History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.850 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.980 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.980 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 1.980 0 +0
2025-09-18 2025-09-16 1.960 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.980 0 +0
2025-09-11 2025-09-09 1.980 0 +0
2025-09-10 2025-09-08 1.910 0 +0
2025-09-09 2025-09-05 1.990 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.980 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.960 0 +0
2025-08-27 2025-08-25 1.960 0 +0
2025-08-26 2025-08-22 2.100 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 1.980 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.250 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.900 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.950 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.060 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.910 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.180 0 +0
2025-07-07 2025-07-03 2.180 0 +0
2025-07-04 2025-07-02 1.950 0 +0
2025-07-03 2025-06-30 2.300 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.470 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.750 0 +0
2025-06-23 2025-06-19 2.770 0 +0
2025-06-20 2025-06-18 2.780 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.530 0 +0
2025-06-17 2025-06-13 2.520 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.060 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.810 0 +0
2025-06-06 2025-06-04 1.720 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.650 0 +0
2025-06-03 2025-05-30 1.650 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.480 0 +0
2025-05-28 2025-05-26 1.480 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.400 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.350 0 +0
2025-05-14 2025-05-12 1.500 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.300 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.260 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.440 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.440 0 +0
2025-04-08 2025-04-03 1.460 0 +0
2025-04-07 2025-04-02 1.470 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.470 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.420 0 +0
2025-03-28 2025-03-26 1.540 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.440 0 +0
2025-03-25 2025-03-21 1.460 0 +0
2025-03-24 2025-03-20 1.480 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.480 0 +0
2025-03-19 2025-03-17 1.410 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.440 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.450 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.500 0 +0
2025-03-07 2025-03-05 1.500 0 +0
2025-03-06 2025-03-04 1.470 0 +0
2025-03-05 2025-03-03 1.510 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.440 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.400 0 +0
2025-02-26 2025-02-24 1.450 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.450 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.500 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.530 0 +0
2025-02-13 2025-02-11 1.530 0 +0
2025-02-12 2025-02-10 1.530 0 +0
2025-02-11 2025-02-07 1.530 0 +0
2025-02-10 2025-02-06 1.590 0 +0
2025-02-07 2025-02-05 1.590 0 +0
2025-02-06 2025-02-04 1.590 0 +0
2025-02-05 2025-02-03 1.590 0 +0
2025-02-04 2025-01-28 1.590 0 +0
2025-02-03 2025-01-24 1.590 0 +0
2025-01-27 2025-01-23 1.590 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.590 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.690 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.770 0 +0
2025-01-07 2025-01-03 1.770 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.710 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.720 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.670 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.700 0 +0
2024-12-17 2024-12-13 1.700 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.820 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.830 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.660 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.810 0 +0
2024-11-26 2024-11-22 1.810 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.720 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 1.940 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 1.760 0 +0
2024-11-05 2024-11-01 1.810 0 +0
2024-11-04 2024-10-31 1.800 0 +0
2024-11-01 2024-10-30 1.800 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.830 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.960 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.860 0 +0
2024-10-21 2024-10-17 1.860 0 +0
2024-10-18 2024-10-16 1.900 0 +0
2024-10-17 2024-10-15 1.760 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.920 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.870 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.970 0 +0
2024-10-07 2024-10-03 1.870 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 1.940 0 +0
2024-10-02 2024-09-27 2.000 0 +0
2024-09-30 2024-09-26 1.950 0 +0
2024-09-27 2024-09-25 1.980 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 1.940 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.880 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.620 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.620 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.630 0 +0
2024-09-03 2024-08-30 1.530 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.520 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.540 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.490 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.460 0 +0
2024-08-20 2024-08-16 1.460 0 +0
2024-08-19 2024-08-15 1.490 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.460 0 +0
2024-08-14 2024-08-12 1.460 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.450 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.480 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.470 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.340 0 +0
2024-07-31 2024-07-29 1.330 0 +0
2024-07-30 2024-07-26 1.330 0 +0
2024-07-29 2024-07-25 1.360 0 +0
2024-07-26 2024-07-24 1.270 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.260 0 +0
2024-07-22 2024-07-18 1.260 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.220 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.260 0 +0
2024-07-10 2024-07-08 1.240 0 +0
2024-07-09 2024-07-05 1.240 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.050 0 +0
2024-06-19 2024-06-17 1.150 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.190 0 +0
2024-06-14 2024-06-12 1.190 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.170 0 +0
2024-05-23 2024-05-21 1.210 0 +0
2024-05-22 2024-05-20 1.210 0 +0
2024-05-21 2024-05-17 1.210 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 1.160 0 +0
2024-05-14 2024-05-10 1.200 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.430 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.620 0 +0
2024-04-29 2024-04-25 1.620 0 +0
2024-04-26 2024-04-24 1.600 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.570 0 +0
2024-04-22 2024-04-18 1.690 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.630 0 +0
2024-04-10 2024-04-08 1.630 0 +0
2024-04-09 2024-04-05 1.630 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.680 0 +0
2024-04-02 2024-03-27 1.680 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.690 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.710 0 +0
2024-03-20 2024-03-18 1.710 0 +0
2024-03-19 2024-03-15 1.710 0 +0
2024-03-18 2024-03-14 1.710 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.750 0 +0
2024-03-13 2024-03-11 1.750 0 +0
2024-03-12 2024-03-08 1.750 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.810 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.760 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.820 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.820 0 +0
2024-02-16 2024-02-14 1.820 0 +0
2024-02-15 2024-02-09 1.820 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.730 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.780 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.790 0 +0
2024-01-29 2024-01-25 1.790 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.800 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.830 0 +0
2024-01-19 2024-01-17 1.830 0 +0
2024-01-18 2024-01-16 1.830 0 +0
2024-01-17 2024-01-15 1.830 0 +0
2024-01-16 2024-01-12 1.870 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.870 0 +0
2024-01-11 2024-01-09 1.870 0 +0
2024-01-10 2024-01-08 1.880 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.880 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.880 0 +0
2024-01-02 2023-12-28 1.750 0 +0
2023-12-29 2023-12-27 1.720 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.750 0 +0
2023-12-21 2023-12-19 1.720 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.710 0 +0
2023-12-18 2023-12-14 1.710 0 +0
2023-12-15 2023-12-13 1.710 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.710 0 +0
2023-12-12 2023-12-08 1.700 0 +0
2023-12-11 2023-12-07 1.700 0 +0
2023-12-08 2023-12-06 1.710 0 +0
2023-12-07 2023-12-05 1.710 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.720 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.730 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 1.810 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.820 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.870 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.880 0 +0
2023-11-06 2023-11-02 1.880 0 +0
2023-11-03 2023-11-01 1.890 0 +0
2023-11-02 2023-10-31 1.840 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.840 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.840 0 +0
2023-10-26 2023-10-24 1.840 0 +0
2023-10-25 2023-10-20 1.840 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.840 0 +0
2023-10-18 2023-10-16 1.840 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 1.820 0 +0
2023-10-13 2023-10-11 1.840 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.840 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.980 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.880 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.880 0 +0
2023-09-27 2023-09-25 1.870 0 +0
2023-09-26 2023-09-22 2.040 0 +0
2023-09-25 2023-09-21 1.850 0 +0
2023-09-22 2023-09-20 1.850 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.860 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 1.940 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 1.990 0 +0
2023-09-11 2023-09-06 2.000 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.210 0 +0
2023-09-04 2023-08-30 2.120 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.200 0 +0
2023-08-29 2023-08-25 2.200 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.200 0 +0
2023-08-24 2023-08-22 2.200 0 +0
2023-08-23 2023-08-21 2.340 0 +0
2023-08-22 2023-08-18 2.350 0 +0
2023-08-21 2023-08-17 2.330 0 +0
2023-08-18 2023-08-16 2.300 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.400 0 +0
2023-08-14 2023-08-10 2.370 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.400 0 +0
2023-08-09 2023-08-07 2.450 0 +0
2023-08-08 2023-08-04 2.340 0 +0
2023-08-07 2023-08-03 2.340 0 +0
2023-08-04 2023-08-02 2.340 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.390 0 +0
2023-07-31 2023-07-27 2.390 0 +0
2023-07-28 2023-07-26 2.360 0 +0
2023-07-27 2023-07-25 2.360 0 +0
2023-07-26 2023-07-24 2.370 0 +0
2023-07-25 2023-07-21 2.450 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.350 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.480 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.350 0 +0
2023-07-07 2023-07-05 2.350 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.310 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.480 0 +0
2023-06-29 2023-06-27 2.480 0 +0
2023-06-28 2023-06-26 2.480 0 +0
2023-06-27 2023-06-23 2.330 0 +0
2023-06-26 2023-06-21 2.330 0 +0
2023-06-23 2023-06-20 2.340 0 +0
2023-06-21 2023-06-19 2.340 0 +0
2023-06-20 2023-06-16 2.340 0 +0
2023-06-19 2023-06-15 2.340 0 +0
2023-06-16 2023-06-14 2.340 0 +0
2023-06-15 2023-06-13 2.340 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.450 0 +0
2023-06-09 2023-06-07 2.550 0 +0
2023-06-08 2023-06-06 2.480 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.440 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.440 0 +0
2023-06-01 2023-05-30 2.550 0 +0
2023-05-31 2023-05-29 2.450 0 +0
2023-05-30 2023-05-25 2.450 0 +0
2023-05-29 2023-05-24 2.450 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.500 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.500 0 +0
2023-05-17 2023-05-15 2.500 0 +0
2023-05-16 2023-05-12 2.550 0 +0
2023-05-15 2023-05-11 2.550 0 +0
2023-05-12 2023-05-10 2.550 0 +0
2023-05-11 2023-05-09 2.550 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.650 0 +0
2023-05-03 2023-04-28 2.650 0 +0
2023-05-02 2023-04-27 2.650 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.550 0 +0
2023-04-26 2023-04-24 2.550 0 +0
2023-04-25 2023-04-21 2.550 0 +0
2023-04-24 2023-04-20 2.600 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.550 0 +0
2023-04-19 2023-04-17 2.650 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.850 0 +0
2023-04-14 2023-04-12 2.850 0 +0
2023-04-13 2023-04-11 2.600 0 +0
2023-04-12 2023-04-06 2.600 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.750 0 +0
2023-04-03 2023-03-30 2.750 0 +0
2023-03-31 2023-03-29 2.750 0 +0
2023-03-30 2023-03-28 2.750 0 +0
2023-03-29 2023-03-27 2.750 0 +0
2023-03-28 2023-03-24 2.900 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.750 0 +0
2023-03-16 2023-03-14 2.950 0 +0
2023-03-15 2023-03-13 2.850 0 +0
2023-03-14 2023-03-10 2.850 0 +0
2023-03-13 2023-03-09 2.950 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 2.950 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 3.000 0 +0
2023-03-06 2023-03-02 3.000 0 +0
2023-03-03 2023-03-01 3.050 0 +0
2023-03-02 2023-02-28 3.000 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.000 0 +0
2023-02-27 2023-02-23 2.650 0 +0
2023-02-24 2023-02-22 2.600 0 +0
2023-02-23 2023-02-21 2.750 0 +0
2023-02-22 2023-02-20 2.750 0 +0
2023-02-21 2023-02-17 2.600 0 +0
2023-02-20 2023-02-16 2.650 0 +0
2023-02-17 2023-02-15 2.600 0 +0
2023-02-16 2023-02-14 2.700 0 +0
2023-02-15 2023-02-13 2.650 0 +0
2023-02-14 2023-02-10 2.600 0 +0
2023-02-13 2023-02-09 2.600 0 +0
2023-02-10 2023-02-08 2.650 0 +0
2023-02-09 2023-02-07 2.700 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.800 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 2.450 0 +0
2023-02-01 2023-01-30 2.450 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.550 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.550 0 +0
2023-01-20 2023-01-18 2.550 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 2.550 0 +0
2023-01-17 2023-01-13 2.500 0 +0
2023-01-16 2023-01-12 2.500 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.550 0 +0
2023-01-11 2023-01-09 2.550 0 +0
2023-01-10 2023-01-06 2.500 0 +0
2023-01-09 2023-01-05 2.550 0 +0
2023-01-06 2023-01-04 2.500 0 +0
2023-01-05 2023-01-03 2.500 0 +0
2023-01-04 2022-12-30 2.550 0 +0
2023-01-03 2022-12-29 2.500 0 +0
2022-12-30 2022-12-28 2.550 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.500 0 +0
2022-12-23 2022-12-21 2.500 0 +0
2022-12-22 2022-12-20 2.550 0 +0
2022-12-21 2022-12-19 2.550 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.550 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.600 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.750 0 +0
2022-12-12 2022-12-08 2.750 0 +0
2022-12-09 2022-12-07 2.550 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.600 0 +0
2022-12-05 2022-12-01 2.600 0 +0
2022-12-02 2022-11-30 2.600 0 +0
2022-12-01 2022-11-29 2.700 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 2.700 0 +0
2022-11-28 2022-11-24 2.950 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.550 0 +0
2022-11-23 2022-11-21 2.700 0 +0
2022-11-22 2022-11-18 2.700 0 +0
2022-11-21 2022-11-17 2.750 0 +0
2022-11-18 2022-11-16 3.050 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.950 0 +0
2022-11-15 2022-11-11 3.050 0 +0
2022-11-14 2022-11-10 2.950 0 +0
2022-11-11 2022-11-09 2.950 0 +0
2022-11-10 2022-11-08 3.100 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 3.100 0 +0
2022-11-07 2022-11-03 3.100 0 +0
2022-11-04 2022-11-02 3.100 0 +0
2022-11-03 2022-11-01 3.250 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.550 0 +0
2022-10-31 2022-10-27 3.550 0 +0
2022-10-28 2022-10-26 3.700 0 +0
2022-10-27 2022-10-25 3.650 0 +0
2022-10-26 2022-10-24 3.650 0 +0
2022-10-25 2022-10-21 3.950 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.900 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.900 0 +0
2022-10-14 2022-10-12 3.750 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.650 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 3.950 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.950 0 +0
2022-09-30 2022-09-28 4.150 0 +0
2022-09-29 2022-09-27 4.050 0 +0
2022-09-28 2022-09-26 4.000 0 +0
2022-09-27 2022-09-23 4.000 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.150 0 +0
2022-09-21 2022-09-19 4.200 0 +0
2022-09-20 2022-09-16 4.550 0 +0
2022-09-19 2022-09-15 4.250 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.500 0 +0
2022-09-14 2022-09-09 4.600 0 +0
2022-09-13 2022-09-08 4.650 0 +0
2022-09-09 2022-09-07 4.500 0 +0
2022-09-08 2022-09-06 4.600 0 +0
2022-09-07 2022-09-05 4.650 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.350 0 +0
2022-09-02 2022-08-31 4.350 0 +0
2022-09-01 2022-08-30 4.450 0 +0
2022-08-31 2022-08-29 4.250 0 +0
2022-08-30 2022-08-26 4.400 0 +0
2022-08-29 2022-08-25 4.400 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.400 0 +0
2022-08-24 2022-08-22 4.300 0 +0
2022-08-23 2022-08-19 4.450 0 +0
2022-08-22 2022-08-18 4.800 0 +0
2022-08-19 2022-08-17 4.500 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.500 0 +0
2022-08-16 2022-08-12 3.900 0 +0
2022-08-15 2022-08-11 3.850 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 3.950 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.150 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 3.550 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.700 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.700 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 4.000 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.950 0 +0
2022-07-22 2022-07-20 3.950 0 +0
2022-07-21 2022-07-19 3.950 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.000 0 +0
2022-07-14 2022-07-12 4.000 0 +0
2022-07-13 2022-07-11 4.000 0 +0
2022-07-12 2022-07-08 4.250 0 +0
2022-07-11 2022-07-07 4.250 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 4.000 0 +0
2022-07-05 2022-06-30 4.100 0 +0
2022-07-04 2022-06-29 4.150 0 +0
2022-06-30 2022-06-28 4.200 0 +0
2022-06-29 2022-06-27 4.200 0 +0
2022-06-28 2022-06-24 4.200 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.250 0 +0
2022-06-23 2022-06-21 4.350 0 +0
2022-06-22 2022-06-20 4.300 0 +0
2022-06-21 2022-06-17 4.300 0 +0
2022-06-20 2022-06-16 4.300 0 +0
2022-06-17 2022-06-15 4.300 0 +0
2022-06-16 2022-06-14 4.300 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.350 0 +0
2022-06-10 2022-06-08 4.350 0 +0
2022-06-09 2022-06-07 4.400 0 +0
2022-06-08 2022-06-06 4.400 0 +0
2022-06-07 2022-06-02 4.400 0 +0
2022-06-06 2022-06-01 4.400 0 +0
2022-06-02 2022-05-31 4.500 0 +0
2022-06-01 2022-05-30 4.650 0 +0
2022-05-31 2022-05-27 4.700 0 +0
2022-05-30 2022-05-26 4.650 0 +0
2022-05-27 2022-05-25 4.650 0 +0
2022-05-26 2022-05-24 4.700 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.750 0 +0
2022-05-23 2022-05-19 4.750 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.800 0 +0
2022-05-18 2022-05-16 4.650 0 +0
2022-05-17 2022-05-13 4.050 0 +0
2022-05-16 2022-05-12 3.950 0 +0
2022-05-13 2022-05-11 3.950 0 +0
2022-05-12 2022-05-10 4.500 0 +0
2022-05-11 2022-05-06 4.500 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 3.900 0 +0
2022-05-05 2022-05-03 3.700 0 +0
2022-05-04 2022-04-29 3.700 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.800 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.850 0 +0
2022-04-22 2022-04-20 3.900 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.400 0 +0
2022-04-19 2022-04-13 3.300 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.450 0 +0
2022-04-07 2022-04-04 3.550 0 +0
2022-04-06 2022-04-01 3.600 0 +0
2022-04-04 2022-03-31 3.500 0 +0
2022-04-01 2022-03-30 3.800 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.650 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.900 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.350 0 +0
2022-03-23 2022-03-21 4.050 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.650 0 +0
2022-03-17 2022-03-15 4.600 0 +0
2022-03-16 2022-03-14 4.800 0 +0
2022-03-15 2022-03-11 4.750 0 +0
2022-03-14 2022-03-10 4.700 0 +0
2022-03-11 2022-03-09 4.650 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 4.750 0 +0
2022-03-08 2022-03-04 4.750 0 +0
2022-03-07 2022-03-03 4.850 0 +0
2022-03-04 2022-03-02 4.850 0 +0
2022-03-03 2022-03-01 4.800 0 +0
2022-03-02 2022-02-28 4.800 0 +0
2022-03-01 2022-02-25 4.850 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 4.950 0 +0
2022-02-24 2022-02-22 4.950 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 5.000 0 +0
2022-02-21 2022-02-17 4.950 0 +0
2022-02-18 2022-02-16 4.900 0 +0
2022-02-17 2022-02-15 4.800 0 +0
2022-02-16 2022-02-14 4.900 0 +0
2022-02-15 2022-02-11 4.800 0 +0
2022-02-14 2022-02-10 5.000 0 +0
2022-02-11 2022-02-09 5.000 0 +0
2022-02-10 2022-02-08 5.000 0 +0
2022-02-09 2022-02-07 4.800 0 +0
2022-02-08 2022-02-04 5.100 0 +0
2022-02-07 2022-01-31 5.200 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.850 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 4.700 0 +0
2022-01-25 2022-01-21 4.700 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 5.000 0 +0
2022-01-19 2022-01-17 5.000 0 +0
2022-01-18 2022-01-14 5.100 0 +0
2022-01-17 2022-01-13 5.200 0 +0
2022-01-14 2022-01-12 5.100 0 +0
2022-01-13 2022-01-11 5.200 0 +0
2022-01-12 2022-01-10 5.200 0 +0
2022-01-11 2022-01-07 5.200 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 5.100 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 4.650 0 +0
2021-12-28 2021-12-22 4.850 0 +0
2021-12-23 2021-12-21 4.700 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.800 0 +0
2021-12-20 2021-12-16 4.800 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.750 0 +0
2021-12-15 2021-12-13 4.700 0 +0
2021-12-14 2021-12-10 4.800 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.850 0 +0
2021-12-07 2021-12-03 4.850 0 +0
2021-12-06 2021-12-02 4.900 0 +0
2021-12-03 2021-12-01 4.800 0 +0
2021-12-02 2021-11-30 4.850 0 +0
2021-12-01 2021-11-29 4.550 0 +0
2021-11-30 2021-11-26 4.950 0 +0
2021-11-29 2021-11-25 4.950 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.800 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 5.000 0 +0
2021-11-22 2021-11-18 5.000 0 +0
2021-11-19 2021-11-17 4.950 0 +0
2021-11-18 2021-11-16 5.100 0 +0
2021-11-17 2021-11-15 5.200 0 +0
2021-11-16 2021-11-12 5.200 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.300 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.500 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.300 0 +0
2021-11-04 2021-11-02 5.300 0 +0
2021-11-03 2021-11-01 5.300 0 +0
2021-11-02 2021-10-29 5.300 0 +0
2021-11-01 2021-10-28 5.400 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.300 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.950 0 +0
2021-10-25 2021-10-21 4.850 0 +0
2021-10-22 2021-10-20 4.600 0 +0
2021-10-21 2021-10-19 4.500 0 +0
2021-10-20 2021-10-18 4.500 0 +0
2021-10-19 2021-10-15 4.300 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.500 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.650 0 +0
2021-09-30 2021-09-28 4.650 0 +0
2021-09-29 2021-09-27 4.850 0 +0
2021-09-28 2021-09-24 4.500 0 +0
2021-09-27 2021-09-23 3.950 0 +0
2021-09-24 2021-09-21 3.550 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.700 0 +0
2021-09-16 2021-09-14 3.700 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.750 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.500 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.400 0 +0
2021-09-07 2021-09-03 3.400 0 +0
2021-09-06 2021-09-02 3.350 0 +0
2021-09-03 2021-09-01 3.350 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.350 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.400 0 +0
2021-08-26 2021-08-24 3.450 0 +0
2021-08-25 2021-08-23 3.400 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.200 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.200 0 +0
2021-08-16 2021-08-12 3.100 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.000 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.150 0 +0
2021-08-06 2021-08-04 3.250 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.050 0 +0
2021-08-02 2021-07-29 2.750 0 +0
2021-07-30 2021-07-28 2.650 0 +0
2021-07-29 2021-07-27 2.800 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.800 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.900 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.900 0 +0
2021-07-20 2021-07-16 2.950 0 +0
2021-07-19 2021-07-15 2.950 0 +0
2021-07-16 2021-07-14 2.900 0 +0
2021-07-15 2021-07-13 2.950 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 2.950 0 +0
2021-07-12 2021-07-08 3.000 0 +0
2021-07-09 2021-07-07 3.000 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.050 0 +0
2021-07-06 2021-07-02 3.050 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 2.750 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.150 0 +0
2021-06-24 2021-06-22 3.050 0 +0
2021-06-23 2021-06-21 3.150 0 +0
2021-06-22 2021-06-18 3.200 0 +0
2021-06-21 2021-06-17 3.300 0 +0
2021-06-18 2021-06-16 3.200 0 +0
2021-06-17 2021-06-15 3.200 0 +0
2021-06-16 2021-06-11 3.250 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 3.300 0 +0
2021-06-10 2021-06-08 3.200 0 +0
2021-06-09 2021-06-07 3.300 0 +0
2021-06-08 2021-06-04 3.350 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.600 0 +0
2021-06-03 2021-06-01 3.600 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 2.950 0 +0
2021-05-31 2021-05-27 2.800 0 +0
2021-05-28 2021-05-26 2.900 0 +0
2021-05-27 2021-05-25 2.900 0 +0
2021-05-26 2021-05-24 2.850 0 +0
2021-05-25 2021-05-21 2.750 0 +0
2021-05-24 2021-05-20 2.850 0 +0
2021-05-21 2021-05-18 3.000 0 +0
2021-05-20 2021-05-17 3.100 0 +0
2021-05-18 2021-05-14 3.150 0 +0
2021-05-17 2021-05-13 3.200 0 +0
2021-05-14 2021-05-12 2.550 0 +0
2021-05-13 2021-05-11 2.500 0 +0
2021-05-12 2021-05-10 2.550 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.450 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.500 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.490 0 +0
2021-04-28 2021-04-26 2.490 0 +0
2021-04-27 2021-04-23 2.470 0 +0
2021-04-26 2021-04-22 2.420 0 +0
2021-04-23 2021-04-21 2.470 0 +0
2021-04-22 2021-04-20 2.480 0 +0
2021-04-21 2021-04-19 2.500 0 +0
2021-04-20 2021-04-16 2.490 0 +0
2021-04-19 2021-04-15 2.490 0 +0
2021-04-16 2021-04-14 2.500 0 +0
2021-04-15 2021-04-13 2.550 0 +0
2021-04-14 2021-04-12 2.550 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.500 0 +0
2021-04-09 2021-04-07 2.550 0 +0
2021-04-08 2021-04-01 2.600 0 +0
2021-04-07 2021-03-31 2.550 0 +0
2021-04-01 2021-03-30 2.500 0 +0
2021-03-31 2021-03-29 2.500 0 +0
2021-03-30 2021-03-26 2.600 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.550 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.500 0 +0
2021-03-19 2021-03-17 2.500 0 +0
2021-03-18 2021-03-16 2.600 0 +0
2021-03-17 2021-03-15 2.550 0 +0
2021-03-16 2021-03-12 2.470 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.500 0 +0
2021-03-11 2021-03-09 2.450 0 +0
2021-03-10 2021-03-08 2.470 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.500 0 +0
2021-03-05 2021-03-03 2.400 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.470 0 +0
2021-03-01 2021-02-25 2.450 0 +0
2021-02-26 2021-02-24 2.490 0 +0
2021-02-25 2021-02-23 2.500 0 +0
2021-02-24 2021-02-22 2.500 0 +0
2021-02-23 2021-02-19 2.650 0 +0
2021-02-22 2021-02-18 2.650 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.650 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.490 0 +0
2021-02-10 2021-02-08 2.490 0 +0
2021-02-09 2021-02-05 2.550 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.490 0 +0
2021-02-03 2021-02-01 2.600 0 +0
2021-02-02 2021-01-29 2.550 0 +0
2021-02-01 2021-01-28 2.550 0 +0
2021-01-29 2021-01-27 2.550 0 +0
2021-01-28 2021-01-26 2.600 0 +0
2021-01-27 2021-01-25 2.490 0 +0
2021-01-26 2021-01-22 2.600 0 +0
2021-01-25 2021-01-21 2.550 0 +0
2021-01-22 2021-01-20 2.550 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.480 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.460 0 +0
2021-01-14 2021-01-12 2.460 0 +0
2021-01-13 2021-01-11 2.400 0 +0
2021-01-12 2021-01-08 2.490 0 +0
2021-01-11 2021-01-07 2.420 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.400 0 +0
2021-01-06 2021-01-04 2.500 0 +0
2021-01-05 2020-12-31 2.380 0 +0
2021-01-04 2020-12-29 2.550 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.650 0 +0
2020-12-23 2020-12-21 2.650 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.650 0 +0
2020-12-16 2020-12-14 2.650 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.750 0 +0
2020-12-11 2020-12-09 2.850 0 +0
2020-12-10 2020-12-08 2.800 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 2.650 0 +0
2020-12-07 2020-12-03 2.650 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 2.800 0 +0
2020-11-24 2020-11-20 2.850 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.950 0 +0
2020-11-19 2020-11-17 3.000 0 +0
2020-11-18 2020-11-16 2.850 0 +0
2020-11-17 2020-11-13 3.000 0 +0
2020-11-16 2020-11-12 2.950 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.850 0 +0
2020-11-10 2020-11-06 3.100 0 +0
2020-11-09 2020-11-05 2.950 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.200 0 +0
2020-11-03 2020-10-30 3.100 0 +0
2020-11-02 2020-10-29 3.000 0 +0
2020-10-30 2020-10-28 2.900 0 +0
2020-10-29 2020-10-27 2.900 0 +0
2020-10-28 2020-10-23 2.950 0 +0
2020-10-27 2020-10-22 2.750 0 +0
2020-10-23 2020-10-21 2.950 0 +0
2020-10-22 2020-10-20 2.850 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.600 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.550 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.850 0 +0
2020-10-09 2020-10-07 2.950 0 +0
2020-10-08 2020-10-06 2.900 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 2.950 0 +0
2020-09-30 2020-09-28 3.100 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 2.950 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.850 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 2.900 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.900 0 +0
2020-09-17 2020-09-15 2.800 0 +0
2020-09-16 2020-09-14 3.000 0 +0
2020-09-15 2020-09-11 2.850 0 +0
2020-09-14 2020-09-10 2.750 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.800 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.850 0 +0
2020-09-04 2020-09-02 3.200 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.850 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 3.000 0 +0
2020-08-27 2020-08-25 2.950 0 +0
2020-08-26 2020-08-24 3.100 0 +0
2020-08-25 2020-08-21 3.100 0 +0
2020-08-24 2020-08-20 3.450 0 +0
2020-08-21 2020-08-19 3.450 0 +0
2020-08-20 2020-08-18 3.450 0 +0
2020-08-19 2020-08-17 3.450 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.450 0 +0
2020-08-11 2020-08-07 3.450 0 +0
2020-08-10 2020-08-06 3.450 0 +0
2020-08-07 2020-08-05 3.500 0 +0
2020-08-06 2020-08-04 3.500 0 +0
2020-08-05 2020-08-03 3.500 0 +0
2020-08-04 2020-07-31 3.500 0 +0
2020-08-03 2020-07-30 3.500 0 +0
2020-07-31 2020-07-29 3.550 0 +0
2020-07-30 2020-07-28 3.550 0 +0
2020-07-29 2020-07-27 3.550 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.600 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.700 0 +0
2020-07-13 2020-07-09 3.700 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.500 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.650 0 +0
2020-06-30 2020-06-26 3.900 0 +0
2020-06-29 2020-06-24 3.700 0 +0
2020-06-26 2020-06-23 3.700 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.650 0 +0
2020-06-22 2020-06-18 3.650 0 +0
2020-06-19 2020-06-17 3.700 0 +0
2020-06-18 2020-06-16 3.700 0 +0
2020-06-17 2020-06-15 3.650 0 +0
2020-06-16 2020-06-12 3.550 0 +0
2020-06-15 2020-06-11 3.550 0 +0
2020-06-12 2020-06-10 3.500 0 +0
2020-06-11 2020-06-09 3.750 0 +0
2020-06-10 2020-06-08 3.600 0 +0
2020-06-09 2020-06-05 3.600 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.600 0 +0
2020-06-03 2020-06-01 3.600 0 +0
2020-06-02 2020-05-29 3.650 0 +0
2020-06-01 2020-05-28 3.650 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.650 0 +0
2020-05-27 2020-05-25 3.700 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.700 0 +0
2020-05-22 2020-05-20 3.800 0 +0
2020-05-21 2020-05-19 3.700 0 +0
2020-05-20 2020-05-18 3.700 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.700 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.650 0 +0
2020-05-12 2020-05-08 3.650 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.550 0 +0
2020-05-07 2020-05-05 3.600 0 +0
2020-05-06 2020-05-04 3.450 0 +0
2020-05-05 2020-04-29 3.600 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.550 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.450 0 +0
2020-04-22 2020-04-20 3.700 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.450 0 +0
2020-04-17 2020-04-15 3.500 0 +0
2020-04-16 2020-04-14 3.400 0 +0
2020-04-15 2020-04-09 3.700 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.800 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.750 0 +0
2020-04-02 2020-03-31 3.650 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 3.500 0 -10,000
2018-02-21 2018-02-15 4.550 10,000 +4,000 0.01% 45,500
2017-07-20 2017-07-18 5.900 6,000 -4,000 0.00% 35,400
2015-05-22 2015-05-20 9.900 10,000 -2,000 0.01% 99,000
2015-04-30 2015-04-28 9.200 12,000 +2,000 0.01% 110,400
2015-04-16 2015-04-14 10.900 10,000 -7,000 0.01% 109,000
2015-04-15 2015-04-13 10.700 17,000 -16,600 0.02% 181,900
2015-04-14 2015-04-10 9.600 33,600 +12,000 0.03% 322,560
2015-04-10 2015-04-08 7.700 21,600 +2,000 0.02% 166,320
2015-02-24 2015-02-18 8.400 19,600 +6,000 0.02% 164,640
2014-12-16 2014-12-12 10.400 13,600 +3,600 0.01% 141,440
2014-09-08 2014-09-04 13.200 10,000 -2,000 0.01% 132,000
2014-09-03 2014-09-01 14.000 12,000 -1,000 0.01% 168,000
2014-08-25 2014-08-21 13.900 13,000 +1,000 0.01% 180,700
2014-08-08 2014-08-06 15.000 12,000 +5,000 0.01% 180,000
2014-07-17 2014-07-15 16.800 7,000 +3,000 0.01% 117,600
2014-07-07 2014-07-03 18.700 4,000 -70,000 0.00% 74,800
2014-07-04 2014-07-02 19.500 74,000 +12,000 0.07% 1,443,000
2014-07-03 2014-06-30 19.900 62,000 -2,000 0.05% 1,233,800
2014-07-02 2014-06-27 18.800 64,000 +22,000 0.06% 1,203,200
2014-06-27 2014-06-25 20.300 42,000 +40,000 0.04% 852,600
2014-03-25 2014-03-21 30.000 2,000 -5,000 0.00% 60,000
2014-03-24 2014-03-20 31.200 7,000 -5,000 0.01% 218,400
2014-03-21 2014-03-19 32.500 12,000 +10,000 0.01% 390,000
2014-03-20 2014-03-18 33.700 2,000 +2,000 0.00% 67,400
2014-03-19 2014-03-17 36.700 0 -1,000
2014-03-18 2014-03-14 37.700 1,000 -9,000 0.00% 37,700
2014-03-17 2014-03-13 33.300 10,000 +10,000 0.01% 333,000
2014-03-03 2014-02-27 59.500 0 -1,000
2014-02-28 2014-02-26 59.200 1,000 +1,000 0.00% 59,200
2014-01-03 2013-12-31 52.000 0 -7,000
2013-09-10 2013-09-06 43.300 7,000 +7,000 0.01% 303,100
2013-05-27 2013-05-23 44.604 0 -1,018
2013-05-23 2013-05-21 42.737 1,018 +1,018 0.00% 43,506
2013-03-11 2013-03-07 38.218 0 -19,746
2013-03-08 2013-03-06 38.709 19,746 -611 0.02% 764,343
2013-03-07 2013-03-05 38.414 20,357 +20,357 0.02% 781,995
2012-12-12 2012-12-10 29.375 0 -32,571
2012-12-11 2012-12-07 27.902 32,571 +32,571 0.03% 908,788
2012-03-28 2012-03-26 25.830 0 -104
2012-03-05 2012-03-01 23.813 104 -6,249 0.00% 2,477
2012-03-02 2012-02-29 23.909 6,353 +6,249 0.01% 151,896
2012-01-06 2012-01-04 19.588 104 -3,124 0.00% 2,037
2012-01-05 2012-01-03 19.588 3,228 -3,125 0.00% 63,231
2012-01-04 2011-12-30 19.492 6,353 -4,166 0.01% 123,835
2011-12-29 2011-12-23 19.492 10,519 -1,041 0.01% 205,040
2011-12-28 2011-12-22 19.396 11,560 +104 0.01% 224,221
2011-12-23 2011-12-21 19.492 11,456 -4,166 0.01% 223,304
2011-12-15 2011-12-13 20.645 15,622 -31,243 0.01% 322,509
2011-12-14 2011-12-12 20.356 46,865 -520 0.04% 954,007
2011-12-13 2011-12-09 21.125 47,385 0.04% 1,000,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top