0 | 0.02% | 96,162 |
| 2025-10-13 | 2025-10-09 | 1.880 | 51,700 | +0 | 0.02% | 97,196 |
| 2025-10-10 | 2025-10-08 | 1.880 | 51,700 | +0 | 0.02% | 97,196 |
| 2025-10-09 | 2025-10-06 | 1.900 | 51,700 | +0 | 0.02% | 98,230 |
| 2025-10-08 | 2025-10-03 | 1.900 | 51,700 | +0 | 0.02% | 98,230 |
| 2025-10-06 | 2025-10-02 | 1.900 | 51,700 | +0 | 0.02% | 98,230 |
| 2025-10-03 | 2025-09-30 | 1.850 | 51,700 | +0 | 0.02% | 95,645 |
| 2025-10-02 | 2025-09-29 | 1.850 | 51,700 | +0 | 0.02% | 95,645 |
| 2025-09-30 | 2025-09-26 | 1.930 | 51,700 | +0 | 0.02% | 99,781 |
| 2025-09-29 | 2025-09-25 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-26 | 2025-09-24 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-25 | 2025-09-23 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-24 | 2025-09-22 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-23 | 2025-09-19 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-22 | 2025-09-18 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-19 | 2025-09-17 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-18 | 2025-09-16 | 1.960 | 51,700 | +0 | 0.02% | 101,332 |
| 2025-09-17 | 2025-09-15 | 1.960 | 51,700 | +0 | 0.02% | 101,332 |
| 2025-09-16 | 2025-09-12 | 1.960 | 51,700 | +0 | 0.02% | 101,332 |
| 2025-09-15 | 2025-09-11 | 1.850 | 51,700 | +0 | 0.02% | 95,645 |
| 2025-09-12 | 2025-09-10 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-11 | 2025-09-09 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-10 | 2025-09-08 | 1.910 | 51,700 | +0 | 0.02% | 98,747 |
| 2025-09-09 | 2025-09-05 | 1.990 | 51,700 | +0 | 0.02% | 102,883 |
| 2025-09-08 | 2025-09-04 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-05 | 2025-09-03 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-04 | 2025-09-02 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-03 | 2025-09-01 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-02 | 2025-08-29 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-09-01 | 2025-08-28 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-08-29 | 2025-08-27 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-08-28 | 2025-08-26 | 1.960 | 51,700 | +0 | 0.02% | 101,332 |
| 2025-08-27 | 2025-08-25 | 1.960 | 51,700 | +0 | 0.02% | 101,332 |
| 2025-08-26 | 2025-08-22 | 2.100 | 51,700 | +0 | 0.02% | 108,570 |
| 2025-08-25 | 2025-08-21 | 2.100 | 51,700 | +0 | 0.02% | 108,570 |
| 2025-08-22 | 2025-08-20 | 1.980 | 51,700 | +0 | 0.02% | 102,366 |
| 2025-08-21 | 2025-08-19 | 1.950 | 51,700 | +0 | 0.02% | 100,815 |
| 2025-08-20 | 2025-08-18 | 1.910 | 51,700 | +0 | 0.02% | 98,747 |
| 2025-08-19 | 2025-08-15 | 1.990 | 51,700 | +0 | 0.02% | 102,883 |
| 2025-08-18 | 2025-08-14 | 2.100 | 51,700 | +0 | 0.02% | 108,570 |
| 2025-08-15 | 2025-08-13 | 2.250 | 51,700 | +0 | 0.02% | 116,325 |
| 2025-08-14 | 2025-08-12 | 2.250 | 51,700 | +0 | 0.02% | 116,325 |
| 2025-08-13 | 2025-08-11 | 1.930 | 51,700 | +0 | 0.02% | 99,781 |
| 2025-08-12 | 2025-08-08 | 1.950 | 51,700 | +0 | 0.02% | 100,815 |
| 2025-08-11 | 2025-08-07 | 1.920 | 51,700 | +0 | 0.02% | 99,264 |
| 2025-08-08 | 2025-08-06 | 1.870 | 51,700 | +0 | 0.02% | 96,679 |
| 2025-08-07 | 2025-08-05 | 1.900 | 51,700 | +0 | 0.02% | 98,230 |
| 2025-08-06 | 2025-08-04 | 1.930 | 51,700 | +0 | 0.02% | 99,781 |
| 2025-08-05 | 2025-08-01 | 1.950 | 51,700 | +0 | 0.02% | 100,815 |
| 2025-08-04 | 2025-07-31 | 1.950 | 51,700 | +0 | 0.02% | 100,815 |
| 2025-08-01 | 2025-07-30 | 1.920 | 51,700 | +0 | 0.02% | 99,264 |
| 2025-07-31 | 2025-07-29 | 1.950 | 51,700 | +0 | 0.02% | 100,815 |
| 2025-07-30 | 2025-07-28 | 2.000 | 51,700 | +0 | 0.02% | 103,400 |
| 2025-07-29 | 2025-07-25 | 2.010 | 51,700 | +0 | 0.02% | 103,917 |
| 2025-07-28 | 2025-07-24 | 2.010 | 51,700 | +0 | 0.02% | 103,917 |
| 2025-07-25 | 2025-07-23 | 2.000 | 51,700 | +0 | 0.02% | 103,400 |
| 2025-07-24 | 2025-07-22 | 2.000 | 51,700 | +0 | 0.02% | 103,400 |
| 2025-07-23 | 2025-07-21 | 2.060 | 51,700 | +0 | 0.02% | 106,502 |
| 2025-07-22 | 2025-07-18 | 2.120 | 51,700 | +0 | 0.02% | 109,604 |
| 2025-07-21 | 2025-07-17 | 2.130 | 51,700 | +0 | 0.02% | 110,121 |
| 2025-07-18 | 2025-07-16 | 1.950 | 51,700 | +0 | 0.02% | 100,815 |
| 2025-07-17 | 2025-07-15 | 1.920 | 51,700 | +0 | 0.02% | 99,264 |
| 2025-07-16 | 2025-07-14 | 1.920 | 51,700 | +0 | 0.02% | 99,264 |
| 2025-07-15 | 2025-07-11 | 1.910 | 51,700 | +0 | 0.02% | 98,747 |
| 2025-07-14 | 2025-07-10 | 1.910 | 51,700 | +0 | 0.02% | 98,747 |
| 2025-07-11 | 2025-07-09 | 2.080 | 51,700 | +0 | 0.02% | 107,536 |
| 2025-07-10 | 2025-07-08 | 2.150 | 51,700 | +0 | 0.02% | 111,155 |
| 2025-07-09 | 2025-07-07 | 2.150 | 51,700 | +0 | 0.02% | 111,155 |
| 2025-07-08 | 2025-07-04 | 2.180 | 51,700 | +0 | 0.02% | 112,706 |
| 2025-07-07 | 2025-07-03 | 2.180 | 51,700 | +0 | 0.02% | 112,706 |
| 2025-07-04 | 2025-07-02 | 1.950 | 51,700 | +0 | 0.02% | 100,815 |
| 2025-07-03 | 2025-06-30 | 2.300 | 51,700 | +0 | 0.02% | 118,910 |
| 2025-07-02 | 2025-06-27 | 2.500 | 51,700 | +0 | 0.02% | 129,250 |
| 2025-06-30 | 2025-06-26 | 2.500 | 51,700 | +0 | 0.02% | 129,250 |
| 2025-06-27 | 2025-06-25 | 2.470 | 51,700 | +0 | 0.02% | 127,699 |
| 2025-06-26 | 2025-06-24 | 2.700 | 51,700 | +0 | 0.02% | 139,590 |
| 2025-06-25 | 2025-06-23 | 2.490 | 51,700 | +0 | 0.02% | 128,733 |
| 2025-06-24 | 2025-06-20 | 2.750 | 51,700 | +0 | 0.02% | 142,175 |
| 2025-06-23 | 2025-06-19 | 2.770 | 51,700 | +0 | 0.02% | 143,209 |
| 2025-06-20 | 2025-06-18 | 2.780 | 51,700 | +0 | 0.02% | 143,726 |
| 2025-06-19 | 2025-06-17 | 2.700 | 51,700 | +0 | 0.02% | 139,590 |
| 2025-06-18 | 2025-06-16 | 2.530 | 51,700 | +0 | 0.02% | 130,801 |
| 2025-06-17 | 2025-06-13 | 2.520 | 51,700 | +0 | 0.02% | 130,284 |
| 2025-06-16 | 2025-06-12 | 2.190 | 51,700 | -4,000 | 0.02% | 113,223 |
| 2025-05-08 | 2025-05-06 | 1.340 | 55,700 | -102,000 | 0.03% | 74,638 |
| 2024-12-06 | 2024-12-04 | 1.750 | 157,700 | +2,000 | 0.07% | 275,975 |
| 2024-10-29 | 2024-10-25 | 1.880 | 155,700 | +20,000 | 0.07% | 292,716 |
| 2024-10-02 | 2024-09-27 | 2.000 | 135,700 | -20,000 | 0.06% | 271,400 |
| 2024-09-30 | 2024-09-26 | 1.950 | 155,700 | +24,500 | 0.07% | 303,615 |
| 2024-09-19 | 2024-09-16 | 1.880 | 131,200 | -20,000 | 0.06% | 246,656 |
| 2024-09-09 | 2024-09-04 | 1.620 | 151,200 | +30,000 | 0.07% | 244,944 |
| 2024-05-16 | 2024-05-13 | 1.160 | 121,200 | -300 | 0.09% | 140,592 |
| 2024-05-06 | 2024-05-02 | 1.400 | 121,500 | -20,500 | 0.09% | 170,100 |
| 2024-05-03 | 2024-04-30 | 1.460 | 142,000 | +30,200 | 0.11% | 207,320 |
| 2024-02-27 | 2024-02-23 | 1.760 | 111,800 | +100 | 0.08% | 196,768 |
| 2024-01-03 | 2023-12-29 | 1.880 | 111,700 | -10,000 | 0.08% | 209,996 |
| 2023-12-05 | 2023-12-01 | 1.710 | 121,700 | +14,000 | 0.09% | 208,107 |
| 2023-03-22 | 2023-03-20 | 2.800 | 107,700 | -3,000 | 0.08% | 301,560 |
| 2023-02-03 | 2023-02-01 | 3.200 | 110,700 | +3,000 | 0.08% | 354,240 |
| 2022-08-18 | 2022-08-16 | 4.950 | 107,700 | -38,000 | 0.08% | 533,115 |
| 2022-06-07 | 2022-06-02 | 4.400 | 145,700 | +5,400 | 0.11% | 641,080 |
| 2022-05-19 | 2022-05-17 | 4.800 | 140,300 | -2,100 | 0.11% | 673,440 |
| 2022-05-13 | 2022-05-11 | 3.950 | 142,400 | -400 | 0.11% | 562,480 |
| 2021-11-12 | 2021-11-10 | 5.100 | 142,800 | -40,400 | 0.11% | 728,280 |
| 2021-11-10 | 2021-11-08 | 5.400 | 183,200 | -168,600 | 0.14% | 989,280 |
| 2021-09-17 | 2021-09-15 | 3.700 | 351,800 | -20,000 | 0.26% | 1,301,660 |
| 2021-08-26 | 2021-08-24 | 3.450 | 371,800 | -21,100 | 0.28% | 1,282,710 |
| 2021-08-13 | 2021-08-11 | 3.050 | 392,900 | -5,000 | 0.30% | 1,198,345 |
| 2021-08-11 | 2021-08-09 | 3.000 | 397,900 | +21,000 | 0.30% | 1,193,700 |
| 2021-08-09 | 2021-08-05 | 3.150 | 376,900 | -21,000 | 0.28% | 1,187,235 |
| 2021-07-08 | 2021-07-06 | 3.000 | 397,900 | +20,000 | 0.30% | 1,193,700 |
| 2021-06-29 | 2021-06-25 | 2.750 | 377,900 | +5,000 | 0.28% | 1,039,225 |
| 2021-06-28 | 2021-06-24 | 3.450 | 372,900 | -25,000 | 0.28% | 1,286,505 |
| 2021-06-24 | 2021-06-22 | 3.050 | 397,900 | +24,000 | 0.30% | 1,213,595 |
| 2021-06-04 | 2021-06-02 | 3.600 | 373,900 | -22,100 | 0.28% | 1,346,040 |
| 2021-02-16 | 2021-02-09 | 2.490 | 396,000 | +24,000 | 0.30% | 986,040 |
| 2021-02-10 | 2021-02-08 | 2.490 | 372,000 | -20,000 | 0.28% | 926,280 |
| 2021-01-27 | 2021-01-25 | 2.490 | 392,000 | -25,000 | 0.29% | 976,080 |
| 2020-09-11 | 2020-09-09 | 2.700 | 417,000 | +15,000 | 0.31% | 1,125,900 |
| 2020-09-09 | 2020-09-07 | 2.800 | 402,000 | -9,000 | 0.30% | 1,125,600 |
| 2020-08-17 | 2020-08-13 | 3.400 | 411,000 | +6,000 | 0.31% | 1,397,400 |
| 2020-07-21 | 2020-07-17 | 3.650 | 405,000 | -400 | 0.30% | 1,478,250 |
| 2020-07-09 | 2020-07-07 | 3.500 | 405,400 | -11,000 | 0.31% | 1,418,900 |
| 2020-06-11 | 2020-06-09 | 3.750 | 416,400 | -700 | 0.31% | 1,561,500 |
| 2020-06-01 | 2020-05-28 | 3.650 | 417,100 | +10,300 | 0.31% | 1,522,415 |
| 2020-05-13 | 2020-05-11 | 3.650 | 406,800 | -15,000 | 0.31% | 1,484,820 |
| 2020-05-12 | 2020-05-08 | 3.650 | 421,800 | -2,200 | 0.32% | 1,539,570 |
| 2020-05-07 | 2020-05-05 | 3.600 | 424,000 | +15,000 | 0.32% | 1,526,400 |
| 2020-04-03 | 2020-04-01 | 3.750 | 409,000 | -15,000 | 0.31% | 1,533,750 |
| 2020-04-01 | 2020-03-30 | 3.650 | 424,000 | -2,400 | 0.32% | 1,547,600 |
| 2020-03-31 | 2020-03-27 | 3.500 | 426,400 | +2,400 | 0.32% | 1,492,400 |
| 2020-03-26 | 2020-03-24 | 3.100 | 424,000 | +10,000 | 0.32% | 1,314,400 |
| 2020-03-17 | 2020-03-13 | 3.100 | 414,000 | -8,000 | 0.31% | 1,283,400 |
| 2020-03-13 | 2020-03-11 | 3.200 | 422,000 | -9,700 | 0.32% | 1,350,400 |
| 2020-03-12 | 2020-03-10 | 3.100 | 431,700 | -100 | 0.32% | 1,338,270 |
| 2020-03-11 | 2020-03-09 | 3.000 | 431,800 | -200 | 0.32% | 1,295,400 |
| 2019-12-19 | 2019-12-17 | 3.000 | 432,000 | -800 | 0.33% | 1,296,000 |
| 2019-10-16 | 2019-10-14 | 3.500 | 432,800 | +14,000 | 0.33% | 1,514,800 |
| 2019-10-11 | 2019-10-09 | 3.500 | 418,800 | -12,600 | 0.32% | 1,465,800 |
| 2019-09-30 | 2019-09-26 | 3.600 | 431,400 | +9,300 | 0.32% | 1,553,040 |
| 2019-09-10 | 2019-09-06 | 3.600 | 422,100 | +100 | 0.32% | 1,519,560 |
| 2019-08-05 | 2019-08-01 | 4.650 | 422,000 | -8,000 | 0.32% | 1,962,300 |
| 2019-07-04 | 2019-07-02 | 4.400 | 430,000 | +10,000 | 0.32% | 1,892,000 |
| 2019-05-27 | 2019-05-23 | 4.150 | 420,000 | -10,000 | 0.32% | 1,743,000 |
| 2019-05-10 | 2019-05-08 | 4.350 | 430,000 | +13,600 | 0.32% | 1,870,500 |
| 2019-03-22 | 2019-03-20 | 4.600 | 416,400 | -10,000 | 0.31% | 1,915,440 |
| 2019-03-20 | 2019-03-18 | 4.400 | 426,400 | +10,000 | 0.32% | 1,876,160 |
| 2019-02-12 | 2019-02-08 | 5.200 | 416,400 | -15,000 | 0.31% | 2,165,280 |
| 2019-01-30 | 2019-01-28 | 5.100 | 431,400 | +14,100 | 0.32% | 2,200,140 |
| 2019-01-07 | 2019-01-03 | 5.000 | 417,300 | +1,000 | 0.31% | 2,086,500 |
| 2018-10-09 | 2018-10-05 | 5.800 | 416,300 | +19,300 | 0.31% | 2,414,540 |
| 2018-09-17 | 2018-09-13 | 6.000 | 397,000 | -23,000 | 0.30% | 2,382,000 |
| 2018-09-04 | 2018-08-31 | 5.700 | 420,000 | -17,000 | 0.32% | 2,394,000 |
| 2018-07-31 | 2018-07-27 | 6.000 | 437,000 | -10,000 | 0.33% | 2,622,000 |
| 2018-07-17 | 2018-07-13 | 5.900 | 447,000 | -12,400 | 0.34% | 2,637,300 |
| 2018-06-21 | 2018-06-19 | 6.600 | 459,400 | -8,800 | 0.35% | 3,032,040 |
| 2018-06-12 | 2018-06-08 | 6.000 | 468,200 | +209,000 | 0.35% | 2,809,200 |
| 2018-05-28 | 2018-05-24 | 6.000 | 259,200 | -10,000 | 0.20% | 1,555,200 |
| 2018-04-19 | 2018-04-17 | 5.300 | 269,200 | +10,000 | 0.20% | 1,426,760 |
| 2018-03-26 | 2018-03-22 | 5.800 | 259,200 | -15,000 | 0.20% | 1,503,360 |
| 2018-03-23 | 2018-03-21 | 6.300 | 274,200 | +2,000 | 0.21% | 1,727,460 |
| 2018-03-22 | 2018-03-20 | 6.600 | 272,200 | -5,000 | 0.20% | 1,796,520 |
| 2018-03-20 | 2018-03-16 | 6.700 | 277,200 | +5,000 | 0.21% | 1,857,240 |
| 2018-03-19 | 2018-03-15 | 6.300 | 272,200 | +2,000 | 0.20% | 1,714,860 |
| 2018-03-15 | 2018-03-13 | 5.200 | 270,200 | +5,000 | 0.20% | 1,405,040 |
| 2018-03-13 | 2018-03-09 | 4.800 | 265,200 | -10,000 | 0.20% | 1,272,960 |
| 2018-03-12 | 2018-03-08 | 4.600 | 275,200 | -10,000 | 0.21% | 1,265,920 |
| 2018-03-09 | 2018-03-07 | 4.550 | 285,200 | -5,000 | 0.21% | 1,297,660 |
| 2018-03-02 | 2018-02-28 | 4.500 | 290,200 | +8,000 | 0.22% | 1,305,900 |
| 2018-02-27 | 2018-02-23 | 4.600 | 282,200 | -12,000 | 0.21% | 1,298,120 |
| 2018-02-21 | 2018-02-15 | 4.550 | 294,200 | +12,000 | 0.22% | 1,338,610 |
| 2018-01-11 | 2018-01-09 | 4.400 | 282,200 | +10,000 | 0.21% | 1,241,680 |
| 2017-12-22 | 2017-12-20 | 4.800 | 272,200 | +100 | 0.20% | 1,306,560 |
| 2017-12-01 | 2017-11-29 | 6.500 | 272,100 | -10,000 | 0.20% | 1,768,650 |
| 2017-11-27 | 2017-11-23 | 4.950 | 282,100 | +4,000 | 0.21% | 1,396,395 |
| 2017-10-18 | 2017-10-16 | 6.300 | 278,100 | +20,000 | 0.21% | 1,752,030 |
| 2017-10-13 | 2017-10-11 | 6.700 | 258,100 | +400 | 0.19% | 1,729,270 |
| 2017-10-10 | 2017-10-06 | 6.600 | 257,700 | -700 | 0.19% | 1,700,820 |
| 2017-09-18 | 2017-09-14 | 6.200 | 258,400 | -10,000 | 0.19% | 1,602,080 |
| 2017-08-08 | 2017-08-04 | 7.000 | 268,400 | +30,000 | 0.20% | 1,878,800 |
| 2017-08-02 | 2017-07-31 | 7.100 | 238,400 | -18,800 | 0.18% | 1,692,640 |
| 2017-08-01 | 2017-07-28 | 7.200 | 257,200 | -10,000 | 0.19% | 1,851,840 |
| 2017-07-25 | 2017-07-21 | 6.800 | 267,200 | -10,000 | 0.20% | 1,816,960 |
| 2017-07-24 | 2017-07-20 | 6.800 | 277,200 | -10,000 | 0.21% | 1,884,960 |
| 2017-07-21 | 2017-07-19 | 6.700 | 287,200 | -39,500 | 0.22% | 1,924,240 |
| 2017-07-20 | 2017-07-18 | 5.900 | 326,700 | -800 | 0.25% | 1,927,530 |
| 2017-07-06 | 2017-07-04 | 4.700 | 327,500 | +20,000 | 0.25% | 1,539,250 |
| 2017-04-05 | 2017-03-31 | 4.800 | 307,500 | +800 | 0.23% | 1,476,000 |
| 2017-03-06 | 2017-03-02 | 5.700 | 306,700 | -20,000 | 0.23% | 1,748,190 |
| 2017-02-14 | 2017-02-10 | 6.700 | 326,700 | -10,200 | 0.25% | 2,188,890 |
| 2017-01-18 | 2017-01-16 | 5.900 | 336,900 | -200 | 0.25% | 1,987,710 |
| 2017-01-09 | 2017-01-05 | 6.000 | 337,100 | +1,000 | 0.25% | 2,022,600 |
| 2016-05-30 | 2016-05-26 | 7.100 | 336,100 | -800 | 0.25% | 2,386,310 |
| 2016-04-07 | 2016-04-05 | 7.600 | 336,900 | -1,200 | 0.25% | 2,560,440 |
| 2016-03-18 | 2016-03-16 | 7.400 | 338,100 | +2,000 | 0.25% | 2,501,940 |
| 2016-02-29 | 2016-02-25 | 7.800 | 336,100 | -8,700 | 0.25% | 2,621,580 |
| 2016-02-11 | 2016-02-04 | 8.000 | 344,800 | +200 | 0.26% | 2,758,400 |
| 2016-02-05 | 2016-02-03 | 8.000 | 344,600 | -9,800 | 0.26% | 2,756,800 |
| 2016-02-04 | 2016-02-02 | 8.000 | 354,400 | +400 | 0.27% | 2,835,200 |
| 2016-01-25 | 2016-01-21 | 8.100 | 354,000 | +3,200 | 0.27% | 2,867,400 |
| 2016-01-20 | 2016-01-18 | 8.200 | 350,800 | -2,100 | 0.26% | 2,876,560 |
| 2016-01-12 | 2016-01-08 | 9.100 | 352,900 | -10,000 | 0.27% | 3,211,390 |
| 2016-01-07 | 2016-01-05 | 9.200 | 362,900 | +55,600 | 0.27% | 3,338,680 |
| 2016-01-06 | 2016-01-04 | 8.900 | 307,300 | +100 | 0.23% | 2,734,970 |
| 2015-12-28 | 2015-12-22 | 7.900 | 307,200 | +19,100 | 0.27% | 2,426,880 |
| 2015-12-23 | 2015-12-21 | 7.900 | 288,100 | +17,900 | 0.26% | 2,275,990 |
| 2015-12-21 | 2015-12-17 | 7.800 | 270,200 | +14,800 | 0.24% | 2,107,560 |
| 2015-12-18 | 2015-12-16 | 7.800 | 255,400 | +20,000 | 0.23% | 1,992,120 |
| 2015-12-17 | 2015-12-15 | 7.800 | 235,400 | +15,000 | 0.21% | 1,836,120 |
| 2015-12-11 | 2015-12-09 | 8.000 | 220,400 | +200 | 0.20% | 1,763,200 |
| 2015-12-09 | 2015-12-07 | 8.100 | 220,200 | +14,000 | 0.20% | 1,783,620 |
| 2015-12-07 | 2015-12-03 | 8.400 | 206,200 | -100 | 0.18% | 1,732,080 |
| 2015-11-27 | 2015-11-25 | 8.400 | 206,300 | -3,000 | 0.18% | 1,732,920 |
| 2015-11-26 | 2015-11-24 | 8.600 | 209,300 | -6,700 | 0.19% | 1,799,980 |
| 2015-11-25 | 2015-11-23 | 8.400 | 216,000 | -57,700 | 0.19% | 1,814,400 |
| 2015-11-24 | 2015-11-20 | 8.500 | 273,700 | -20,000 | 0.24% | 2,326,450 |
| 2015-11-23 | 2015-11-19 | 8.600 | 293,700 | +3,000 | 0.26% | 2,525,820 |
| 2015-11-19 | 2015-11-17 | 8.400 | 290,700 | +20,000 | 0.26% | 2,441,880 |
| 2015-11-12 | 2015-11-10 | 8.500 | 270,700 | -34,700 | 0.24% | 2,300,950 |
| 2015-11-06 | 2015-11-04 | 8.400 | 305,400 | +10,500 | 0.27% | 2,565,360 |
| 2015-11-05 | 2015-11-03 | 8.100 | 294,900 | +58,300 | 0.26% | 2,388,690 |
| 2015-11-04 | 2015-11-02 | 8.000 | 236,600 | +34,000 | 0.21% | 1,892,800 |
| 2015-10-09 | 2015-10-07 | 7.600 | 202,600 | +6,300 | 0.18% | 1,539,760 |
| 2015-08-31 | 2015-08-27 | 7.700 | 196,300 | +200 | 0.17% | 1,511,510 |
| 2015-08-28 | 2015-08-26 | 7.700 | 196,100 | +200 | 0.17% | 1,509,970 |
| 2015-08-26 | 2015-08-24 | 7.000 | 195,900 | -19,900 | 0.17% | 1,371,300 |
| 2015-08-12 | 2015-08-10 | 9.700 | 215,800 | -2,000 | 0.19% | 2,093,260 |
| 2015-08-03 | 2015-07-30 | 9.000 | 217,800 | +5,000 | 0.19% | 1,960,200 |
| 2015-07-22 | 2015-07-20 | 10.300 | 212,800 | -1,000 | 0.19% | 2,191,840 |
| 2015-07-15 | 2015-07-13 | 10.000 | 213,800 | +3,000 | 0.19% | 2,138,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 210,800 | -600 | 0.19% | 1,876,120 |
| 2015-07-02 | 2015-06-29 | 12.000 | 211,400 | -8,000 | 0.19% | 2,536,800 |
| 2015-06-26 | 2015-06-24 | 13.700 | 219,400 | -5,300 | 0.19% | 3,005,780 |
| 2015-06-25 | 2015-06-23 | 13.400 | 224,700 | +3,300 | 0.20% | 3,010,980 |
| 2015-06-23 | 2015-06-19 | 12.800 | 221,400 | -2,200 | 0.20% | 2,833,920 |
| 2015-06-22 | 2015-06-18 | 13.300 | 223,600 | +8,000 | 0.20% | 2,973,880 |
| 2015-06-18 | 2015-06-16 | 13.300 | 215,600 | -800 | 0.19% | 2,867,480 |
| 2015-06-17 | 2015-06-15 | 14.200 | 216,400 | +10,000 | 0.19% | 3,072,880 |
| 2015-06-16 | 2015-06-12 | 14.500 | 206,400 | +33,000 | 0.18% | 2,992,800 |
| 2015-06-05 | 2015-06-03 | 11.400 | 173,400 | +10,000 | 0.15% | 1,976,760 |
| 2015-06-04 | 2015-06-02 | 11.700 | 163,400 | +10,000 | 0.14% | 1,911,780 |
| 2015-06-01 | 2015-05-28 | 11.700 | 153,400 | +54,000 | 0.14% | 1,794,780 |
| 2015-05-29 | 2015-05-27 | 10.600 | 99,400 | -7,200 | 0.09% | 1,053,640 |
| 2015-05-28 | 2015-05-26 | 10.600 | 106,600 | +6,400 | 0.09% | 1,129,960 |
| 2015-05-22 | 2015-05-20 | 9.900 | 100,200 | -900 | 0.09% | 991,980 |
| 2015-05-19 | 2015-05-15 | 10.400 | 101,100 | -4,800 | 0.09% | 1,051,440 |
| 2015-05-18 | 2015-05-14 | 10.500 | 105,900 | +4,800 | 0.09% | 1,111,950 |
| 2015-05-11 | 2015-05-07 | 9.100 | 101,100 | +20,000 | 0.09% | 920,010 |
| 2015-05-05 | 2015-04-30 | 9.000 | 81,100 | +50,000 | 0.07% | 729,900 |
| 2015-04-17 | 2015-04-15 | 10.400 | 31,100 | -5,000 | 0.03% | 323,440 |
| 2015-04-16 | 2015-04-14 | 10.900 | 36,100 | -44,100 | 0.03% | 393,490 |
| 2015-04-15 | 2015-04-13 | 10.700 | 80,200 | +1,700 | 0.07% | 858,140 |
| 2015-04-14 | 2015-04-10 | 9.600 | 78,500 | -12,300 | 0.07% | 753,600 |
| 2015-04-13 | 2015-04-09 | 8.000 | 90,800 | -20,000 | 0.08% | 726,400 |
| 2015-04-10 | 2015-04-08 | 7.700 | 110,800 | +39,100 | 0.10% | 853,160 |
| 2015-03-27 | 2015-03-25 | 7.000 | 71,700 | +20,000 | 0.06% | 501,900 |
| 2015-03-26 | 2015-03-24 | 6.600 | 51,700 | +3,000 | 0.05% | 341,220 |
| 2015-03-18 | 2015-03-16 | 7.500 | 48,700 | -3,000 | 0.04% | 365,250 |
| 2015-03-03 | 2015-02-27 | 8.200 | 51,700 | +2,000 | 0.05% | 423,940 |
| 2015-03-02 | 2015-02-26 | 7.800 | 49,700 | -1,700 | 0.04% | 387,660 |
| 2015-02-24 | 2015-02-18 | 8.400 | 51,400 | +5,500 | 0.05% | 431,760 |
| 2015-02-11 | 2015-02-09 | 8.000 | 45,900 | -30,200 | 0.04% | 367,200 |
| 2015-02-10 | 2015-02-06 | 8.500 | 76,100 | +49,500 | 0.07% | 646,850 |
| 2015-02-06 | 2015-02-04 | 8.000 | 26,600 | -8,400 | 0.02% | 212,800 |
| 2015-02-05 | 2015-02-03 | 8.000 | 35,000 | -50,600 | 0.03% | 280,000 |
| 2015-02-04 | 2015-02-02 | 8.000 | 85,600 | +59,000 | 0.08% | 684,800 |
| 2015-01-29 | 2015-01-27 | 8.600 | 26,600 | +8,000 | 0.02% | 228,760 |
| 2015-01-22 | 2015-01-20 | 9.600 | 18,600 | -1,000 | 0.02% | 178,560 |
| 2015-01-19 | 2015-01-15 | 9.900 | 19,600 | -2,000 | 0.02% | 194,040 |
| 2015-01-06 | 2015-01-02 | 9.800 | 21,600 | +2,000 | 0.02% | 211,680 |
| 2014-11-27 | 2014-11-25 | 10.400 | 19,600 | +2,000 | 0.02% | 203,840 |
| 2014-11-04 | 2014-10-31 | 10.400 | 17,600 | -6,000 | 0.02% | 183,040 |
| 2014-10-28 | 2014-10-24 | 11.100 | 23,600 | +6,000 | 0.02% | 261,960 |
| 2014-10-17 | 2014-10-15 | 11.000 | 17,600 | -2,000 | 0.02% | 193,600 |
| 2014-10-15 | 2014-10-13 | 10.800 | 19,600 | +2,000 | 0.02% | 211,680 |
| 2014-10-14 | 2014-10-10 | 10.900 | 17,600 | +1,700 | 0.02% | 191,840 |
| 2014-09-30 | 2014-09-26 | 11.800 | 15,900 | -2,000 | 0.01% | 187,620 |
| 2014-09-29 | 2014-09-25 | 12.000 | 17,900 | -8,000 | 0.02% | 214,800 |
| 2014-09-22 | 2014-09-18 | 11.800 | 25,900 | -5,000 | 0.02% | 305,620 |
| 2014-08-26 | 2014-08-22 | 13.800 | 30,900 | -5,000 | 0.03% | 426,420 |
| 2014-08-20 | 2014-08-18 | 14.000 | 35,900 | +5,000 | 0.03% | 502,600 |
| 2014-08-13 | 2014-08-11 | 14.200 | 30,900 | -1,500 | 0.03% | 438,780 |
| 2014-08-12 | 2014-08-08 | 14.000 | 32,400 | +1,500 | 0.03% | 453,600 |
| 2014-08-07 | 2014-08-05 | 15.200 | 30,900 | -2,000 | 0.03% | 469,680 |
| 2014-08-06 | 2014-08-04 | 13.700 | 32,900 | -1,500 | 0.03% | 450,730 |
| 2014-08-05 | 2014-08-01 | 14.100 | 34,400 | +400 | 0.03% | 485,040 |
| 2014-08-04 | 2014-07-31 | 14.900 | 34,000 | -1,500 | 0.03% | 506,600 |
| 2014-08-01 | 2014-07-30 | 15.300 | 35,500 | -5,000 | 0.03% | 543,150 |
| 2014-07-31 | 2014-07-29 | 15.600 | 40,500 | +5,000 | 0.04% | 631,800 |
| 2014-07-30 | 2014-07-28 | 15.500 | 35,500 | +100 | 0.03% | 550,250 |
| 2014-07-29 | 2014-07-25 | 16.300 | 35,400 | +9,000 | 0.03% | 577,020 |
| 2014-07-28 | 2014-07-24 | 16.300 | 26,400 | +1,700 | 0.02% | 430,320 |
| 2014-07-23 | 2014-07-21 | 16.400 | 24,700 | +4,000 | 0.02% | 405,080 |
| 2014-07-22 | 2014-07-18 | 16.300 | 20,700 | -14,200 | 0.02% | 337,410 |
| 2014-07-21 | 2014-07-17 | 16.400 | 34,900 | +7,000 | 0.03% | 572,360 |
| 2014-07-18 | 2014-07-16 | 16.200 | 27,900 | +6,200 | 0.02% | 451,980 |
| 2014-07-16 | 2014-07-14 | 17.100 | 21,700 | -1,200 | 0.02% | 371,070 |
| 2014-07-15 | 2014-07-11 | 16.200 | 22,900 | +1,200 | 0.02% | 370,980 |
| 2014-07-14 | 2014-07-10 | 16.300 | 21,700 | -600 | 0.02% | 353,710 |
| 2014-07-11 | 2014-07-09 | 17.000 | 22,300 | +500 | 0.02% | 379,100 |
| 2014-07-09 | 2014-07-07 | 18.900 | 21,800 | -6,000 | 0.02% | 412,020 |
| 2014-07-07 | 2014-07-03 | 18.700 | 27,800 | -21,300 | 0.02% | 519,860 |
| 2014-07-04 | 2014-07-02 | 19.500 | 49,100 | -2,000 | 0.04% | 957,450 |
| 2014-07-03 | 2014-06-30 | 19.900 | 51,100 | +26,100 | 0.05% | 1,016,890 |
| 2014-07-02 | 2014-06-27 | 18.800 | 25,000 | +6,000 | 0.02% | 470,000 |
| 2014-06-30 | 2014-06-26 | 18.000 | 19,000 | -10,800 | 0.02% | 342,000 |
| 2014-06-27 | 2014-06-25 | 20.300 | 29,800 | +10,000 | 0.03% | 604,940 |
| 2014-03-25 | 2014-03-21 | 30.000 | 19,800 | +6,400 | 0.02% | 594,000 |
| 2014-03-21 | 2014-03-19 | 32.500 | 13,400 | +2,000 | 0.01% | 435,500 |
| 2014-03-20 | 2014-03-18 | 33.700 | 11,400 | +1,700 | 0.01% | 384,180 |
| 2014-03-19 | 2014-03-17 | 36.700 | 9,700 | -18,700 | 0.01% | 355,990 |
| 2014-03-18 | 2014-03-14 | 37.700 | 28,400 | -10,600 | 0.03% | 1,070,680 |
| 2014-03-17 | 2014-03-13 | 33.300 | 39,000 | +21,900 | 0.03% | 1,298,700 |
| 2014-03-14 | 2014-03-12 | 36.500 | 17,100 | +1,300 | 0.02% | 624,150 |
| 2014-03-13 | 2014-03-11 | 48.500 | 15,800 | +2,700 | 0.01% | 766,300 |
| 2014-03-12 | 2014-03-10 | 59.000 | 13,100 | -5,000 | 0.01% | 772,900 |
| 2014-03-11 | 2014-03-07 | 59.400 | 18,100 | +15,000 | 0.02% | 1,075,140 |
| 2014-03-10 | 2014-03-06 | 59.500 | 3,100 | -16,000 | 0.00% | 184,450 |
| 2014-03-07 | 2014-03-05 | 59.000 | 19,100 | +16,000 | 0.02% | 1,126,900 |
| 2014-03-06 | 2014-03-04 | 58.900 | 3,100 | -15,100 | 0.00% | 182,590 |
| 2014-03-05 | 2014-03-03 | 59.400 | 18,200 | +15,100 | 0.02% | 1,081,080 |
| 2014-03-04 | 2014-02-28 | 59.100 | 3,100 | -16,100 | 0.00% | 183,210 |
| 2014-03-03 | 2014-02-27 | 59.500 | 19,200 | +8,600 | 0.02% | 1,142,400 |
| 2014-02-28 | 2014-02-26 | 59.200 | 10,600 | +7,500 | 0.01% | 627,520 |
| 2014-02-27 | 2014-02-25 | 59.300 | 3,100 | -15,200 | 0.00% | 183,830 |
| 2014-02-26 | 2014-02-24 | 57.500 | 18,300 | +15,200 | 0.02% | 1,052,250 |
| 2014-02-25 | 2014-02-21 | 57.100 | 3,100 | -16,400 | 0.00% | 177,010 |
| 2014-02-24 | 2014-02-20 | 57.400 | 19,500 | +14,400 | 0.02% | 1,119,300 |
| 2014-02-21 | 2014-02-19 | 56.800 | 5,100 | -13,900 | 0.00% | 289,680 |
| 2014-02-20 | 2014-02-18 | 56.100 | 19,000 | +16,500 | 0.02% | 1,065,900 |
| 2014-02-19 | 2014-02-17 | 55.900 | 2,500 | -15,800 | 0.00% | 139,750 |
| 2014-02-18 | 2014-02-14 | 54.700 | 18,300 | +15,800 | 0.02% | 1,001,010 |
| 2014-02-17 | 2014-02-13 | 53.900 | 2,500 | -17,200 | 0.00% | 134,750 |
| 2014-02-14 | 2014-02-12 | 52.100 | 19,700 | +17,200 | 0.02% | 1,026,370 |
| 2014-02-13 | 2014-02-11 | 49.900 | 2,500 | -17,700 | 0.00% | 124,750 |
| 2014-02-12 | 2014-02-10 | 49.900 | 20,200 | +17,700 | 0.02% | 1,007,980 |
| 2014-02-11 | 2014-02-07 | 50.000 | 2,500 | -18,300 | 0.00% | 125,000 |
| 2014-02-10 | 2014-02-06 | 50.000 | 20,800 | +18,300 | 0.02% | 1,040,000 |
| 2014-02-07 | 2014-02-05 | 49.400 | 2,500 | -18,200 | 0.00% | 123,500 |
| 2014-02-06 | 2014-02-04 | 49.000 | 20,700 | +16,200 | 0.02% | 1,014,300 |
| 2014-02-05 | 2014-01-30 | 50.700 | 4,500 | +1,200 | 0.00% | 228,150 |
| 2014-02-04 | 2014-01-28 | 51.300 | 3,300 | -18,300 | 0.00% | 169,290 |
| 2014-01-29 | 2014-01-27 | 50.200 | 21,600 | -100 | 0.02% | 1,084,320 |
| 2014-01-28 | 2014-01-24 | 50.000 | 21,700 | +12,800 | 0.02% | 1,085,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 8,900 | -12,400 | 0.01% | 468,140 |
| 2014-01-24 | 2014-01-22 | 54.700 | 21,300 | +18,100 | 0.02% | 1,165,110 |
| 2014-01-23 | 2014-01-21 | 54.900 | 3,200 | -12,300 | 0.00% | 175,680 |
| 2014-01-21 | 2014-01-17 | 54.900 | 15,500 | +12,300 | 0.01% | 850,950 |
| 2014-01-20 | 2014-01-16 | 55.000 | 3,200 | -18,600 | 0.00% | 176,000 |
| 2014-01-17 | 2014-01-15 | 54.500 | 21,800 | +16,600 | 0.02% | 1,188,100 |
| 2014-01-16 | 2014-01-14 | 54.900 | 5,200 | -14,800 | 0.00% | 285,480 |
| 2014-01-15 | 2014-01-13 | 54.300 | 20,000 | +14,800 | 0.02% | 1,086,000 |
| 2014-01-14 | 2014-01-10 | 55.000 | 5,200 | -16,200 | 0.00% | 286,000 |
| 2014-01-13 | 2014-01-09 | 54.300 | 21,400 | +6,200 | 0.02% | 1,162,020 |
| 2014-01-10 | 2014-01-08 | 52.900 | 15,200 | -7,300 | 0.01% | 804,080 |
| 2014-01-09 | 2014-01-07 | 53.000 | 22,500 | +17,300 | 0.02% | 1,192,500 |
| 2014-01-08 | 2014-01-06 | 53.000 | 5,200 | -16,700 | 0.00% | 275,600 |
| 2014-01-07 | 2014-01-03 | 53.200 | 21,900 | -1,900 | 0.02% | 1,165,080 |
| 2014-01-06 | 2014-01-02 | 53.700 | 23,800 | +20,100 | 0.02% | 1,278,060 |
| 2014-01-02 | 2013-12-27 | 50.400 | 3,700 | -19,400 | 0.00% | 186,480 |
| 2013-12-30 | 2013-12-24 | 49.700 | 23,100 | +3,500 | 0.02% | 1,148,070 |
| 2013-12-27 | 2013-12-20 | 49.000 | 19,600 | -3,600 | 0.02% | 960,400 |
| 2013-12-23 | 2013-12-19 | 49.000 | 23,200 | +20,000 | 0.02% | 1,136,800 |
| 2013-12-20 | 2013-12-18 | 46.900 | 3,200 | -21,100 | 0.00% | 150,080 |
| 2013-12-19 | 2013-12-17 | 45.300 | 24,300 | +18,300 | 0.02% | 1,100,790 |
| 2013-12-18 | 2013-12-16 | 44.200 | 6,000 | -14,300 | 0.01% | 265,200 |
| 2013-12-17 | 2013-12-13 | 43.700 | 20,300 | +1,000 | 0.02% | 887,110 |
| 2013-12-16 | 2013-12-12 | 43.000 | 19,300 | -29,800 | 0.02% | 829,900 |
| 2013-12-13 | 2013-12-11 | 47.100 | 49,100 | +2,000 | 0.04% | 2,312,610 |
| 2013-12-12 | 2013-12-10 | 48.600 | 47,100 | -10,000 | 0.04% | 2,289,060 |
| 2013-12-11 | 2013-12-09 | 49.300 | 57,100 | +18,100 | 0.05% | 2,815,030 |
| 2013-12-10 | 2013-12-06 | 49.100 | 39,000 | -12,900 | 0.03% | 1,914,900 |
| 2013-12-09 | 2013-12-05 | 49.200 | 51,900 | +1,200 | 0.05% | 2,553,480 |
| 2013-12-06 | 2013-12-04 | 49.000 | 50,700 | -7,900 | 0.04% | 2,484,300 |
| 2013-12-05 | 2013-12-03 | 48.900 | 58,600 | +19,600 | 0.05% | 2,865,540 |
| 2013-12-04 | 2013-12-02 | 48.800 | 39,000 | -21,300 | 0.03% | 1,903,200 |
| 2013-12-02 | 2013-11-28 | 48.000 | 60,300 | +7,800 | 0.05% | 2,894,400 |
| 2013-11-29 | 2013-11-27 | 47.900 | 52,500 | -8,000 | 0.05% | 2,514,750 |
| 2013-11-28 | 2013-11-26 | 47.900 | 60,500 | +17,500 | 0.05% | 2,897,950 |
| 2013-11-27 | 2013-11-25 | 47.200 | 43,000 | +4,000 | 0.04% | 2,029,600 |
| 2013-11-26 | 2013-11-22 | 46.500 | 39,000 | -21,700 | 0.03% | 1,813,500 |
| 2013-11-25 | 2013-11-21 | 45.700 | 60,700 | +21,700 | 0.05% | 2,773,990 |
| 2013-11-22 | 2013-11-20 | 45.000 | 39,000 | -22,500 | 0.03% | 1,755,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 61,500 | +3,000 | 0.05% | 2,742,900 |
| 2013-11-20 | 2013-11-18 | 43.600 | 58,500 | -2,500 | 0.05% | 2,550,600 |
| 2013-11-14 | 2013-11-12 | 43.600 | 61,000 | +20,600 | 0.05% | 2,659,600 |
| 2013-11-13 | 2013-11-11 | 42.800 | 40,400 | +1,400 | 0.04% | 1,729,120 |
| 2013-11-12 | 2013-11-08 | 42.200 | 39,000 | -22,500 | 0.03% | 1,645,800 |
| 2013-11-11 | 2013-11-07 | 42.400 | 61,500 | +18,500 | 0.05% | 2,607,600 |
| 2013-11-08 | 2013-11-06 | 42.300 | 43,000 | -5,000 | 0.04% | 1,818,900 |
| 2013-11-07 | 2013-11-05 | 41.800 | 48,000 | +3,000 | 0.04% | 2,006,400 |
| 2013-11-06 | 2013-11-04 | 41.000 | 45,000 | -18,100 | 0.04% | 1,845,000 |
| 2013-11-05 | 2013-11-01 | 40.600 | 63,100 | +19,200 | 0.06% | 2,561,860 |
| 2013-11-04 | 2013-10-31 | 40.300 | 43,900 | -17,300 | 0.04% | 1,769,170 |
| 2013-11-01 | 2013-10-30 | 40.200 | 61,200 | -2,000 | 0.05% | 2,460,240 |
| 2013-10-31 | 2013-10-29 | 40.200 | 63,200 | +24,300 | 0.06% | 2,540,640 |
| 2013-10-30 | 2013-10-28 | 40.000 | 38,900 | -9,400 | 0.03% | 1,556,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 48,300 | -13,400 | 0.04% | 1,932,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 61,700 | +22,300 | 0.05% | 2,449,490 |
| 2013-10-25 | 2013-10-23 | 39.700 | 39,400 | -23,800 | 0.03% | 1,564,180 |
| 2013-10-24 | 2013-10-22 | 39.300 | 63,200 | +15,700 | 0.06% | 2,483,760 |
| 2013-10-23 | 2013-10-21 | 40.000 | 47,500 | -15,800 | 0.04% | 1,900,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 63,300 | +24,400 | 0.06% | 2,532,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 38,900 | -24,500 | 0.03% | 1,556,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 63,400 | +13,000 | 0.06% | 2,542,340 |
| 2013-10-17 | 2013-10-15 | 40.100 | 50,400 | -12,300 | 0.04% | 2,021,040 |
| 2013-10-16 | 2013-10-11 | 40.000 | 62,700 | +22,000 | 0.06% | 2,508,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 40,700 | -25,600 | 0.04% | 1,619,860 |
| 2013-10-11 | 2013-10-09 | 39.700 | 66,300 | +23,900 | 0.06% | 2,632,110 |
| 2013-10-10 | 2013-10-08 | 39.700 | 42,400 | -24,300 | 0.04% | 1,683,280 |
| 2013-10-09 | 2013-10-07 | 39.300 | 66,700 | +9,300 | 0.06% | 2,621,310 |
| 2013-10-07 | 2013-10-03 | 40.100 | 57,400 | +15,000 | 0.05% | 2,301,740 |
| 2013-10-04 | 2013-10-02 | 40.000 | 42,400 | -22,200 | 0.04% | 1,696,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 64,600 | +17,800 | 0.06% | 2,564,620 |
| 2013-10-02 | 2013-09-27 | 39.800 | 46,800 | +1,300 | 0.04% | 1,862,640 |
| 2013-09-30 | 2013-09-26 | 40.000 | 45,500 | -26,200 | 0.04% | 1,820,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 71,700 | +24,300 | 0.06% | 2,860,830 |
| 2013-09-26 | 2013-09-24 | 39.500 | 47,400 | -21,700 | 0.04% | 1,872,300 |
| 2013-09-25 | 2013-09-23 | 39.500 | 69,100 | -1,000 | 0.06% | 2,729,450 |
| 2013-09-24 | 2013-09-19 | 39.800 | 70,100 | +12,100 | 0.06% | 2,789,980 |
| 2013-09-23 | 2013-09-18 | 39.400 | 58,000 | -12,100 | 0.05% | 2,285,200 |
| 2013-09-19 | 2013-09-17 | 39.500 | 70,100 | +12,600 | 0.06% | 2,768,950 |
| 2013-09-18 | 2013-09-16 | 39.600 | 57,500 | +2,200 | 0.05% | 2,277,000 |
| 2013-09-17 | 2013-09-13 | 38.500 | 55,300 | +1,400 | 0.05% | 2,129,050 |
| 2013-09-16 | 2013-09-12 | 39.700 | 53,900 | +9,800 | 0.05% | 2,139,830 |
| 2013-09-13 | 2013-09-11 | 40.600 | 44,100 | +5,400 | 0.04% | 1,790,460 |
| 2013-09-12 | 2013-09-10 | 43.100 | 38,700 | +2,400 | 0.03% | 1,667,970 |
| 2013-09-11 | 2013-09-09 | 43.800 | 36,300 | -21,100 | 0.03% | 1,589,940 |
| 2013-09-10 | 2013-09-06 | 43.300 | 57,400 | +16,300 | 0.05% | 2,485,420 |
| 2013-09-09 | 2013-09-05 | 43.500 | 41,100 | -20,300 | 0.04% | 1,787,850 |
| 2013-09-06 | 2013-09-04 | 43.000 | 61,400 | +8,600 | 0.05% | 2,640,200 |
| 2013-09-05 | 2013-09-03 | 42.500 | 52,800 | +16,500 | 0.05% | 2,244,000 |
| 2013-09-04 | 2013-09-02 | 41.700 | 36,300 | -23,700 | 0.03% | 1,513,710 |
| 2013-09-03 | 2013-08-30 | 41.400 | 60,000 | -3,000 | 0.05% | 2,484,000 |
| 2013-09-02 | 2013-08-29 | 40.700 | 63,000 | -2,000 | 0.06% | 2,564,100 |
| 2013-08-30 | 2013-08-28 | 41.300 | 65,000 | +5,100 | 0.06% | 2,684,500 |
| 2013-08-29 | 2013-08-27 | 41.400 | 59,900 | -4,700 | 0.05% | 2,479,860 |
| 2013-08-28 | 2013-08-26 | 41.000 | 64,600 | +5,800 | 0.06% | 2,648,600 |
| 2013-08-27 | 2013-08-23 | 39.600 | 58,800 | -4,400 | 0.05% | 2,328,480 |
| 2013-08-23 | 2013-08-21 | 40.900 | 63,200 | -1,000 | 0.06% | 2,584,880 |
| 2013-08-21 | 2013-08-19 | 41.500 | 64,200 | +8,300 | 0.06% | 2,664,300 |
| 2013-08-20 | 2013-08-16 | 41.600 | 55,900 | -8,200 | 0.05% | 2,325,440 |
| 2013-08-19 | 2013-08-15 | 41.700 | 64,100 | +6,800 | 0.06% | 2,672,970 |
| 2013-08-16 | 2013-08-13 | 40.600 | 57,300 | -7,000 | 0.05% | 2,326,380 |
| 2013-08-15 | 2013-08-12 | 40.400 | 64,300 | +5,900 | 0.06% | 2,597,720 |
| 2013-08-13 | 2013-08-09 | 39.800 | 58,400 | -5,000 | 0.05% | 2,324,320 |
| 2013-08-12 | 2013-08-08 | 40.000 | 63,400 | +5,200 | 0.06% | 2,536,000 |
| 2013-08-09 | 2013-08-07 | 40.300 | 58,200 | -5,900 | 0.05% | 2,345,460 |
| 2013-08-08 | 2013-08-06 | 40.200 | 64,100 | +3,900 | 0.06% | 2,576,820 |
| 2013-08-07 | 2013-08-05 | 40.000 | 60,200 | +3,100 | 0.05% | 2,408,000 |
| 2013-08-06 | 2013-08-02 | 39.800 | 57,100 | -6,000 | 0.05% | 2,272,580 |
| 2013-08-05 | 2013-08-01 | 39.100 | 63,100 | +1,600 | 0.06% | 2,467,210 |
| 2013-07-31 | 2013-07-29 | 39.400 | 61,500 | -3,000 | 0.05% | 2,423,100 |
| 2013-07-30 | 2013-07-26 | 39.400 | 64,500 | +9,900 | 0.06% | 2,541,300 |
| 2013-07-29 | 2013-07-25 | 39.100 | 54,600 | -9,900 | 0.05% | 2,134,860 |
| 2013-07-26 | 2013-07-24 | 39.200 | 64,500 | +8,700 | 0.06% | 2,528,400 |
| 2013-07-25 | 2013-07-23 | 37.000 | 55,800 | -6,000 | 0.05% | 2,064,600 |
| 2013-07-24 | 2013-07-22 | 37.100 | 61,800 | +11,500 | 0.05% | 2,292,780 |
| 2013-07-23 | 2013-07-19 | 37.500 | 50,300 | -3,000 | 0.04% | 1,886,250 |
| 2013-07-22 | 2013-07-18 | 37.100 | 53,300 | -2,000 | 0.05% | 1,977,430 |
| 2013-07-19 | 2013-07-17 | 37.200 | 55,300 | -2,000 | 0.05% | 2,057,160 |
| 2013-07-18 | 2013-07-16 | 38.000 | 57,300 | +17,600 | 0.05% | 2,177,400 |
| 2013-07-17 | 2013-07-15 | 38.000 | 39,700 | +3,200 | 0.04% | 1,508,600 |
| 2013-07-16 | 2013-07-12 | 38.100 | 36,500 | -23,400 | 0.03% | 1,390,650 |
| 2013-07-12 | 2013-07-10 | 36.600 | 59,900 | +14,300 | 0.05% | 2,192,340 |
| 2013-07-11 | 2013-07-09 | 37.700 | 45,600 | +2,300 | 0.04% | 1,719,120 |
| 2013-07-10 | 2013-07-08 | 37.900 | 43,300 | -15,000 | 0.04% | 1,641,070 |
| 2013-07-09 | 2013-07-05 | 38.100 | 58,300 | +3,900 | 0.05% | 2,221,230 |
| 2013-07-08 | 2013-07-04 | 39.200 | 54,400 | -4,900 | 0.05% | 2,132,480 |
| 2013-07-05 | 2013-07-03 | 39.000 | 59,300 | +5,900 | 0.05% | 2,312,700 |
| 2013-07-04 | 2013-07-02 | 38.400 | 53,400 | -5,900 | 0.05% | 2,050,560 |
| 2013-07-02 | 2013-06-27 | 38.500 | 59,300 | +23,800 | 0.05% | 2,283,050 |
| 2013-06-28 | 2013-06-26 | 39.800 | 35,500 | -23,900 | 0.03% | 1,412,900 |
| 2013-06-26 | 2013-06-24 | 40.000 | 59,400 | +13,000 | 0.05% | 2,376,000 |
| 2013-06-25 | 2013-06-21 | 40.600 | 46,400 | -13,100 | 0.04% | 1,883,840 |
| 2013-06-24 | 2013-06-20 | 40.500 | 59,500 | +23,400 | 0.05% | 2,409,750 |
| 2013-06-21 | 2013-06-19 | 40.900 | 36,100 | -23,400 | 0.03% | 1,476,490 |
| 2013-06-20 | 2013-06-18 | 41.400 | 59,500 | +24,000 | 0.05% | 2,463,300 |
| 2013-06-19 | 2013-06-17 | 41.900 | 35,500 | -23,900 | 0.03% | 1,487,450 |
| 2013-06-18 | 2013-06-14 | 42.000 | 59,400 | +11,800 | 0.05% | 2,494,800 |
| 2013-06-17 | 2013-06-13 | 42.000 | 47,600 | -10,000 | 0.04% | 1,999,200 |
| 2013-06-14 | 2013-06-11 | 43.300 | 57,600 | +14,400 | 0.05% | 2,494,080 |
| 2013-06-13 | 2013-06-10 | 43.200 | 43,200 | -15,500 | 0.04% | 1,866,240 |
| 2013-06-11 | 2013-06-07 | 43.100 | 58,700 | +15,800 | 0.05% | 2,529,970 |
| 2013-06-10 | 2013-06-06 | 43.300 | 42,900 | -16,900 | 0.04% | 1,857,570 |
| 2013-06-07 | 2013-06-05 | 43.600 | 59,800 | +6,800 | 0.05% | 2,607,280 |
| 2013-06-06 | 2013-06-04 | 43.900 | 53,000 | -6,800 | 0.05% | 2,326,700 |
| 2013-06-04 | 2013-05-31 | 43.600 | 59,800 | +16,300 | 0.05% | 2,607,280 |
| 2013-06-03 | 2013-05-30 | 43.700 | 43,500 | -15,000 | 0.04% | 1,900,950 |
| 2013-05-31 | 2013-05-29 | 43.800 | 58,500 | +16,100 | 0.05% | 2,562,300 |
| 2013-05-30 | 2013-05-28 | 44.800 | 42,400 | -18,400 | 0.04% | 1,899,520 |
| 2013-05-29 | 2013-05-27 | 45.000 | 60,800 | +19,500 | 0.05% | 2,736,000 |
| 2013-05-28 | 2013-05-24 | 44.800 | 41,300 | -18,900 | 0.04% | 1,850,240 |
| 2013-05-27 | 2013-05-23 | 44.604 | 60,200 | +20,809 | 0.05% | 2,685,131 |
| 2013-05-24 | 2013-05-22 | 43.130 | 39,391 | -26,159 | 0.03% | 1,698,927 |
| 2013-05-23 | 2013-05-21 | 42.737 | 65,550 | +18,016 | 0.06% | 2,801,400 |
| 2013-05-22 | 2013-05-20 | 40.182 | 47,534 | -17,304 | 0.04% | 1,910,033 |
| 2013-05-21 | 2013-05-16 | 38.218 | 64,838 | +27,483 | 0.06% | 2,477,949 |
| 2013-05-20 | 2013-05-15 | 38.414 | 37,355 | -27,584 | 0.03% | 1,434,956 |
| 2013-05-16 | 2013-05-14 | 38.316 | 64,939 | +24,530 | 0.06% | 2,488,189 |
| 2013-05-15 | 2013-05-13 | 38.021 | 40,409 | -24,632 | 0.04% | 1,536,393 |
| 2013-05-14 | 2013-05-10 | 38.119 | 65,041 | -305 | 0.06% | 2,479,317 |
| 2013-05-13 | 2013-05-09 | 38.316 | 65,346 | +27,991 | 0.06% | 2,503,784 |
| 2013-05-10 | 2013-05-08 | 38.611 | 37,355 | -30,333 | 0.03% | 1,442,296 |
| 2013-05-09 | 2013-05-07 | 37.825 | 67,688 | +21,884 | 0.06% | 2,560,269 |
| 2013-05-08 | 2013-05-06 | 38.119 | 45,804 | -21,884 | 0.04% | 1,746,016 |
| 2013-05-07 | 2013-05-03 | 38.316 | 67,688 | +14,861 | 0.06% | 2,593,519 |
| 2013-05-06 | 2013-05-02 | 38.119 | 52,827 | -12,519 | 0.05% | 2,013,728 |
| 2013-05-03 | 2013-04-30 | 38.512 | 65,346 | +22,901 | 0.06% | 2,516,623 |
| 2013-05-02 | 2013-04-29 | 37.039 | 42,445 | -23,410 | 0.04% | 1,572,103 |
| 2013-04-30 | 2013-04-26 | 37.923 | 65,855 | +407 | 0.06% | 2,497,406 |
| 2013-04-29 | 2013-04-25 | 37.628 | 65,448 | +13,537 | 0.06% | 2,462,682 |
| 2013-04-26 | 2013-04-24 | 38.021 | 51,911 | -16,794 | 0.05% | 1,973,711 |
| 2013-04-25 | 2013-04-23 | 38.512 | 68,705 | -713 | 0.06% | 2,645,986 |
| 2013-04-24 | 2013-04-22 | 39.298 | 69,418 | +16,388 | 0.06% | 2,728,006 |
| 2013-04-23 | 2013-04-19 | 39.495 | 53,030 | -16,490 | 0.05% | 2,094,406 |
| 2013-04-22 | 2013-04-18 | 39.495 | 69,520 | +23,309 | 0.06% | 2,745,674 |
| 2013-04-19 | 2013-04-17 | 39.593 | 46,211 | -26,973 | 0.04% | 1,829,631 |
| 2013-04-18 | 2013-04-16 | 39.691 | 73,184 | +26,973 | 0.06% | 2,904,763 |
| 2013-04-17 | 2013-04-15 | 39.789 | 46,211 | -28,500 | 0.04% | 1,838,711 |
| 2013-04-16 | 2013-04-12 | 39.396 | 74,711 | +28,500 | 0.07% | 2,943,351 |
| 2013-04-15 | 2013-04-11 | 39.396 | 46,211 | -35,421 | 0.04% | 1,820,551 |
| 2013-04-12 | 2013-04-10 | 39.789 | 81,632 | +27,482 | 0.07% | 3,248,094 |
| 2013-04-11 | 2013-04-09 | 38.218 | 54,150 | -14,046 | 0.05% | 2,069,480 |
| 2013-04-10 | 2013-04-08 | 37.726 | 68,196 | +24,530 | 0.06% | 2,572,784 |
| 2013-04-09 | 2013-04-05 | 37.726 | 43,666 | -25,650 | 0.04% | 1,647,357 |
| 2013-04-08 | 2013-04-03 | 38.021 | 69,316 | +18,728 | 0.06% | 2,635,467 |
| 2013-04-05 | 2013-04-02 | 37.628 | 50,588 | -17,303 | 0.04% | 1,903,529 |
| 2013-04-03 | 2013-03-28 | 37.235 | 67,891 | +20,764 | 0.06% | 2,527,927 |
| 2013-04-02 | 2013-03-27 | 37.235 | 47,127 | -17,609 | 0.04% | 1,754,778 |
| 2013-03-28 | 2013-03-26 | 37.137 | 64,736 | +32,470 | 0.06% | 2,404,091 |
| 2013-03-27 | 2013-03-25 | 36.842 | 32,266 | -2,850 | 0.03% | 1,188,747 |
| 2013-03-26 | 2013-03-22 | 36.351 | 35,116 | -6,107 | 0.03% | 1,276,497 |
| 2013-03-25 | 2013-03-21 | 36.547 | 41,223 | +26,769 | 0.04% | 1,506,592 |
| 2013-03-22 | 2013-03-20 | 36.646 | 14,454 | -26,769 | 0.01% | 529,676 |
| 2013-03-21 | 2013-03-19 | 36.744 | 41,223 | +26,260 | 0.04% | 1,514,692 |
| 2013-03-20 | 2013-03-18 | 36.744 | 14,963 | -26,057 | 0.01% | 549,798 |
| 2013-03-19 | 2013-03-15 | 36.842 | 41,020 | +30,129 | 0.04% | 1,511,263 |
| 2013-03-18 | 2013-03-14 | 36.154 | 10,891 | -29,823 | 0.01% | 393,757 |
| 2013-03-15 | 2013-03-13 | 37.923 | 40,714 | +20,662 | 0.04% | 1,543,989 |
| 2013-03-14 | 2013-03-12 | 38.218 | 20,052 | -20,459 | 0.02% | 766,338 |
| 2013-03-13 | 2013-03-11 | 37.825 | 40,511 | +10,179 | 0.04% | 1,532,311 |
| 2013-03-12 | 2013-03-08 | 38.512 | 30,332 | -2,036 | 0.03% | 1,168,154 |
| 2013-03-11 | 2013-03-07 | 38.218 | 32,368 | +19,441 | 0.03% | 1,237,025 |
| 2013-03-08 | 2013-03-06 | 38.709 | 12,927 | -20,255 | 0.01% | 500,388 |
| 2013-03-07 | 2013-03-05 | 38.414 | 33,182 | +12,927 | 0.03% | 1,274,655 |
| 2013-03-06 | 2013-03-04 | 38.611 | 20,255 | -14,047 | 0.02% | 782,056 |
| 2013-03-05 | 2013-03-01 | 38.905 | 34,302 | +24,632 | 0.03% | 1,334,528 |
| 2013-03-04 | 2013-02-28 | 38.512 | 9,670 | -21,884 | 0.01% | 372,414 |
| 2013-03-01 | 2013-02-27 | 38.119 | 31,554 | +23,716 | 0.03% | 1,202,816 |
| 2013-02-28 | 2013-02-26 | 37.726 | 7,838 | -23,817 | 0.01% | 295,699 |
| 2013-02-27 | 2013-02-25 | 38.021 | 31,655 | +31,146 | 0.03% | 1,203,556 |
| 2013-02-26 | 2013-02-22 | 37.923 | 509 | -30,230 | 0.00% | 19,303 |
| 2013-02-25 | 2013-02-21 | 37.432 | 30,739 | +6,514 | 0.03% | 1,150,609 |
| 2013-02-22 | 2013-02-20 | 38.414 | 24,225 | -8,143 | 0.02% | 930,580 |
| 2013-02-21 | 2013-02-19 | 37.923 | 32,368 | +31,859 | 0.03% | 1,227,485 |
| 2013-02-20 | 2013-02-18 | 38.316 | 509 | -31,757 | 0.00% | 19,503 |
| 2013-02-19 | 2013-02-15 | 38.709 | 32,266 | +25,955 | 0.03% | 1,248,977 |
| 2013-02-18 | 2013-02-14 | 39.396 | 6,311 | -25,548 | 0.01% | 248,631 |
| 2013-02-15 | 2013-02-08 | 39.396 | 31,859 | +31,350 | 0.03% | 1,255,133 |
| 2013-02-14 | 2013-02-07 | 39.298 | 509 | -31,146 | 0.00% | 20,003 |
| 2013-02-08 | 2013-02-06 | 39.102 | 31,655 | +17,914 | 0.03% | 1,237,766 |
| 2013-02-07 | 2013-02-05 | 39.495 | 13,741 | -18,016 | 0.01% | 542,697 |
| 2013-02-06 | 2013-02-04 | 40.772 | 31,757 | +31,248 | 0.03% | 1,294,794 |
| 2013-02-05 | 2013-02-01 | 40.281 | 509 | -31,350 | 0.00% | 20,503 |
| 2013-02-04 | 2013-01-31 | 40.674 | 31,859 | +30,332 | 0.03% | 1,295,823 |
| 2013-02-01 | 2013-01-30 | 40.772 | 1,527 | -35,116 | 0.00% | 62,259 |
| 2013-01-31 | 2013-01-29 | 40.772 | 36,643 | +31,350 | 0.03% | 1,494,006 |
| 2013-01-30 | 2013-01-28 | 40.674 | 5,293 | -30,027 | 0.00% | 215,286 |
| 2013-01-29 | 2013-01-25 | 40.968 | 35,320 | +31,045 | 0.03% | 1,447,005 |
| 2013-01-28 | 2013-01-24 | 41.460 | 4,275 | -31,146 | 0.00% | 177,240 |
| 2013-01-25 | 2013-01-23 | 41.460 | 35,421 | +31,146 | 0.03% | 1,468,542 |
| 2013-01-24 | 2013-01-22 | 41.656 | 4,275 | -31,045 | 0.00% | 178,080 |
| 2013-01-23 | 2013-01-21 | 41.263 | 35,320 | +31,554 | 0.03% | 1,457,415 |
| 2013-01-22 | 2013-01-18 | 41.361 | 3,766 | -28,602 | 0.00% | 155,767 |
| 2013-01-21 | 2013-01-17 | 40.477 | 32,368 | +28,195 | 0.03% | 1,310,166 |
| 2013-01-18 | 2013-01-16 | 40.281 | 4,173 | -31,961 | 0.00% | 168,091 |
| 2013-01-17 | 2013-01-15 | 41.656 | 36,134 | +32,368 | 0.03% | 1,505,203 |
| 2013-01-16 | 2013-01-14 | 41.067 | 3,766 | -36,847 | 0.00% | 154,657 |
| 2013-01-15 | 2013-01-11 | 39.200 | 40,613 | +31,758 | 0.04% | 1,592,030 |
| 2013-01-14 | 2013-01-10 | 39.004 | 8,855 | -36,643 | 0.01% | 345,376 |
| 2013-01-11 | 2013-01-09 | 36.351 | 45,498 | +30,739 | 0.04% | 1,653,892 |
| 2013-01-10 | 2013-01-08 | 35.270 | 14,759 | -39,696 | 0.01% | 520,553 |
| 2013-01-09 | 2013-01-07 | 35.270 | 54,455 | +34,607 | 0.05% | 1,920,637 |
| 2013-01-08 | 2013-01-04 | 33.011 | 19,848 | -39,290 | 0.02% | 655,193 |
| 2013-01-07 | 2013-01-03 | 32.421 | 59,138 | +34,200 | 0.05% | 1,917,316 |
| 2013-01-04 | 2013-01-02 | 31.046 | 24,938 | -40,917 | 0.02% | 774,216 |
| 2013-01-03 | 2012-12-31 | 30.063 | 65,855 | +3,257 | 0.06% | 1,979,809 |
| 2013-01-02 | 2012-12-27 | 28.589 | 62,598 | -2,036 | 0.05% | 1,789,644 |
| 2012-12-28 | 2012-12-24 | 28.884 | 64,634 | -509 | 0.06% | 1,866,902 |
| 2012-12-27 | 2012-12-20 | 27.214 | 65,143 | +32,775 | 0.06% | 1,772,804 |
| 2012-12-21 | 2012-12-19 | 27.411 | 32,368 | -44,786 | 0.03% | 887,224 |
| 2012-12-20 | 2012-12-18 | 27.411 | 77,154 | +42,343 | 0.07% | 2,114,832 |
| 2012-12-19 | 2012-12-17 | 27.312 | 34,811 | -40,307 | 0.03% | 950,768 |
| 2012-12-18 | 2012-12-14 | 27.214 | 75,118 | +35,116 | 0.07% | 2,044,264 |
| 2012-12-17 | 2012-12-13 | 27.509 | 40,002 | -32,368 | 0.03% | 1,100,406 |
| 2012-12-14 | 2012-12-12 | 27.214 | 72,370 | +46,007 | 0.06% | 1,969,480 |
| 2012-12-13 | 2012-12-11 | 28.196 | 26,363 | -40,103 | 0.02% | 743,344 |
| 2012-12-12 | 2012-12-10 | 29.375 | 66,466 | +48,348 | 0.06% | 1,952,468 |
| 2012-12-11 | 2012-12-07 | 27.902 | 18,118 | -14,962 | 0.02% | 505,524 |
| 2012-12-10 | 2012-12-06 | 26.526 | 33,080 | -11,197 | 0.03% | 877,491 |
| 2012-12-07 | 2012-12-05 | 26.330 | 44,277 | +13,538 | 0.04% | 1,165,806 |
| 2012-12-06 | 2012-12-04 | 26.035 | 30,739 | +14,657 | 0.03% | 800,293 |
| 2012-12-05 | 2012-12-03 | 26.428 | 16,082 | +10,993 | 0.01% | 425,016 |
| 2012-12-04 | 2012-11-30 | 26.526 | 5,089 | -37,661 | 0.00% | 134,992 |
| 2012-12-03 | 2012-11-29 | 26.526 | 42,750 | +30,129 | 0.04% | 1,134,000 |
| 2012-11-30 | 2012-11-28 | 26.526 | 12,621 | -29,518 | 0.01% | 334,789 |
| 2012-11-29 | 2012-11-27 | 26.526 | 42,139 | +29,416 | 0.04% | 1,117,792 |
| 2012-11-28 | 2012-11-26 | 26.232 | 12,723 | -10,179 | 0.01% | 333,744 |
| 2012-11-27 | 2012-11-23 | 26.232 | 22,902 | -23,411 | 0.02% | 600,756 |
| 2012-11-26 | 2012-11-22 | 26.330 | 46,313 | +31,758 | 0.04% | 1,219,413 |
| 2012-11-23 | 2012-11-21 | 26.428 | 14,555 | -30,740 | 0.01% | 384,661 |
| 2012-11-20 | 2012-11-16 | 25.839 | 45,295 | +4,784 | 0.04% | 1,170,359 |
| 2012-11-19 | 2012-11-15 | 26.232 | 40,511 | +3,257 | 0.04% | 1,062,667 |
| 2012-11-16 | 2012-11-14 | 26.428 | 37,254 | -8,244 | 0.03% | 984,551 |
| 2012-11-15 | 2012-11-13 | 26.428 | 45,498 | +16,489 | 0.04% | 1,202,424 |
| 2012-11-14 | 2012-11-12 | 26.526 | 29,009 | -9,771 | 0.03% | 769,502 |
| 2012-11-13 | 2012-11-09 | 26.428 | 38,780 | -8,143 | 0.03% | 1,024,881 |
| 2012-11-12 | 2012-11-08 | 26.330 | 46,923 | +6,412 | 0.04% | 1,235,474 |
| 2012-11-09 | 2012-11-07 | 26.919 | 40,511 | -5,089 | 0.04% | 1,090,528 |
| 2012-11-07 | 2012-11-05 | 26.821 | 45,600 | +6,107 | 0.04% | 1,223,040 |
| 2012-11-06 | 2012-11-02 | 26.723 | 39,493 | +6,209 | 0.03% | 1,055,364 |
| 2012-11-05 | 2012-11-01 | 27.018 | 33,284 | -6,107 | 0.03% | 899,252 |
| 2012-11-02 | 2012-10-31 | 27.214 | 39,391 | +12,112 | 0.03% | 1,071,988 |
| 2012-11-01 | 2012-10-30 | 27.214 | 27,279 | -15,980 | 0.02% | 742,372 |
| 2012-10-31 | 2012-10-29 | 27.312 | 43,259 | +11,400 | 0.04% | 1,181,502 |
| 2012-10-30 | 2012-10-26 | 26.330 | 31,859 | -17,304 | 0.03% | 838,842 |
| 2012-10-26 | 2012-10-24 | 26.526 | 49,163 | +3,054 | 0.04% | 1,304,113 |
| 2012-10-25 | 2012-10-22 | 26.821 | 46,109 | +9,059 | 0.04% | 1,236,692 |
| 2012-10-24 | 2012-10-19 | 25.740 | 37,050 | -10,179 | 0.03% | 953,680 |
| 2012-10-19 | 2012-10-17 | 25.544 | 47,229 | +6,413 | 0.04% | 1,206,411 |
| 2012-10-18 | 2012-10-16 | 27.312 | 40,816 | -7,329 | 0.04% | 1,114,778 |
| 2012-10-17 | 2012-10-15 | 24.070 | 48,145 | +815 | 0.04% | 1,158,859 |
| 2012-10-11 | 2012-10-09 | 24.070 | 47,330 | +12,316 | 0.04% | 1,139,241 |
| 2012-10-10 | 2012-10-08 | 24.267 | 35,014 | -12,418 | 0.03% | 849,673 |
| 2012-10-09 | 2012-10-05 | 23.874 | 47,432 | +5,802 | 0.04% | 1,132,377 |
| 2012-10-08 | 2012-10-04 | 23.775 | 41,630 | -6,515 | 0.04% | 989,772 |
| 2012-10-05 | 2012-10-03 | 24.070 | 48,145 | +713 | 0.04% | 1,158,859 |
| 2012-09-25 | 2012-09-21 | 24.267 | 47,432 | +4,275 | 0.04% | 1,151,017 |
| 2012-09-24 | 2012-09-20 | 24.267 | 43,157 | +9,771 | 0.04% | 1,047,277 |
| 2012-09-21 | 2012-09-19 | 24.660 | 33,386 | -14,046 | 0.03% | 823,287 |
| 2012-09-19 | 2012-09-17 | 24.267 | 47,432 | +13,944 | 0.04% | 1,151,017 |
| 2012-09-18 | 2012-09-14 | 24.168 | 33,488 | -12,214 | 0.03% | 809,352 |
| 2012-09-17 | 2012-09-13 | 23.972 | 45,702 | +23,614 | 0.04% | 1,095,565 |
| 2012-09-14 | 2012-09-12 | 24.070 | 22,088 | -24,021 | 0.02% | 531,662 |
| 2012-09-12 | 2012-09-10 | 23.579 | 46,109 | +8,143 | 0.04% | 1,087,202 |
| 2012-09-11 | 2012-09-07 | 23.972 | 37,966 | -10,179 | 0.03% | 910,118 |
| 2012-09-07 | 2012-09-05 | 24.365 | 48,145 | +7,634 | 0.04% | 1,173,049 |
| 2012-09-06 | 2012-09-04 | 24.463 | 40,511 | -8,143 | 0.04% | 991,027 |
| 2012-09-03 | 2012-08-30 | 24.365 | 48,654 | +1,018 | 0.04% | 1,185,450 |
| 2012-08-31 | 2012-08-29 | 23.972 | 47,636 | +1,934 | 0.04% | 1,141,927 |
| 2012-08-30 | 2012-08-28 | 24.070 | 45,702 | +3,868 | 0.04% | 1,100,055 |
| 2012-08-29 | 2012-08-27 | 24.168 | 41,834 | -6,311 | 0.04% | 1,011,062 |
| 2012-08-27 | 2012-08-23 | 24.660 | 48,145 | +12,520 | 0.04% | 1,187,239 |
| 2012-08-24 | 2012-08-22 | 24.561 | 35,625 | -13,538 | 0.03% | 875,000 |
| 2012-08-22 | 2012-08-20 | 24.365 | 49,163 | +7,533 | 0.04% | 1,197,852 |
| 2012-08-21 | 2012-08-17 | 23.382 | 41,630 | -6,108 | 0.04% | 973,412 |
| 2012-08-20 | 2012-08-16 | 23.677 | 47,738 | +5,904 | 0.04% | 1,130,302 |
| 2012-08-17 | 2012-08-15 | 24.070 | 41,834 | -6,412 | 0.04% | 1,006,952 |
| 2012-08-16 | 2012-08-14 | 24.070 | 48,246 | +12,010 | 0.04% | 1,161,290 |
| 2012-08-15 | 2012-08-13 | 23.677 | 36,236 | -13,232 | 0.03% | 857,967 |
| 2012-08-08 | 2012-08-06 | 24.070 | 49,468 | -102 | 0.04% | 1,190,703 |
| 2012-08-07 | 2012-08-03 | 24.463 | 49,570 | +4,886 | 0.04% | 1,212,639 |
| 2012-08-06 | 2012-08-02 | 24.561 | 44,684 | -4,275 | 0.04% | 1,097,502 |
| 2012-08-02 | 2012-07-31 | 24.365 | 48,959 | +204 | 0.04% | 1,192,882 |
| 2012-08-01 | 2012-07-30 | 24.365 | 48,755 | +5,292 | 0.04% | 1,187,911 |
| 2012-07-30 | 2012-07-26 | 24.365 | 43,463 | +9,467 | 0.04% | 1,058,972 |
| 2012-07-27 | 2012-07-25 | 24.954 | 33,996 | -14,658 | 0.03% | 848,349 |
| 2012-07-25 | 2012-07-23 | 24.365 | 48,654 | +4,683 | 0.04% | 1,185,450 |
| 2012-07-24 | 2012-07-20 | 24.954 | 43,971 | -5,293 | 0.04% | 1,097,269 |
| 2012-07-12 | 2012-07-10 | 24.758 | 49,264 | +2,443 | 0.04% | 1,219,673 |
| 2012-07-11 | 2012-07-09 | 24.954 | 46,821 | +4,173 | 0.04% | 1,168,389 |
| 2012-07-10 | 2012-07-06 | 24.954 | 42,648 | -5,090 | 0.04% | 1,064,255 |
| 2012-07-09 | 2012-07-05 | 25.151 | 47,738 | +8,245 | 0.04% | 1,200,653 |
| 2012-07-06 | 2012-07-04 | 25.544 | 39,493 | -10,178 | 0.03% | 1,008,804 |
| 2012-07-03 | 2012-06-28 | 24.561 | 49,671 | +9,873 | 0.04% | 1,219,989 |
| 2012-06-29 | 2012-06-27 | 25.053 | 39,798 | -9,059 | 0.03% | 997,045 |
| 2012-06-28 | 2012-06-26 | 24.954 | 48,857 | +5,496 | 0.04% | 1,219,196 |
| 2012-06-27 | 2012-06-25 | 25.151 | 43,361 | -5,903 | 0.04% | 1,090,567 |
| 2012-06-26 | 2012-06-22 | 24.954 | 49,264 | +1,730 | 0.04% | 1,229,353 |
| 2012-06-20 | 2012-06-18 | 25.347 | 47,534 | +1,629 | 0.04% | 1,204,862 |
| 2012-06-19 | 2012-06-15 | 25.446 | 45,905 | +5,903 | 0.04% | 1,168,081 |
| 2012-06-18 | 2012-06-14 | 25.347 | 40,002 | -7,939 | 0.03% | 1,013,945 |
| 2012-06-15 | 2012-06-13 | 25.347 | 47,941 | +3,053 | 0.04% | 1,215,178 |
| 2012-06-14 | 2012-06-12 | 25.446 | 44,888 | +9,467 | 0.04% | 1,142,203 |
| 2012-06-13 | 2012-06-11 | 25.446 | 35,421 | +2,035 | 0.03% | 901,309 |
| 2012-06-12 | 2012-06-08 | 25.347 | 33,386 | -12,214 | 0.03% | 846,247 |
| 2012-06-06 | 2012-06-04 | 25.544 | 45,600 | +6,820 | 0.04% | 1,164,800 |
| 2012-06-04 | 2012-05-31 | 24.677 | 38,780 | -11,313 | 0.03% | 956,991 |
| 2012-06-01 | 2012-05-30 | 25.350 | 50,093 | +10,310 | 0.04% | 1,269,837 |
| 2012-05-31 | 2012-05-29 | 25.350 | 39,783 | -10,414 | 0.03% | 1,008,483 |
| 2012-05-30 | 2012-05-28 | 25.158 | 50,197 | +2,083 | 0.04% | 1,262,834 |
| 2012-05-29 | 2012-05-25 | 25.158 | 48,114 | +6,352 | 0.04% | 1,210,430 |
| 2012-05-28 | 2012-05-24 | 25.062 | 41,762 | -8,539 | 0.04% | 1,046,620 |
| 2012-05-25 | 2012-05-23 | 25.062 | 50,301 | +6,769 | 0.04% | 1,260,620 |
| 2012-05-24 | 2012-05-22 | 25.062 | 43,532 | -6,665 | 0.04% | 1,090,978 |
| 2012-05-23 | 2012-05-21 | 25.062 | 50,197 | +1,041 | 0.04% | 1,258,014 |
| 2012-05-21 | 2012-05-17 | 25.158 | 49,156 | +4,374 | 0.04% | 1,236,645 |
| 2012-05-18 | 2012-05-16 | 25.062 | 44,782 | -5,207 | 0.04% | 1,122,305 |
| 2012-05-04 | 2012-05-02 | 25.446 | 49,989 | +4,686 | 0.04% | 1,272,001 |
| 2012-05-03 | 2012-04-30 | 24.389 | 45,303 | -4,374 | 0.04% | 1,104,912 |
| 2012-04-19 | 2012-04-17 | 24.197 | 49,677 | +3,541 | 0.04% | 1,202,051 |
| 2012-04-18 | 2012-04-16 | 24.005 | 46,136 | +3,437 | 0.04% | 1,107,508 |
| 2012-04-17 | 2012-04-13 | 24.485 | 42,699 | -8,331 | 0.04% | 1,045,502 |
| 2012-04-13 | 2012-04-11 | 24.966 | 51,030 | +937 | 0.04% | 1,273,990 |
| 2012-04-03 | 2012-03-30 | 25.734 | 50,093 | -729 | 0.04% | 1,289,077 |
| 2012-03-22 | 2012-03-20 | 25.350 | 50,822 | +4,374 | 0.04% | 1,288,317 |
| 2012-03-20 | 2012-03-16 | 25.734 | 46,448 | -5,207 | 0.04% | 1,195,278 |
| 2012-03-16 | 2012-03-14 | 25.830 | 51,655 | +16,038 | 0.04% | 1,334,233 |
| 2012-03-15 | 2012-03-13 | 26.214 | 35,617 | +2,083 | 0.03% | 933,656 |
| 2012-03-14 | 2012-03-12 | 26.022 | 33,534 | -13,331 | 0.03% | 872,613 |
| 2012-03-13 | 2012-03-09 | 24.869 | 46,865 | +1,979 | 0.04% | 1,165,509 |
| 2012-03-12 | 2012-03-08 | 24.197 | 44,886 | -6,249 | 0.04% | 1,086,122 |
| 2012-03-07 | 2012-03-05 | 24.101 | 51,135 | +9,269 | 0.04% | 1,232,421 |
| 2012-03-06 | 2012-03-02 | 24.293 | 41,866 | -9,373 | 0.04% | 1,017,066 |
| 2012-03-05 | 2012-03-01 | 23.813 | 51,239 | +625 | 0.04% | 1,220,167 |
| 2012-03-02 | 2012-02-29 | 23.909 | 50,614 | +6,665 | 0.04% | 1,210,144 |
| 2012-03-01 | 2012-02-28 | 23.717 | 43,949 | -6,248 | 0.04% | 1,042,349 |
| 2012-02-29 | 2012-02-27 | 23.237 | 50,197 | +4,894 | 0.04% | 1,166,434 |
| 2012-02-28 | 2012-02-24 | 22.949 | 45,303 | -6,248 | 0.04% | 1,039,661 |
| 2012-02-27 | 2012-02-23 | 22.661 | 51,551 | +20,620 | 0.04% | 1,168,197 |
| 2012-02-24 | 2012-02-22 | 22.853 | 30,931 | -8,539 | 0.03% | 706,867 |
| 2012-02-23 | 2012-02-21 | 22.661 | 39,470 | -10,415 | 0.03% | 894,430 |
| 2012-02-22 | 2012-02-20 | 22.565 | 49,885 | +521 | 0.04% | 1,125,654 |
| 2012-02-17 | 2012-02-15 | 22.277 | 49,364 | +1,666 | 0.04% | 1,099,678 |
| 2012-02-16 | 2012-02-14 | 21.893 | 47,698 | -2,083 | 0.04% | 1,044,244 |
| 2012-02-14 | 2012-02-10 | 22.085 | 49,781 | -2,083 | 0.04% | 1,099,407 |
| 2012-02-13 | 2012-02-09 | 21.893 | 51,864 | +2,083 | 0.04% | 1,135,450 |
| 2012-02-06 | 2012-02-02 | 21.989 | 49,781 | +6,353 | 0.04% | 1,094,627 |
| 2012-02-02 | 2012-01-31 | 21.893 | 43,428 | +7,394 | 0.04% | 950,762 |
| 2012-01-31 | 2012-01-27 | 22.277 | 36,034 | -15,621 | 0.03% | 802,726 |
| 2012-01-30 | 2012-01-26 | 22.085 | 51,655 | -2,083 | 0.04% | 1,140,794 |
| 2012-01-26 | 2012-01-19 | 21.413 | 53,738 | +15,934 | 0.05% | 1,150,677 |
| 2012-01-20 | 2012-01-18 | 21.125 | 37,804 | -21,558 | 0.03% | 798,597 |
| 2012-01-19 | 2012-01-17 | 20.837 | 59,362 | +3,124 | 0.05% | 1,236,902 |
| 2012-01-18 | 2012-01-16 | 20.068 | 56,238 | +3,958 | 0.05% | 1,128,608 |
| 2012-01-17 | 2012-01-13 | 19.300 | 52,280 | -8,956 | 0.04% | 1,009,017 |
| 2012-01-16 | 2012-01-12 | 19.492 | 61,236 | +6,040 | 0.05% | 1,193,631 |
| 2012-01-13 | 2012-01-11 | 19.492 | 55,196 | -1,875 | 0.05% | 1,075,897 |
| 2012-01-12 | 2012-01-10 | 19.204 | 57,071 | +1,562 | 0.05% | 1,096,005 |
| 2012-01-10 | 2012-01-06 | 19.108 | 55,509 | -520 | 0.05% | 1,060,678 |
| 2012-01-06 | 2012-01-04 | 19.588 | 56,029 | +22,911 | 0.05% | 1,097,514 |
| 2012-01-05 | 2012-01-03 | 19.588 | 33,118 | -22,078 | 0.03% | 648,726 |
| 2012-01-04 | 2011-12-30 | 19.492 | 55,196 | -2,083 | 0.05% | 1,075,897 |
| 2012-01-03 | 2011-12-29 | 19.396 | 57,279 | +104 | 0.05% | 1,110,999 |
| 2011-12-30 | 2011-12-28 | 19.588 | 57,175 | -1,458 | 0.05% | 1,119,962 |
| 2011-12-29 | 2011-12-23 | 19.492 | 58,633 | +8,019 | 0.05% | 1,142,892 |
| 2011-12-28 | 2011-12-22 | 19.396 | 50,614 | +45,719 | 0.04% | 981,723 |
| 2011-12-23 | 2011-12-21 | 19.492 | 4,895 | -11,039 | 0.00% | 95,415 |
| 2011-12-22 | 2011-12-20 | 19.780 | 15,934 | +10,623 | 0.01% | 315,180 |
| 2011-12-21 | 2011-12-19 | 19.396 | 5,311 | -47,177 | 0.00% | 103,014 |
| 2011-12-20 | 2011-12-16 | 19.972 | 52,488 | +2,395 | 0.04% | 1,048,312 |
| 2011-12-19 | 2011-12-15 | 20.260 | 50,093 | +6,249 | 0.04% | 1,014,908 |
| 2011-12-16 | 2011-12-14 | 20.741 | 43,844 | +4,374 | 0.04% | 909,350 |
| 2011-12-15 | 2011-12-13 | 20.645 | 39,470 | +16,454 | 0.03% | 814,841 |
| 2011-12-14 | 2011-12-12 | 20.356 | 23,016 | +12,706 | 0.02% | 468,525 |
| 2011-12-13 | 2011-12-09 | 21.125 | 10,310 | 0.01% | 217,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy