History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 71,000 | +0 | 0.03% | 132,060 |
| 2025-10-13 | 2025-10-09 | 1.880 | 71,000 | +0 | 0.03% | 133,480 |
| 2025-10-10 | 2025-10-08 | 1.880 | 71,000 | +0 | 0.03% | 133,480 |
| 2025-10-09 | 2025-10-06 | 1.900 | 71,000 | +0 | 0.03% | 134,900 |
| 2025-10-08 | 2025-10-03 | 1.900 | 71,000 | +0 | 0.03% | 134,900 |
| 2025-10-06 | 2025-10-02 | 1.900 | 71,000 | +0 | 0.03% | 134,900 |
| 2025-10-03 | 2025-09-30 | 1.850 | 71,000 | +0 | 0.03% | 131,350 |
| 2025-10-02 | 2025-09-29 | 1.850 | 71,000 | +0 | 0.03% | 131,350 |
| 2025-09-30 | 2025-09-26 | 1.930 | 71,000 | +0 | 0.03% | 137,030 |
| 2025-09-29 | 2025-09-25 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-26 | 2025-09-24 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-25 | 2025-09-23 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-24 | 2025-09-22 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-23 | 2025-09-19 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-22 | 2025-09-18 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-19 | 2025-09-17 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-18 | 2025-09-16 | 1.960 | 71,000 | +0 | 0.03% | 139,160 |
| 2025-09-17 | 2025-09-15 | 1.960 | 71,000 | +0 | 0.03% | 139,160 |
| 2025-09-16 | 2025-09-12 | 1.960 | 71,000 | +0 | 0.03% | 139,160 |
| 2025-09-15 | 2025-09-11 | 1.850 | 71,000 | +0 | 0.03% | 131,350 |
| 2025-09-12 | 2025-09-10 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-11 | 2025-09-09 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-10 | 2025-09-08 | 1.910 | 71,000 | +0 | 0.03% | 135,610 |
| 2025-09-09 | 2025-09-05 | 1.990 | 71,000 | +0 | 0.03% | 141,290 |
| 2025-09-08 | 2025-09-04 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-05 | 2025-09-03 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-04 | 2025-09-02 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-03 | 2025-09-01 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-02 | 2025-08-29 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-09-01 | 2025-08-28 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-08-29 | 2025-08-27 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-08-28 | 2025-08-26 | 1.960 | 71,000 | +0 | 0.03% | 139,160 |
| 2025-08-27 | 2025-08-25 | 1.960 | 71,000 | +0 | 0.03% | 139,160 |
| 2025-08-26 | 2025-08-22 | 2.100 | 71,000 | +0 | 0.03% | 149,100 |
| 2025-08-25 | 2025-08-21 | 2.100 | 71,000 | +0 | 0.03% | 149,100 |
| 2025-08-22 | 2025-08-20 | 1.980 | 71,000 | +0 | 0.03% | 140,580 |
| 2025-08-21 | 2025-08-19 | 1.950 | 71,000 | +0 | 0.03% | 138,450 |
| 2025-08-20 | 2025-08-18 | 1.910 | 71,000 | +0 | 0.03% | 135,610 |
| 2025-08-19 | 2025-08-15 | 1.990 | 71,000 | +0 | 0.03% | 141,290 |
| 2025-08-18 | 2025-08-14 | 2.100 | 71,000 | +0 | 0.03% | 149,100 |
| 2025-08-15 | 2025-08-13 | 2.250 | 71,000 | +0 | 0.03% | 159,750 |
| 2025-08-14 | 2025-08-12 | 2.250 | 71,000 | +0 | 0.03% | 159,750 |
| 2025-08-13 | 2025-08-11 | 1.930 | 71,000 | +0 | 0.03% | 137,030 |
| 2025-08-12 | 2025-08-08 | 1.950 | 71,000 | +0 | 0.03% | 138,450 |
| 2025-08-11 | 2025-08-07 | 1.920 | 71,000 | +0 | 0.03% | 136,320 |
| 2025-08-08 | 2025-08-06 | 1.870 | 71,000 | +0 | 0.03% | 132,770 |
| 2025-08-07 | 2025-08-05 | 1.900 | 71,000 | +0 | 0.03% | 134,900 |
| 2025-08-06 | 2025-08-04 | 1.930 | 71,000 | +0 | 0.03% | 137,030 |
| 2025-08-05 | 2025-08-01 | 1.950 | 71,000 | +0 | 0.03% | 138,450 |
| 2025-08-04 | 2025-07-31 | 1.950 | 71,000 | +0 | 0.03% | 138,450 |
| 2025-08-01 | 2025-07-30 | 1.920 | 71,000 | +0 | 0.03% | 136,320 |
| 2025-07-31 | 2025-07-29 | 1.950 | 71,000 | +0 | 0.03% | 138,450 |
| 2025-07-30 | 2025-07-28 | 2.000 | 71,000 | +0 | 0.03% | 142,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 71,000 | +0 | 0.03% | 142,710 |
| 2025-07-28 | 2025-07-24 | 2.010 | 71,000 | +0 | 0.03% | 142,710 |
| 2025-07-25 | 2025-07-23 | 2.000 | 71,000 | +0 | 0.03% | 142,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 71,000 | +0 | 0.03% | 142,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 71,000 | +0 | 0.03% | 146,260 |
| 2025-07-22 | 2025-07-18 | 2.120 | 71,000 | +0 | 0.03% | 150,520 |
| 2025-07-21 | 2025-07-17 | 2.130 | 71,000 | +0 | 0.03% | 151,230 |
| 2025-07-18 | 2025-07-16 | 1.950 | 71,000 | +0 | 0.03% | 138,450 |
| 2025-07-17 | 2025-07-15 | 1.920 | 71,000 | +0 | 0.03% | 136,320 |
| 2025-07-16 | 2025-07-14 | 1.920 | 71,000 | +0 | 0.03% | 136,320 |
| 2025-07-15 | 2025-07-11 | 1.910 | 71,000 | +0 | 0.03% | 135,610 |
| 2025-07-14 | 2025-07-10 | 1.910 | 71,000 | +0 | 0.03% | 135,610 |
| 2025-07-11 | 2025-07-09 | 2.080 | 71,000 | +0 | 0.03% | 147,680 |
| 2025-07-10 | 2025-07-08 | 2.150 | 71,000 | +0 | 0.03% | 152,650 |
| 2025-07-09 | 2025-07-07 | 2.150 | 71,000 | +0 | 0.03% | 152,650 |
| 2025-07-08 | 2025-07-04 | 2.180 | 71,000 | +0 | 0.03% | 154,780 |
| 2025-07-07 | 2025-07-03 | 2.180 | 71,000 | +0 | 0.03% | 154,780 |
| 2025-07-04 | 2025-07-02 | 1.950 | 71,000 | +0 | 0.03% | 138,450 |
| 2025-07-03 | 2025-06-30 | 2.300 | 71,000 | +0 | 0.03% | 163,300 |
| 2025-07-02 | 2025-06-27 | 2.500 | 71,000 | +0 | 0.03% | 177,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 71,000 | +0 | 0.03% | 177,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 71,000 | +0 | 0.03% | 175,370 |
| 2025-06-26 | 2025-06-24 | 2.700 | 71,000 | +0 | 0.03% | 191,700 |
| 2025-06-25 | 2025-06-23 | 2.490 | 71,000 | +0 | 0.03% | 176,790 |
| 2025-06-24 | 2025-06-20 | 2.750 | 71,000 | +0 | 0.03% | 195,250 |
| 2025-06-23 | 2025-06-19 | 2.770 | 71,000 | +0 | 0.03% | 196,670 |
| 2025-06-20 | 2025-06-18 | 2.780 | 71,000 | +0 | 0.03% | 197,380 |
| 2025-06-19 | 2025-06-17 | 2.700 | 71,000 | +0 | 0.03% | 191,700 |
| 2025-06-18 | 2025-06-16 | 2.530 | 71,000 | +0 | 0.03% | 179,630 |
| 2025-06-17 | 2025-06-13 | 2.520 | 71,000 | +0 | 0.03% | 178,920 |
| 2025-06-16 | 2025-06-12 | 2.190 | 71,000 | +0 | 0.03% | 155,490 |
| 2025-06-13 | 2025-06-11 | 2.060 | 71,000 | +0 | 0.03% | 146,260 |
| 2025-06-12 | 2025-06-10 | 2.000 | 71,000 | +0 | 0.03% | 142,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 71,000 | +0 | 0.03% | 131,350 |
| 2025-06-10 | 2025-06-06 | 1.770 | 71,000 | +0 | 0.03% | 125,670 |
| 2025-06-09 | 2025-06-05 | 1.810 | 71,000 | +0 | 0.03% | 128,510 |
| 2025-06-06 | 2025-06-04 | 1.720 | 71,000 | +0 | 0.03% | 122,120 |
| 2025-06-05 | 2025-06-03 | 1.700 | 71,000 | +0 | 0.03% | 120,700 |
| 2025-06-04 | 2025-06-02 | 1.650 | 71,000 | +0 | 0.03% | 117,150 |
| 2025-06-03 | 2025-05-30 | 1.650 | 71,000 | +0 | 0.03% | 117,150 |
| 2025-06-02 | 2025-05-29 | 1.480 | 71,000 | +0 | 0.03% | 105,080 |
| 2025-05-30 | 2025-05-28 | 1.480 | 71,000 | +0 | 0.03% | 105,080 |
| 2025-05-29 | 2025-05-27 | 1.480 | 71,000 | +0 | 0.03% | 105,080 |
| 2025-05-28 | 2025-05-26 | 1.480 | 71,000 | +0 | 0.03% | 105,080 |
| 2025-05-27 | 2025-05-23 | 1.450 | 71,000 | +0 | 0.03% | 102,950 |
| 2025-05-26 | 2025-05-22 | 1.400 | 71,000 | +0 | 0.03% | 99,400 |
| 2025-05-23 | 2025-05-21 | 1.340 | 71,000 | +0 | 0.03% | 95,140 |
| 2025-05-22 | 2025-05-20 | 1.340 | 71,000 | +0 | 0.03% | 95,140 |
| 2025-05-21 | 2025-05-19 | 1.340 | 71,000 | +0 | 0.03% | 95,140 |
| 2025-05-20 | 2025-05-16 | 1.400 | 71,000 | +0 | 0.03% | 99,400 |
| 2025-05-19 | 2025-05-15 | 1.400 | 71,000 | -12,000 | 0.03% | 99,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 83,000 | +12,000 | 0.04% | 116,200 |
| 2025-05-13 | 2025-05-09 | 1.450 | 71,000 | -1,021,000 | 0.03% | 102,950 |
| 2025-05-08 | 2025-05-06 | 1.340 | 1,092,000 | +70,000 | 0.50% | 1,463,280 |
| 2025-04-14 | 2025-04-10 | 1.340 | 1,022,000 | +2,000 | 0.47% | 1,369,480 |
| 2025-03-26 | 2025-03-24 | 1.440 | 1,020,000 | +22,000 | 0.47% | 1,468,800 |
| 2024-11-20 | 2024-11-18 | 1.800 | 998,000 | -20,000 | 0.46% | 1,796,400 |
| 2024-10-02 | 2024-09-27 | 2.000 | 1,018,000 | +24,000 | 0.47% | 2,036,000 |
| 2024-09-17 | 2024-09-13 | 1.880 | 994,000 | +20,000 | 0.46% | 1,868,720 |
| 2024-08-30 | 2024-08-28 | 1.520 | 974,000 | +30,000 | 0.45% | 1,480,480 |
| 2024-08-21 | 2024-08-19 | 1.460 | 944,000 | -38,000 | 0.43% | 1,378,240 |
| 2024-07-25 | 2024-07-23 | 1.370 | 982,000 | +30,000 | 0.45% | 1,345,340 |
| 2024-07-19 | 2024-07-17 | 1.300 | 952,000 | +10,000 | 0.44% | 1,237,600 |
| 2024-07-12 | 2024-07-10 | 1.270 | 942,000 | +2,000 | 0.43% | 1,196,340 |
| 2024-05-10 | 2024-05-08 | 1.300 | 940,000 | -800 | 0.71% | 1,222,000 |
| 2024-01-03 | 2023-12-29 | 1.880 | 940,800 | +37,700 | 0.71% | 1,768,704 |
| 2023-06-09 | 2023-06-07 | 2.550 | 903,100 | -4,000 | 0.68% | 2,302,905 |
| 2023-06-08 | 2023-06-06 | 2.480 | 907,100 | +30,900 | 0.68% | 2,249,608 |
| 2023-03-14 | 2023-03-10 | 2.850 | 876,200 | -20,000 | 0.66% | 2,497,170 |
| 2023-03-01 | 2023-02-27 | 3.200 | 896,200 | +13,100 | 0.67% | 2,867,840 |
| 2023-02-16 | 2023-02-14 | 2.700 | 883,100 | -20,000 | 0.66% | 2,384,370 |
| 2023-02-06 | 2023-02-02 | 2.800 | 903,100 | +18,900 | 0.68% | 2,528,680 |
| 2023-02-03 | 2023-02-01 | 3.200 | 884,200 | -29,100 | 0.67% | 2,829,440 |
| 2023-01-31 | 2023-01-27 | 2.500 | 913,300 | +35,300 | 0.69% | 2,283,250 |
| 2022-07-15 | 2022-07-13 | 4.000 | 878,000 | +5,300 | 0.66% | 3,512,000 |
| 2022-05-16 | 2022-05-12 | 3.950 | 872,700 | +3,400 | 0.66% | 3,447,165 |
| 2022-05-13 | 2022-05-11 | 3.950 | 869,300 | +100 | 0.65% | 3,433,735 |
| 2021-09-01 | 2021-08-30 | 3.350 | 869,200 | -40,000 | 0.65% | 2,911,820 |
| 2021-08-30 | 2021-08-26 | 3.300 | 909,200 | -23,500 | 0.68% | 3,000,360 |
| 2021-06-30 | 2021-06-28 | 3.100 | 932,700 | +21,900 | 0.70% | 2,891,370 |
| 2021-06-15 | 2021-06-10 | 3.300 | 910,800 | +28,800 | 0.69% | 3,005,640 |
| 2021-06-03 | 2021-06-01 | 3.600 | 882,000 | -39,000 | 0.66% | 3,175,200 |
| 2021-05-18 | 2021-05-14 | 3.150 | 921,000 | +32,000 | 0.69% | 2,901,150 |
| 2021-05-17 | 2021-05-13 | 3.200 | 889,000 | -31,000 | 0.67% | 2,844,800 |
| 2021-05-07 | 2021-05-05 | 2.450 | 920,000 | -20,000 | 0.69% | 2,254,000 |
| 2021-04-21 | 2021-04-19 | 2.500 | 940,000 | +30,000 | 0.71% | 2,350,000 |
| 2021-03-23 | 2021-03-19 | 2.500 | 910,000 | +20,000 | 0.68% | 2,275,000 |
| 2021-03-18 | 2021-03-16 | 2.600 | 890,000 | -20,000 | 0.67% | 2,314,000 |
| 2021-03-05 | 2021-03-03 | 2.400 | 910,000 | +21,400 | 0.68% | 2,184,000 |
| 2021-01-21 | 2021-01-19 | 2.600 | 888,600 | -39,300 | 0.67% | 2,310,360 |
| 2021-01-11 | 2021-01-07 | 2.420 | 927,900 | +42,800 | 0.70% | 2,245,518 |
| 2020-12-10 | 2020-12-08 | 2.800 | 885,100 | -15,000 | 0.67% | 2,478,280 |
| 2020-12-01 | 2020-11-27 | 2.800 | 900,100 | +41,800 | 0.68% | 2,520,280 |
| 2020-11-19 | 2020-11-17 | 3.000 | 858,300 | +17,200 | 0.65% | 2,574,900 |
| 2020-11-12 | 2020-11-10 | 2.950 | 841,100 | -15,000 | 0.63% | 2,481,245 |
| 2020-10-27 | 2020-10-22 | 2.750 | 856,100 | -29,000 | 0.64% | 2,354,275 |
| 2020-10-21 | 2020-10-19 | 2.900 | 885,100 | +76,600 | 0.67% | 2,566,790 |
| 2020-10-06 | 2020-09-30 | 3.000 | 808,500 | +12,000 | 0.61% | 2,425,500 |
| 2020-09-09 | 2020-09-07 | 2.800 | 796,500 | +2,500 | 0.60% | 2,230,200 |
| 2020-09-07 | 2020-09-03 | 2.850 | 794,000 | +100 | 0.60% | 2,262,900 |
| 2020-07-14 | 2020-07-10 | 3.700 | 793,900 | +9,900 | 0.60% | 2,937,430 |
| 2020-05-22 | 2020-05-20 | 3.800 | 784,000 | -21,500 | 0.59% | 2,979,200 |
| 2020-04-24 | 2020-04-22 | 3.500 | 805,500 | +24,000 | 0.61% | 2,819,250 |
| 2020-04-14 | 2020-04-08 | 3.700 | 781,500 | -10,000 | 0.59% | 2,891,550 |
| 2020-04-01 | 2020-03-30 | 3.650 | 791,500 | -10,000 | 0.60% | 2,888,975 |
| 2020-03-30 | 2020-03-26 | 3.400 | 801,500 | +10,000 | 0.60% | 2,725,100 |
| 2020-03-19 | 2020-03-17 | 3.050 | 791,500 | +11,100 | 0.60% | 2,414,075 |
| 2020-01-29 | 2020-01-22 | 2.600 | 780,400 | +2,000 | 0.59% | 2,029,040 |
| 2020-01-03 | 2019-12-31 | 3.000 | 778,400 | +11,100 | 0.59% | 2,335,200 |
| 2019-11-12 | 2019-11-08 | 3.000 | 767,300 | +7,200 | 0.58% | 2,301,900 |
| 2019-09-18 | 2019-09-16 | 3.550 | 760,100 | +100 | 0.57% | 2,698,355 |
| 2019-09-09 | 2019-09-05 | 3.700 | 760,000 | +100 | 0.57% | 2,812,000 |
| 2019-08-16 | 2019-08-14 | 4.000 | 759,900 | +5,000 | 0.57% | 3,039,600 |
| 2019-07-31 | 2019-07-29 | 4.650 | 754,900 | +100 | 0.57% | 3,510,285 |
| 2019-07-17 | 2019-07-15 | 4.050 | 754,800 | +11,000 | 0.57% | 3,056,940 |
| 2019-07-08 | 2019-07-04 | 4.450 | 743,800 | -15,000 | 0.56% | 3,309,910 |
| 2019-06-03 | 2019-05-30 | 3.900 | 758,800 | +100 | 0.57% | 2,959,320 |
| 2019-04-03 | 2019-04-01 | 4.450 | 758,700 | +19,300 | 0.57% | 3,376,215 |
| 2019-03-18 | 2019-03-14 | 4.650 | 739,400 | +10,000 | 0.56% | 3,438,210 |
| 2019-03-04 | 2019-02-28 | 4.900 | 729,400 | +17,200 | 0.55% | 3,574,060 |
| 2019-03-01 | 2019-02-27 | 4.900 | 712,200 | +100 | 0.54% | 3,489,780 |
| 2019-01-04 | 2019-01-02 | 5.000 | 712,100 | +28,500 | 0.54% | 3,560,500 |
| 2018-12-13 | 2018-12-11 | 5.300 | 683,600 | +6,600 | 0.51% | 3,623,080 |
| 2018-11-23 | 2018-11-21 | 5.400 | 677,000 | +4,600 | 0.51% | 3,655,800 |
| 2018-11-09 | 2018-11-07 | 5.400 | 672,400 | +100 | 0.51% | 3,630,960 |
| 2018-10-19 | 2018-10-16 | 5.600 | 672,300 | +31,700 | 0.51% | 3,764,880 |
| 2018-09-11 | 2018-09-07 | 5.700 | 640,600 | -10,000 | 0.48% | 3,651,420 |
| 2018-09-10 | 2018-09-06 | 5.700 | 650,600 | -4,900 | 0.49% | 3,708,420 |
| 2018-09-07 | 2018-09-05 | 5.700 | 655,500 | +10,000 | 0.49% | 3,736,350 |
| 2018-08-31 | 2018-08-29 | 5.700 | 645,500 | +5,000 | 0.49% | 3,679,350 |
| 2018-08-29 | 2018-08-27 | 5.900 | 640,500 | -20,900 | 0.48% | 3,778,950 |
| 2018-08-10 | 2018-08-08 | 6.000 | 661,400 | -20,000 | 0.50% | 3,968,400 |
| 2018-07-19 | 2018-07-17 | 5.900 | 681,400 | -12,000 | 0.51% | 4,020,260 |
| 2018-06-29 | 2018-06-27 | 5.700 | 693,400 | +4,100 | 0.52% | 3,952,380 |
| 2018-06-26 | 2018-06-22 | 5.900 | 689,300 | +11,300 | 0.52% | 4,066,870 |
| 2018-05-30 | 2018-05-28 | 6.000 | 678,000 | -2,000 | 0.51% | 4,068,000 |
| 2018-05-29 | 2018-05-25 | 5.800 | 680,000 | -2,000 | 0.51% | 3,944,000 |
| 2018-05-28 | 2018-05-24 | 6.000 | 682,000 | +4,000 | 0.51% | 4,092,000 |
| 2018-05-02 | 2018-04-27 | 5.000 | 678,000 | +6,800 | 0.51% | 3,390,000 |
| 2018-04-27 | 2018-04-25 | 5.100 | 671,200 | +27,000 | 0.51% | 3,423,120 |
| 2018-04-25 | 2018-04-23 | 5.300 | 644,200 | +500 | 0.48% | 3,414,260 |
| 2018-03-23 | 2018-03-21 | 6.300 | 643,700 | +42,400 | 0.48% | 4,055,310 |
| 2018-03-22 | 2018-03-20 | 6.600 | 601,300 | +55,500 | 0.45% | 3,968,580 |
| 2018-03-21 | 2018-03-19 | 6.600 | 545,800 | -69,500 | 0.41% | 3,602,280 |
| 2018-03-20 | 2018-03-16 | 6.700 | 615,300 | +23,000 | 0.46% | 4,122,510 |
| 2018-03-19 | 2018-03-15 | 6.300 | 592,300 | -85,800 | 0.45% | 3,731,490 |
| 2018-03-16 | 2018-03-14 | 5.700 | 678,100 | +32,700 | 0.51% | 3,865,170 |
| 2018-03-13 | 2018-03-09 | 4.800 | 645,400 | -12,000 | 0.49% | 3,097,920 |
| 2018-03-12 | 2018-03-08 | 4.600 | 657,400 | +15,000 | 0.49% | 3,024,040 |
| 2018-03-09 | 2018-03-07 | 4.550 | 642,400 | -78,000 | 0.48% | 2,922,920 |
| 2018-03-06 | 2018-03-02 | 4.550 | 720,400 | +6,000 | 0.54% | 3,277,820 |
| 2018-03-05 | 2018-03-01 | 4.500 | 714,400 | +2,000 | 0.54% | 3,214,800 |
| 2018-02-28 | 2018-02-26 | 4.600 | 712,400 | -20,000 | 0.54% | 3,277,040 |
| 2018-02-27 | 2018-02-23 | 4.600 | 732,400 | +100 | 0.55% | 3,369,040 |
| 2018-02-21 | 2018-02-15 | 4.550 | 732,300 | +6,000 | 0.55% | 3,331,965 |
| 2018-02-08 | 2018-02-06 | 4.300 | 726,300 | +15,800 | 0.55% | 3,123,090 |
| 2018-02-06 | 2018-02-02 | 4.450 | 710,500 | +10,000 | 0.53% | 3,161,725 |
| 2018-02-02 | 2018-01-31 | 4.500 | 700,500 | -10,000 | 0.53% | 3,152,250 |
| 2018-01-29 | 2018-01-25 | 4.500 | 710,500 | -9,600 | 0.53% | 3,197,250 |
| 2018-01-18 | 2018-01-16 | 4.550 | 720,100 | +33,400 | 0.54% | 3,276,455 |
| 2018-01-16 | 2018-01-12 | 4.550 | 686,700 | -42,400 | 0.52% | 3,124,485 |
| 2018-01-12 | 2018-01-10 | 4.350 | 729,100 | +76,500 | 0.55% | 3,171,585 |
| 2017-12-22 | 2017-12-20 | 4.800 | 652,600 | +8,000 | 0.49% | 3,132,480 |
| 2017-12-21 | 2017-12-19 | 4.700 | 644,600 | +500 | 0.49% | 3,029,620 |
| 2017-12-20 | 2017-12-18 | 4.750 | 644,100 | +100 | 0.48% | 3,059,475 |
| 2017-12-08 | 2017-12-06 | 4.800 | 644,000 | -20,000 | 0.48% | 3,091,200 |
| 2017-12-06 | 2017-12-04 | 4.900 | 664,000 | +17,600 | 0.50% | 3,253,600 |
| 2017-12-04 | 2017-11-30 | 5.200 | 646,400 | -4,500 | 0.49% | 3,361,280 |
| 2017-12-01 | 2017-11-29 | 6.500 | 650,900 | -30,000 | 0.49% | 4,230,850 |
| 2017-11-29 | 2017-11-27 | 4.950 | 680,900 | +5,400 | 0.51% | 3,370,455 |
| 2017-11-27 | 2017-11-23 | 4.950 | 675,500 | +6,000 | 0.51% | 3,343,725 |
| 2017-11-23 | 2017-11-21 | 5.100 | 669,500 | +41,000 | 0.50% | 3,414,450 |
| 2017-11-20 | 2017-11-16 | 5.300 | 628,500 | +4,200 | 0.47% | 3,331,050 |
| 2017-11-07 | 2017-11-03 | 6.000 | 624,300 | -8,200 | 0.47% | 3,745,800 |
| 2017-10-27 | 2017-10-25 | 6.200 | 632,500 | +1,200 | 0.48% | 3,921,500 |
| 2017-10-25 | 2017-10-23 | 6.200 | 631,300 | +21,500 | 0.48% | 3,914,060 |
| 2017-10-24 | 2017-10-20 | 6.200 | 609,800 | +8,000 | 0.46% | 3,780,760 |
| 2017-10-23 | 2017-10-19 | 6.000 | 601,800 | -5,000 | 0.45% | 3,610,800 |
| 2017-10-20 | 2017-10-18 | 6.100 | 606,800 | -15,000 | 0.46% | 3,701,480 |
| 2017-10-19 | 2017-10-17 | 6.000 | 621,800 | -221,000 | 0.47% | 3,730,800 |
| 2017-10-18 | 2017-10-16 | 6.300 | 842,800 | -129,000 | 0.63% | 5,309,640 |
| 2017-10-16 | 2017-10-12 | 6.500 | 971,800 | +10,000 | 0.73% | 6,316,700 |
| 2017-10-12 | 2017-10-10 | 6.700 | 961,800 | +1,000 | 0.72% | 6,444,060 |
| 2017-10-11 | 2017-10-09 | 6.700 | 960,800 | +20,000 | 0.72% | 6,437,360 |
| 2017-10-10 | 2017-10-06 | 6.600 | 940,800 | +9,000 | 0.71% | 6,209,280 |
| 2017-10-09 | 2017-10-04 | 6.700 | 931,800 | +24,700 | 0.70% | 6,243,060 |
| 2017-10-06 | 2017-10-03 | 6.900 | 907,100 | +36,800 | 0.68% | 6,258,990 |
| 2017-10-03 | 2017-09-28 | 6.400 | 870,300 | +90,000 | 0.65% | 5,569,920 |
| 2017-09-29 | 2017-09-27 | 6.500 | 780,300 | +139,500 | 0.59% | 5,071,950 |
| 2017-09-28 | 2017-09-26 | 6.300 | 640,800 | +12,600 | 0.48% | 4,037,040 |
| 2017-09-27 | 2017-09-25 | 6.200 | 628,200 | +26,400 | 0.47% | 3,894,840 |
| 2017-09-13 | 2017-09-11 | 6.000 | 601,800 | +10,000 | 0.45% | 3,610,800 |
| 2017-09-11 | 2017-09-07 | 6.400 | 591,800 | -5,000 | 0.45% | 3,787,520 |
| 2017-08-31 | 2017-08-29 | 6.800 | 596,800 | +5,000 | 0.45% | 4,058,240 |
| 2017-08-25 | 2017-08-22 | 6.700 | 591,800 | +200 | 0.45% | 3,965,060 |
| 2017-08-18 | 2017-08-16 | 6.800 | 591,600 | -13,500 | 0.45% | 4,022,880 |
| 2017-08-16 | 2017-08-14 | 7.000 | 605,100 | +3,500 | 0.46% | 4,235,700 |
| 2017-08-15 | 2017-08-11 | 6.600 | 601,600 | +10,000 | 0.45% | 3,970,560 |
| 2017-08-09 | 2017-08-07 | 6.800 | 591,600 | -5,000 | 0.45% | 4,022,880 |
| 2017-08-03 | 2017-08-01 | 6.900 | 596,600 | +5,000 | 0.45% | 4,116,540 |
| 2017-07-31 | 2017-07-27 | 7.100 | 591,600 | -16,000 | 0.45% | 4,200,360 |
| 2017-07-27 | 2017-07-25 | 7.000 | 607,600 | +5,000 | 0.46% | 4,253,200 |
| 2017-07-26 | 2017-07-24 | 6.900 | 602,600 | -7,000 | 0.45% | 4,157,940 |
| 2017-07-21 | 2017-07-19 | 6.700 | 609,600 | -18,000 | 0.46% | 4,084,320 |
| 2017-07-19 | 2017-07-17 | 5.700 | 627,600 | +11,500 | 0.47% | 3,577,320 |
| 2017-07-18 | 2017-07-14 | 5.300 | 616,100 | -5,000 | 0.46% | 3,265,330 |
| 2017-07-14 | 2017-07-12 | 5.000 | 621,100 | +2,000 | 0.47% | 3,105,500 |
| 2017-07-13 | 2017-07-11 | 5.100 | 619,100 | -19,000 | 0.47% | 3,157,410 |
| 2017-07-12 | 2017-07-10 | 5.100 | 638,100 | -10,000 | 0.48% | 3,254,310 |
| 2017-07-11 | 2017-07-07 | 4.850 | 648,100 | +24,900 | 0.49% | 3,143,285 |
| 2017-07-10 | 2017-07-06 | 4.900 | 623,200 | -7,400 | 0.47% | 3,053,680 |
| 2017-07-07 | 2017-07-05 | 4.850 | 630,600 | +1,000 | 0.47% | 3,058,410 |
| 2017-07-05 | 2017-07-03 | 4.800 | 629,600 | +10,000 | 0.47% | 3,022,080 |
| 2017-07-04 | 2017-06-30 | 4.600 | 619,600 | -16,300 | 0.47% | 2,850,160 |
| 2017-07-03 | 2017-06-29 | 4.800 | 635,900 | +2,500 | 0.48% | 3,052,320 |
| 2017-06-29 | 2017-06-27 | 4.600 | 633,400 | +7,400 | 0.48% | 2,913,640 |
| 2017-06-27 | 2017-06-23 | 4.100 | 626,000 | +10,000 | 0.47% | 2,566,600 |
| 2017-06-22 | 2017-06-20 | 3.950 | 616,000 | +10,000 | 0.46% | 2,433,200 |
| 2017-06-20 | 2017-06-16 | 4.000 | 606,000 | +8,000 | 0.46% | 2,424,000 |
| 2017-06-19 | 2017-06-15 | 3.950 | 598,000 | +20,100 | 0.45% | 2,362,100 |
| 2017-06-07 | 2017-06-05 | 3.950 | 577,900 | +100 | 0.43% | 2,282,705 |
| 2017-05-09 | 2017-05-05 | 4.400 | 577,800 | -10,000 | 0.43% | 2,542,320 |
| 2017-05-05 | 2017-05-02 | 4.450 | 587,800 | +20,000 | 0.44% | 2,615,710 |
| 2017-02-14 | 2017-02-10 | 6.700 | 567,800 | +24,800 | 0.43% | 3,804,260 |
| 2017-02-08 | 2017-02-06 | 5.900 | 543,000 | -10,000 | 0.41% | 3,203,700 |
| 2017-02-02 | 2017-01-27 | 6.000 | 553,000 | +13,800 | 0.42% | 3,318,000 |
| 2017-01-23 | 2017-01-19 | 5.900 | 539,200 | +11,900 | 0.41% | 3,181,280 |
| 2017-01-18 | 2017-01-16 | 5.900 | 527,300 | +17,900 | 0.40% | 3,111,070 |
| 2017-01-16 | 2017-01-12 | 5.800 | 509,400 | +10,000 | 0.38% | 2,954,520 |
| 2017-01-06 | 2017-01-04 | 6.100 | 499,400 | +400,000 | 0.38% | 3,046,340 |
| 2016-12-29 | 2016-12-23 | 6.000 | 99,400 | -10,200 | 0.07% | 596,400 |
| 2016-08-24 | 2016-08-22 | 4.500 | 109,600 | -400,000 | 0.08% | 493,200 |
| 2016-08-15 | 2016-08-11 | 5.300 | 509,600 | +12,000 | 0.38% | 2,700,880 |
| 2016-08-05 | 2016-08-03 | 5.600 | 497,600 | -9,700 | 0.37% | 2,786,560 |
| 2016-08-04 | 2016-08-01 | 5.800 | 507,300 | +14,000 | 0.38% | 2,942,340 |
| 2016-07-18 | 2016-07-14 | 6.000 | 493,300 | -8,600 | 0.37% | 2,959,800 |
| 2016-07-15 | 2016-07-13 | 6.100 | 501,900 | +30,000 | 0.38% | 3,061,590 |
| 2016-07-13 | 2016-07-11 | 6.300 | 471,900 | -5,000 | 0.36% | 2,972,970 |
| 2016-07-06 | 2016-07-04 | 6.500 | 476,900 | +18,000 | 0.36% | 3,099,850 |
| 2016-06-28 | 2016-06-24 | 6.200 | 458,900 | +37,500 | 0.35% | 2,845,180 |
| 2016-06-17 | 2016-06-15 | 6.800 | 421,400 | +13,000 | 0.32% | 2,865,520 |
| 2016-06-16 | 2016-06-14 | 7.000 | 408,400 | +14,500 | 0.31% | 2,858,800 |
| 2016-06-10 | 2016-06-07 | 7.200 | 393,900 | -20,600 | 0.30% | 2,836,080 |
| 2016-06-06 | 2016-06-02 | 7.300 | 414,500 | +62,200 | 0.31% | 3,025,850 |
| 2016-06-03 | 2016-06-01 | 7.000 | 352,300 | +12,400 | 0.27% | 2,466,100 |
| 2016-05-30 | 2016-05-26 | 7.100 | 339,900 | -8,200 | 0.26% | 2,413,290 |
| 2016-05-27 | 2016-05-25 | 7.100 | 348,100 | -24,000 | 0.26% | 2,471,510 |
| 2016-05-26 | 2016-05-24 | 7.100 | 372,100 | -12,000 | 0.28% | 2,641,910 |
| 2016-05-25 | 2016-05-23 | 7.100 | 384,100 | -25,000 | 0.29% | 2,727,110 |
| 2016-05-17 | 2016-05-13 | 7.300 | 409,100 | +11,000 | 0.31% | 2,986,430 |
| 2016-05-13 | 2016-05-11 | 7.400 | 398,100 | +5,000 | 0.30% | 2,945,940 |
| 2016-05-11 | 2016-05-09 | 7.400 | 393,100 | +16,000 | 0.30% | 2,908,940 |
| 2016-05-03 | 2016-04-28 | 7.300 | 377,100 | +10,000 | 0.28% | 2,752,830 |
| 2016-04-29 | 2016-04-27 | 7.400 | 367,100 | +8,000 | 0.28% | 2,716,540 |
| 2016-04-28 | 2016-04-26 | 7.500 | 359,100 | +37,600 | 0.27% | 2,693,250 |
| 2016-04-25 | 2016-04-21 | 7.400 | 321,500 | +10,000 | 0.24% | 2,379,100 |
| 2016-04-20 | 2016-04-18 | 7.400 | 311,500 | +10,400 | 0.23% | 2,305,100 |
| 2016-04-15 | 2016-04-13 | 7.600 | 301,100 | -11,300 | 0.23% | 2,288,360 |
| 2016-04-14 | 2016-04-12 | 7.700 | 312,400 | -28,000 | 0.24% | 2,405,480 |
| 2016-04-01 | 2016-03-30 | 6.800 | 340,400 | +30,000 | 0.26% | 2,314,720 |
| 2016-03-22 | 2016-03-18 | 6.900 | 310,400 | +20,000 | 0.23% | 2,141,760 |
| 2016-03-09 | 2016-03-07 | 7.600 | 290,400 | +10,000 | 0.22% | 2,207,040 |
| 2016-03-08 | 2016-03-04 | 7.800 | 280,400 | -16,000 | 0.21% | 2,187,120 |
| 2016-03-07 | 2016-03-03 | 7.800 | 296,400 | +10,000 | 0.22% | 2,311,920 |
| 2016-03-04 | 2016-03-02 | 7.700 | 286,400 | +8,000 | 0.22% | 2,205,280 |
| 2016-03-01 | 2016-02-26 | 7.800 | 278,400 | -20,000 | 0.21% | 2,171,520 |
| 2016-02-29 | 2016-02-25 | 7.800 | 298,400 | +10,000 | 0.22% | 2,327,520 |
| 2016-02-24 | 2016-02-22 | 8.000 | 288,400 | +7,000 | 0.22% | 2,307,200 |
| 2016-02-22 | 2016-02-18 | 7.900 | 281,400 | +6,300 | 0.21% | 2,223,060 |
| 2016-02-19 | 2016-02-17 | 8.000 | 275,100 | +14,600 | 0.21% | 2,200,800 |
| 2016-02-11 | 2016-02-04 | 8.000 | 260,500 | +12,300 | 0.20% | 2,084,000 |
| 2016-02-05 | 2016-02-03 | 8.000 | 248,200 | +12,400 | 0.19% | 1,985,600 |
| 2016-02-04 | 2016-02-02 | 8.000 | 235,800 | +15,100 | 0.18% | 1,886,400 |
| 2016-01-21 | 2016-01-19 | 8.200 | 220,700 | +12,800 | 0.17% | 1,809,740 |
| 2016-01-20 | 2016-01-18 | 8.200 | 207,900 | +15,000 | 0.16% | 1,704,780 |
| 2016-01-19 | 2016-01-15 | 8.300 | 192,900 | +12,200 | 0.15% | 1,601,070 |
| 2016-01-15 | 2016-01-13 | 8.500 | 180,700 | +30,200 | 0.14% | 1,535,950 |
| 2016-01-14 | 2016-01-12 | 8.500 | 150,500 | +22,500 | 0.11% | 1,279,250 |
| 2016-01-13 | 2016-01-11 | 8.800 | 128,000 | +11,600 | 0.10% | 1,126,400 |
| 2016-01-12 | 2016-01-08 | 9.100 | 116,400 | +18,400 | 0.09% | 1,059,240 |
| 2016-01-07 | 2016-01-05 | 9.200 | 98,000 | +56,000 | 0.07% | 901,600 |
| 2015-09-07 | 2015-09-02 | 7.100 | 42,000 | -3,000 | 0.04% | 298,200 |
| 2015-08-03 | 2015-07-30 | 9.000 | 45,000 | -2,000 | 0.04% | 405,000 |
| 2015-07-15 | 2015-07-13 | 10.000 | 47,000 | -8,000 | 0.04% | 470,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 55,000 | +7,000 | 0.05% | 489,500 |
| 2015-06-29 | 2015-06-25 | 13.700 | 48,000 | -3,000 | 0.04% | 657,600 |
| 2015-06-26 | 2015-06-24 | 13.700 | 51,000 | +2,000 | 0.05% | 698,700 |
| 2015-06-23 | 2015-06-19 | 12.800 | 49,000 | +2,000 | 0.04% | 627,200 |
| 2015-06-18 | 2015-06-16 | 13.300 | 47,000 | -8,000 | 0.04% | 625,100 |
| 2015-06-17 | 2015-06-15 | 14.200 | 55,000 | +2,000 | 0.05% | 781,000 |
| 2015-06-16 | 2015-06-12 | 14.500 | 53,000 | -4,000 | 0.05% | 768,500 |
| 2015-06-12 | 2015-06-10 | 11.800 | 57,000 | +5,000 | 0.05% | 672,600 |
| 2015-06-11 | 2015-06-09 | 10.900 | 52,000 | +5,000 | 0.05% | 566,800 |
| 2015-06-05 | 2015-06-03 | 11.400 | 47,000 | -3,000 | 0.04% | 535,800 |
| 2015-06-02 | 2015-05-29 | 11.900 | 50,000 | -69,400 | 0.04% | 595,000 |
| 2015-06-01 | 2015-05-28 | 11.700 | 119,400 | -17,000 | 0.11% | 1,396,980 |
| 2015-05-28 | 2015-05-26 | 10.600 | 136,400 | +3,000 | 0.12% | 1,445,840 |
| 2015-05-19 | 2015-05-15 | 10.400 | 133,400 | +1,000 | 0.12% | 1,387,360 |
| 2015-05-18 | 2015-05-14 | 10.500 | 132,400 | -3,000 | 0.12% | 1,390,200 |
| 2015-05-15 | 2015-05-13 | 9.400 | 135,400 | +3,000 | 0.12% | 1,272,760 |
| 2015-04-17 | 2015-04-15 | 10.400 | 132,400 | -5,000 | 0.12% | 1,376,960 |
| 2015-04-16 | 2015-04-14 | 10.900 | 137,400 | -7,000 | 0.12% | 1,497,660 |
| 2015-04-15 | 2015-04-13 | 10.700 | 144,400 | +7,000 | 0.13% | 1,545,080 |
| 2015-03-19 | 2015-03-17 | 7.400 | 137,400 | +10,000 | 0.12% | 1,016,760 |
| 2015-02-17 | 2015-02-13 | 8.000 | 127,400 | -13,700 | 0.11% | 1,019,200 |
| 2015-02-16 | 2015-02-12 | 8.000 | 141,100 | +100 | 0.12% | 1,128,800 |
| 2015-02-12 | 2015-02-10 | 7.900 | 141,000 | -7,600 | 0.12% | 1,113,900 |
| 2015-02-11 | 2015-02-09 | 8.000 | 148,600 | -13,100 | 0.13% | 1,188,800 |
| 2015-02-10 | 2015-02-06 | 8.500 | 161,700 | +60,000 | 0.14% | 1,374,450 |
| 2015-02-09 | 2015-02-05 | 7.800 | 101,700 | +15,800 | 0.09% | 793,260 |
| 2015-02-06 | 2015-02-04 | 8.000 | 85,900 | -11,900 | 0.08% | 687,200 |
| 2015-02-05 | 2015-02-03 | 8.000 | 97,800 | +15,800 | 0.09% | 782,400 |
| 2015-02-04 | 2015-02-02 | 8.000 | 82,000 | +40,000 | 0.07% | 656,000 |
| 2015-02-02 | 2015-01-29 | 8.400 | 42,000 | +7,300 | 0.04% | 352,800 |
| 2015-01-30 | 2015-01-28 | 8.400 | 34,700 | +12,700 | 0.03% | 291,480 |
| 2015-01-19 | 2015-01-15 | 9.900 | 22,000 | +5,000 | 0.02% | 217,800 |
| 2014-12-11 | 2014-12-09 | 10.200 | 17,000 | -200 | 0.02% | 173,400 |
| 2014-12-10 | 2014-12-08 | 10.500 | 17,200 | +200 | 0.02% | 180,600 |
| 2014-12-09 | 2014-12-05 | 10.700 | 17,000 | -200 | 0.02% | 181,900 |
| 2014-12-08 | 2014-12-04 | 10.500 | 17,200 | +200 | 0.02% | 180,600 |
| 2014-11-05 | 2014-11-03 | 10.400 | 17,000 | -3,000 | 0.02% | 176,800 |
| 2014-10-28 | 2014-10-24 | 11.100 | 20,000 | -1,000 | 0.02% | 222,000 |
| 2014-10-10 | 2014-10-08 | 11.500 | 21,000 | -1,000 | 0.02% | 241,500 |
| 2014-10-09 | 2014-10-07 | 11.700 | 22,000 | +1,000 | 0.02% | 257,400 |
| 2014-10-08 | 2014-10-06 | 11.800 | 21,000 | +1,000 | 0.02% | 247,800 |
| 2014-10-03 | 2014-09-29 | 11.200 | 20,000 | -4,000 | 0.02% | 224,000 |
| 2014-09-11 | 2014-09-08 | 13.300 | 24,000 | -2,500 | 0.02% | 319,200 |
| 2014-09-05 | 2014-09-03 | 13.300 | 26,500 | +4,400 | 0.02% | 352,450 |
| 2014-08-28 | 2014-08-26 | 13.900 | 22,100 | -1,000 | 0.02% | 307,190 |
| 2014-08-22 | 2014-08-20 | 14.000 | 23,100 | -5,600 | 0.02% | 323,400 |
| 2014-08-21 | 2014-08-19 | 14.300 | 28,700 | +5,600 | 0.03% | 410,410 |
| 2014-08-08 | 2014-08-06 | 15.000 | 23,100 | -2,000 | 0.02% | 346,500 |
| 2014-08-07 | 2014-08-05 | 15.200 | 25,100 | +2,000 | 0.02% | 381,520 |
| 2014-08-01 | 2014-07-30 | 15.300 | 23,100 | +2,000 | 0.02% | 353,430 |
| 2014-07-30 | 2014-07-28 | 15.500 | 21,100 | -2,000 | 0.02% | 327,050 |
| 2014-07-28 | 2014-07-24 | 16.300 | 23,100 | +2,000 | 0.02% | 376,530 |
| 2014-07-25 | 2014-07-23 | 16.600 | 21,100 | -1,000 | 0.02% | 350,260 |
| 2014-07-23 | 2014-07-21 | 16.400 | 22,100 | -1,000 | 0.02% | 362,440 |
| 2014-07-17 | 2014-07-15 | 16.800 | 23,100 | +1,000 | 0.02% | 388,080 |
| 2014-07-15 | 2014-07-11 | 16.200 | 22,100 | +10,000 | 0.02% | 358,020 |
| 2014-07-07 | 2014-07-03 | 18.700 | 12,100 | +1,000 | 0.01% | 226,270 |
| 2014-07-04 | 2014-07-02 | 19.500 | 11,100 | -500 | 0.01% | 216,450 |
| 2014-07-03 | 2014-06-30 | 19.900 | 11,600 | +3,000 | 0.01% | 230,840 |
| 2014-06-30 | 2014-06-26 | 18.000 | 8,600 | +4,000 | 0.01% | 154,800 |
| 2014-06-27 | 2014-06-25 | 20.300 | 4,600 | +4,100 | 0.00% | 93,380 |
| 2014-03-20 | 2014-03-18 | 33.700 | 500 | -1,800 | 0.00% | 16,850 |
| 2014-03-19 | 2014-03-17 | 36.700 | 2,300 | -7,200 | 0.00% | 84,410 |
| 2014-03-18 | 2014-03-14 | 37.700 | 9,500 | -134,800 | 0.01% | 358,150 |
| 2014-03-17 | 2014-03-13 | 33.300 | 144,300 | +3,400 | 0.13% | 4,805,190 |
| 2014-03-14 | 2014-03-12 | 36.500 | 140,900 | -1,100 | 0.12% | 5,142,850 |
| 2014-03-13 | 2014-03-11 | 48.500 | 142,000 | +137,500 | 0.13% | 6,887,000 |
| 2014-03-12 | 2014-03-10 | 59.000 | 4,500 | -13,000 | 0.00% | 265,500 |
| 2014-03-11 | 2014-03-07 | 59.400 | 17,500 | +16,600 | 0.02% | 1,039,500 |
| 2014-03-10 | 2014-03-06 | 59.500 | 900 | +900 | 0.00% | 53,550 |
| 2014-02-28 | 2014-02-26 | 59.200 | 0 | -2,000 | ||
| 2014-02-27 | 2014-02-25 | 59.300 | 2,000 | +2,000 | 0.00% | 118,600 |
| 2014-01-17 | 2014-01-15 | 54.500 | 0 | -8,500 | ||
| 2014-01-06 | 2014-01-02 | 53.700 | 8,500 | -131,700 | 0.01% | 456,450 |
| 2013-12-23 | 2013-12-19 | 49.000 | 140,200 | -300 | 0.12% | 6,869,800 |
| 2013-12-20 | 2013-12-18 | 46.900 | 140,500 | -700 | 0.12% | 6,589,450 |
| 2013-12-19 | 2013-12-17 | 45.300 | 141,200 | +300 | 0.12% | 6,396,360 |
| 2013-12-18 | 2013-12-16 | 44.200 | 140,900 | -700 | 0.12% | 6,227,780 |
| 2013-12-16 | 2013-12-12 | 43.000 | 141,600 | +400 | 0.13% | 6,088,800 |
| 2013-12-13 | 2013-12-11 | 47.100 | 141,200 | +64,100 | 0.12% | 6,650,520 |
| 2013-12-10 | 2013-12-06 | 49.100 | 77,100 | +1,000 | 0.07% | 3,785,610 |
| 2013-12-02 | 2013-11-28 | 48.000 | 76,100 | -1,000 | 0.07% | 3,652,800 |
| 2013-11-28 | 2013-11-26 | 47.900 | 77,100 | +1,000 | 0.07% | 3,693,090 |
| 2013-11-27 | 2013-11-25 | 47.200 | 76,100 | -2,000 | 0.07% | 3,591,920 |
| 2013-11-26 | 2013-11-22 | 46.500 | 78,100 | +700 | 0.07% | 3,631,650 |
| 2013-11-25 | 2013-11-21 | 45.700 | 77,400 | -1,700 | 0.07% | 3,537,180 |
| 2013-11-21 | 2013-11-19 | 44.600 | 79,100 | +2,000 | 0.07% | 3,527,860 |
| 2013-11-20 | 2013-11-18 | 43.600 | 77,100 | -1,000 | 0.07% | 3,361,560 |
| 2013-11-19 | 2013-11-15 | 43.200 | 78,100 | -1,000 | 0.07% | 3,373,920 |
| 2013-11-18 | 2013-11-14 | 43.300 | 79,100 | -1,000 | 0.07% | 3,425,030 |
| 2013-11-15 | 2013-11-13 | 43.400 | 80,100 | +1,000 | 0.07% | 3,476,340 |
| 2013-11-14 | 2013-11-12 | 43.600 | 79,100 | +1,000 | 0.07% | 3,448,760 |
| 2013-11-13 | 2013-11-11 | 42.800 | 78,100 | -2,000 | 0.07% | 3,342,680 |
| 2013-11-08 | 2013-11-06 | 42.300 | 80,100 | -1,500 | 0.07% | 3,388,230 |
| 2013-11-07 | 2013-11-05 | 41.800 | 81,600 | -2,500 | 0.07% | 3,410,880 |
| 2013-11-06 | 2013-11-04 | 41.000 | 84,100 | +3,500 | 0.07% | 3,448,100 |
| 2013-11-04 | 2013-10-31 | 40.300 | 80,600 | +1,500 | 0.07% | 3,248,180 |
| 2013-10-29 | 2013-10-25 | 40.000 | 79,100 | +21,000 | 0.07% | 3,164,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 58,100 | +47,500 | 0.05% | 2,306,570 |
| 2013-10-25 | 2013-10-23 | 39.700 | 10,600 | -1,000 | 0.01% | 420,820 |
| 2013-10-24 | 2013-10-22 | 39.300 | 11,600 | +5,600 | 0.01% | 455,880 |
| 2013-10-23 | 2013-10-21 | 40.000 | 6,000 | -1,000 | 0.01% | 240,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 7,000 | -800 | 0.01% | 280,000 |
| 2013-10-10 | 2013-10-08 | 39.700 | 7,800 | -1,000 | 0.01% | 309,660 |
| 2013-10-08 | 2013-10-04 | 39.400 | 8,800 | +6,000 | 0.01% | 346,720 |
| 2013-10-04 | 2013-10-02 | 40.000 | 2,800 | -1,000 | 0.00% | 112,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 3,800 | -36,900 | 0.00% | 151,620 |
| 2013-09-26 | 2013-09-24 | 39.500 | 40,700 | -254,500 | 0.04% | 1,607,650 |
| 2013-09-24 | 2013-09-19 | 39.800 | 295,200 | -435,600 | 0.26% | 11,748,960 |
| 2013-09-23 | 2013-09-18 | 39.400 | 730,800 | -121,900 | 0.65% | 28,793,520 |
| 2013-09-19 | 2013-09-17 | 39.500 | 852,700 | -90,300 | 0.75% | 33,681,650 |
| 2013-09-18 | 2013-09-16 | 39.600 | 943,000 | +670,200 | 0.83% | 37,342,800 |
| 2013-09-17 | 2013-09-13 | 38.500 | 272,800 | +199,000 | 0.24% | 10,502,800 |
| 2013-09-16 | 2013-09-12 | 39.700 | 73,800 | -100 | 0.07% | 2,929,860 |
| 2013-09-13 | 2013-09-11 | 40.600 | 73,900 | +400 | 0.07% | 3,000,340 |
| 2013-09-12 | 2013-09-10 | 43.100 | 73,500 | +3,500 | 0.06% | 3,167,850 |
| 2013-09-11 | 2013-09-09 | 43.800 | 70,000 | -1,000 | 0.06% | 3,066,000 |
| 2013-09-10 | 2013-09-06 | 43.300 | 71,000 | -1,130,000 | 0.06% | 3,074,300 |
| 2013-09-09 | 2013-09-05 | 43.500 | 1,201,000 | +1,201,000 | 1.06% | 52,243,500 |
| 2013-07-25 | 2013-07-23 | 37.000 | 0 | -1,000 | ||
| 2013-07-15 | 2013-07-11 | 37.000 | 1,000 | -2,000 | 0.00% | 37,000 |
| 2013-07-12 | 2013-07-10 | 36.600 | 3,000 | +1,000 | 0.00% | 109,800 |
| 2013-07-09 | 2013-07-05 | 38.100 | 2,000 | +1,000 | 0.00% | 76,200 |
| 2013-06-24 | 2013-06-20 | 40.500 | 1,000 | -4,000 | 0.00% | 40,500 |
| 2013-05-30 | 2013-05-28 | 44.800 | 5,000 | +1,000 | 0.00% | 224,000 |
| 2013-05-27 | 2013-05-23 | 44.604 | 4,000 | -71 | 0.00% | 178,414 |
| 2013-05-23 | 2013-05-21 | 42.737 | 4,071 | +4,071 | 0.00% | 173,982 |
| 2013-05-22 | 2013-05-20 | 40.182 | 0 | -2,036 | ||
| 2013-05-03 | 2013-04-30 | 38.512 | 2,036 | -2,544 | 0.00% | 78,411 |
| 2013-04-25 | 2013-04-23 | 38.512 | 4,580 | +1,526 | 0.00% | 176,386 |
| 2013-03-08 | 2013-03-06 | 38.709 | 3,054 | +1,018 | 0.00% | 118,217 |
| 2013-02-26 | 2013-02-22 | 37.923 | 2,036 | +1,018 | 0.00% | 77,211 |
| 2013-02-05 | 2013-02-01 | 40.281 | 1,018 | +1,018 | 0.00% | 41,006 |
| 2013-01-30 | 2013-01-28 | 40.674 | 0 | -6,311 | ||
| 2013-01-07 | 2013-01-03 | 32.421 | 6,311 | +6,311 | 0.01% | 204,609 |
| 2013-01-04 | 2013-01-02 | 31.046 | 0 | -2,036 | ||
| 2013-01-03 | 2012-12-31 | 30.063 | 2,036 | +2,036 | 0.00% | 61,209 |
| 2012-12-21 | 2012-12-19 | 27.411 | 0 | -3,054 | ||
| 2012-12-13 | 2012-12-11 | 28.196 | 3,054 | -3,053 | 0.00% | 86,112 |
| 2012-12-12 | 2012-12-10 | 29.375 | 6,107 | +3,053 | 0.01% | 179,396 |
| 2012-12-11 | 2012-12-07 | 27.902 | 3,054 | -1,323 | 0.00% | 85,212 |
| 2012-12-07 | 2012-12-05 | 26.330 | 4,377 | -203 | 0.00% | 115,246 |
| 2012-12-05 | 2012-12-03 | 26.428 | 4,580 | -1,527 | 0.00% | 121,041 |
| 2012-12-04 | 2012-11-30 | 26.526 | 6,107 | +3,053 | 0.01% | 161,996 |
| 2012-12-03 | 2012-11-29 | 26.526 | 3,054 | +3,054 | 0.00% | 81,011 |
| 2012-11-28 | 2012-11-26 | 26.232 | 0 | -3,054 | ||
| 2012-11-27 | 2012-11-23 | 26.232 | 3,054 | +3,054 | 0.00% | 80,111 |
| 2012-11-23 | 2012-11-21 | 26.428 | 0 | -3,054 | ||
| 2012-11-22 | 2012-11-20 | 25.740 | 3,054 | +3,054 | 0.00% | 78,611 |
| 2012-11-21 | 2012-11-19 | 25.839 | 0 | -5,089 | ||
| 2012-11-20 | 2012-11-16 | 25.839 | 5,089 | +5,089 | 0.00% | 131,493 |
| 2012-11-16 | 2012-11-14 | 26.428 | 0 | -1,934 | ||
| 2012-11-14 | 2012-11-12 | 26.526 | 1,934 | -102 | 0.00% | 51,302 |
| 2012-11-05 | 2012-11-01 | 27.018 | 2,036 | +2,036 | 0.00% | 55,008 |
| 2012-10-16 | 2012-10-12 | 24.168 | 0 | -407 | ||
| 2012-10-12 | 2012-10-10 | 23.874 | 407 | +407 | 0.00% | 9,717 |
| 2012-10-05 | 2012-10-03 | 24.070 | 0 | -1,934 | ||
| 2012-10-04 | 2012-09-28 | 24.070 | 1,934 | -102 | 0.00% | 46,552 |
| 2012-10-03 | 2012-09-27 | 24.070 | 2,036 | +1,832 | 0.00% | 49,007 |
| 2012-09-25 | 2012-09-21 | 24.267 | 204 | +204 | 0.00% | 4,950 |
| 2012-09-20 | 2012-09-18 | 24.365 | 0 | -2,036 | ||
| 2012-09-19 | 2012-09-17 | 24.267 | 2,036 | +2,036 | 0.00% | 49,407 |
| 2012-08-30 | 2012-08-28 | 24.070 | 0 | -2,036 | ||
| 2012-08-24 | 2012-08-22 | 24.561 | 2,036 | +1,018 | 0.00% | 50,007 |
| 2012-08-23 | 2012-08-21 | 24.463 | 1,018 | -1,018 | 0.00% | 24,903 |
| 2012-08-22 | 2012-08-20 | 24.365 | 2,036 | +2,036 | 0.00% | 49,607 |
| 2012-03-15 | 2012-03-13 | 26.214 | 0 | -1,041 | ||
| 2012-03-14 | 2012-03-12 | 26.022 | 1,041 | +1,041 | 0.00% | 27,089 |
| 2012-02-23 | 2012-02-21 | 22.661 | 0 | -521 | ||
| 2012-02-22 | 2012-02-20 | 22.565 | 521 | +521 | 0.00% | 11,756 |
| 2012-02-10 | 2012-02-08 | 21.989 | 0 | -417 | ||
| 2012-02-09 | 2012-02-07 | 22.085 | 417 | -1,041 | 0.00% | 9,209 |
| 2012-02-06 | 2012-02-02 | 21.989 | 1,458 | +1,041 | 0.00% | 32,060 |
| 2012-02-02 | 2012-01-31 | 21.893 | 417 | -520 | 0.00% | 9,129 |
| 2012-02-01 | 2012-01-30 | 21.893 | 937 | +937 | 0.00% | 20,514 |
| 2012-01-30 | 2012-01-26 | 22.085 | 0 | -833 | ||
| 2012-01-27 | 2012-01-20 | 21.797 | 833 | +833 | 0.00% | 18,157 |
| 2012-01-26 | 2012-01-19 | 21.413 | 0 | -1,041 | ||
| 2012-01-19 | 2012-01-17 | 20.837 | 1,041 | +729 | 0.00% | 21,691 |
| 2012-01-18 | 2012-01-16 | 20.068 | 312 | -521 | 0.00% | 6,261 |
| 2011-12-15 | 2011-12-13 | 20.645 | 833 | -521 | 0.00% | 17,197 |
| 2011-12-14 | 2011-12-12 | 20.356 | 1,354 | -104 | 0.00% | 27,563 |
| 2011-12-13 | 2011-12-09 | 21.125 | 1,458 | 0.00% | 30,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy