History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,904,300 | +0 | 0.87% | 3,541,998 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,904,300 | +0 | 0.87% | 3,580,084 |
| 2025-10-10 | 2025-10-08 | 1.880 | 1,904,300 | +0 | 0.87% | 3,580,084 |
| 2025-10-09 | 2025-10-06 | 1.900 | 1,904,300 | +0 | 0.87% | 3,618,170 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,904,300 | +0 | 0.87% | 3,618,170 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,904,300 | +0 | 0.87% | 3,618,170 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,904,300 | +0 | 0.87% | 3,522,955 |
| 2025-10-02 | 2025-09-29 | 1.850 | 1,904,300 | +0 | 0.87% | 3,522,955 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,904,300 | +0 | 0.87% | 3,675,299 |
| 2025-09-29 | 2025-09-25 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-26 | 2025-09-24 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-25 | 2025-09-23 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-24 | 2025-09-22 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-19 | 2025-09-17 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-18 | 2025-09-16 | 1.960 | 1,904,300 | +0 | 0.87% | 3,732,428 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,904,300 | +0 | 0.87% | 3,732,428 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,904,300 | +0 | 0.87% | 3,732,428 |
| 2025-09-15 | 2025-09-11 | 1.850 | 1,904,300 | +0 | 0.87% | 3,522,955 |
| 2025-09-12 | 2025-09-10 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-11 | 2025-09-09 | 1.980 | 1,904,300 | +0 | 0.87% | 3,770,514 |
| 2025-09-10 | 2025-09-08 | 1.910 | 1,904,300 | -2,000 | 0.87% | 3,637,213 |
| 2025-08-27 | 2025-08-25 | 1.960 | 1,906,300 | -2,000 | 0.87% | 3,736,348 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,908,300 | -1,500 | 0.87% | 3,663,936 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,909,800 | -1,500 | 0.87% | 3,819,600 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,911,300 | +14,000 | 0.88% | 3,822,600 |
| 2025-07-07 | 2025-07-03 | 2.180 | 1,897,300 | -3,900 | 0.87% | 4,136,114 |
| 2025-06-17 | 2025-06-13 | 2.520 | 1,901,200 | -9,800 | 0.87% | 4,791,024 |
| 2025-06-16 | 2025-06-12 | 2.190 | 1,911,000 | -10,000 | 0.87% | 4,185,090 |
| 2025-06-09 | 2025-06-05 | 1.810 | 1,921,000 | -6,100 | 0.88% | 3,477,010 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,927,100 | -10,000 | 0.88% | 3,276,070 |
| 2025-05-27 | 2025-05-23 | 1.450 | 1,937,100 | -6,000 | 0.89% | 2,808,795 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,943,100 | -30,000 | 0.89% | 2,720,340 |
| 2025-05-09 | 2025-05-07 | 1.300 | 1,973,100 | -14,000 | 0.90% | 2,565,030 |
| 2025-04-30 | 2025-04-28 | 1.250 | 1,987,100 | -10,000 | 0.91% | 2,483,875 |
| 2025-04-24 | 2025-04-22 | 1.290 | 1,997,100 | -4,000 | 0.91% | 2,576,259 |
| 2024-12-06 | 2024-12-04 | 1.750 | 2,001,100 | +2,000 | 0.92% | 3,501,925 |
| 2024-11-28 | 2024-11-26 | 1.710 | 1,999,100 | -20,000 | 0.92% | 3,418,461 |
| 2024-11-12 | 2024-11-08 | 1.940 | 2,019,100 | -5,000 | 0.92% | 3,917,054 |
| 2024-10-16 | 2024-10-14 | 1.810 | 2,024,100 | +46,000 | 0.93% | 3,663,621 |
| 2024-10-15 | 2024-10-10 | 1.920 | 1,978,100 | +6,000 | 0.91% | 3,797,952 |
| 2024-10-14 | 2024-10-09 | 1.750 | 1,972,100 | +2,000 | 0.90% | 3,451,175 |
| 2024-10-10 | 2024-10-08 | 1.870 | 1,970,100 | +4,000 | 0.90% | 3,684,087 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,966,100 | +8,000 | 0.90% | 3,538,980 |
| 2024-10-04 | 2024-10-02 | 2.000 | 1,958,100 | +29,500 | 0.90% | 3,916,200 |
| 2024-10-03 | 2024-09-30 | 1.940 | 1,928,600 | -5,000 | 0.88% | 3,741,484 |
| 2024-05-16 | 2024-05-13 | 1.160 | 1,933,600 | -2,900 | 1.45% | 2,242,976 |
| 2024-05-14 | 2024-05-10 | 1.200 | 1,936,500 | -1,300 | 1.46% | 2,323,800 |
| 2023-10-04 | 2023-09-29 | 1.830 | 1,937,800 | -5,000 | 1.46% | 3,546,174 |
| 2023-08-15 | 2023-08-11 | 2.400 | 1,942,800 | -300 | 1.46% | 4,662,720 |
| 2023-07-03 | 2023-06-29 | 2.310 | 1,943,100 | -2,200 | 1.46% | 4,488,561 |
| 2023-06-13 | 2023-06-09 | 2.500 | 1,945,300 | -1,900 | 1.46% | 4,863,250 |
| 2023-06-08 | 2023-06-06 | 2.480 | 1,947,200 | +100 | 1.47% | 4,829,056 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,947,100 | -4,000 | 1.47% | 4,750,924 |
| 2023-04-28 | 2023-04-26 | 2.600 | 1,951,100 | +20,000 | 1.47% | 5,072,860 |
| 2023-04-19 | 2023-04-17 | 2.650 | 1,931,100 | +13,800 | 1.45% | 5,117,415 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,917,300 | +2,000 | 1.44% | 5,560,170 |
| 2023-03-01 | 2023-02-27 | 3.200 | 1,915,300 | -5,000 | 1.44% | 6,128,960 |
| 2023-02-28 | 2023-02-24 | 3.000 | 1,920,300 | -14,900 | 1.44% | 5,760,900 |
| 2023-02-21 | 2023-02-17 | 2.600 | 1,935,200 | +200 | 1.46% | 5,031,520 |
| 2023-02-16 | 2023-02-14 | 2.700 | 1,935,000 | -18,000 | 1.46% | 5,224,500 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,953,000 | +4,000 | 1.47% | 5,077,800 |
| 2023-02-10 | 2023-02-08 | 2.650 | 1,949,000 | +500 | 1.47% | 5,164,850 |
| 2023-02-06 | 2023-02-02 | 2.800 | 1,948,500 | +500 | 1.47% | 5,455,800 |
| 2023-02-03 | 2023-02-01 | 3.200 | 1,948,000 | +6,000 | 1.47% | 6,233,600 |
| 2022-12-13 | 2022-12-09 | 2.750 | 1,942,000 | -100 | 1.46% | 5,340,500 |
| 2022-12-05 | 2022-12-01 | 2.600 | 1,942,100 | +2,000 | 1.46% | 5,049,460 |
| 2022-11-29 | 2022-11-25 | 2.700 | 1,940,100 | +5,000 | 1.46% | 5,238,270 |
| 2022-11-15 | 2022-11-11 | 3.050 | 1,935,100 | -30,000 | 1.46% | 5,902,055 |
| 2022-11-14 | 2022-11-10 | 2.950 | 1,965,100 | +2,000 | 1.48% | 5,797,045 |
| 2022-09-22 | 2022-09-20 | 4.150 | 1,963,100 | -1,000 | 1.48% | 8,146,865 |
| 2022-08-22 | 2022-08-18 | 4.800 | 1,964,100 | -4,500 | 1.48% | 9,427,680 |
| 2022-08-19 | 2022-08-17 | 4.500 | 1,968,600 | -11,700 | 1.48% | 8,858,700 |
| 2022-08-18 | 2022-08-16 | 4.950 | 1,980,300 | -10,400 | 1.49% | 9,802,485 |
| 2022-05-27 | 2022-05-25 | 4.650 | 1,990,700 | -2,100 | 1.50% | 9,256,755 |
| 2022-05-19 | 2022-05-17 | 4.800 | 1,992,800 | -1,100 | 1.50% | 9,565,440 |
| 2022-04-21 | 2022-04-19 | 3.300 | 1,993,900 | -1,000 | 1.50% | 6,579,870 |
| 2022-03-11 | 2022-03-09 | 4.650 | 1,994,900 | +600 | 1.50% | 9,276,285 |
| 2022-03-10 | 2022-03-08 | 4.750 | 1,994,300 | +4,200 | 1.50% | 9,472,925 |
| 2022-03-08 | 2022-03-04 | 4.750 | 1,990,100 | +2,600 | 1.50% | 9,452,975 |
| 2022-03-04 | 2022-03-02 | 4.850 | 1,987,500 | +1,600 | 1.50% | 9,639,375 |
| 2022-03-03 | 2022-03-01 | 4.800 | 1,985,900 | +10,000 | 1.49% | 9,532,320 |
| 2022-03-02 | 2022-02-28 | 4.800 | 1,975,900 | +1,000 | 1.49% | 9,484,320 |
| 2022-02-22 | 2022-02-18 | 5.000 | 1,974,900 | -10,000 | 1.49% | 9,874,500 |
| 2022-01-26 | 2022-01-24 | 4.700 | 1,984,900 | -20,000 | 1.49% | 9,329,030 |
| 2022-01-25 | 2022-01-21 | 4.700 | 2,004,900 | -16,500 | 1.51% | 9,423,030 |
| 2022-01-24 | 2022-01-20 | 4.850 | 2,021,400 | -8,200 | 1.52% | 9,803,790 |
| 2022-01-17 | 2022-01-13 | 5.200 | 2,029,600 | -1,400 | 1.53% | 10,553,920 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,031,000 | -21,100 | 1.53% | 10,358,100 |
| 2021-12-30 | 2021-12-28 | 5.000 | 2,052,100 | -15,800 | 1.54% | 10,260,500 |
| 2021-12-29 | 2021-12-24 | 4.650 | 2,067,900 | -4,200 | 1.56% | 9,615,735 |
| 2021-12-10 | 2021-12-08 | 4.850 | 2,072,100 | -19,000 | 1.56% | 10,049,685 |
| 2021-12-03 | 2021-12-01 | 4.800 | 2,091,100 | -29,800 | 1.57% | 10,037,280 |
| 2021-11-30 | 2021-11-26 | 4.950 | 2,120,900 | -20,200 | 1.60% | 10,498,455 |
| 2021-11-29 | 2021-11-25 | 4.950 | 2,141,100 | -5,000 | 1.61% | 10,598,445 |
| 2021-11-24 | 2021-11-22 | 4.800 | 2,146,100 | -33,500 | 1.61% | 10,301,280 |
| 2021-11-23 | 2021-11-19 | 5.000 | 2,179,600 | -6,100 | 1.64% | 10,898,000 |
| 2021-11-22 | 2021-11-18 | 5.000 | 2,185,700 | -18,400 | 1.64% | 10,928,500 |
| 2021-11-19 | 2021-11-17 | 4.950 | 2,204,100 | -33,100 | 1.66% | 10,910,295 |
| 2021-11-09 | 2021-11-05 | 5.500 | 2,237,200 | -6,200 | 1.68% | 12,304,600 |
| 2021-11-04 | 2021-11-02 | 5.300 | 2,243,400 | -7,400 | 1.69% | 11,890,020 |
| 2021-10-29 | 2021-10-27 | 5.500 | 2,250,800 | -1,400 | 1.69% | 12,379,400 |
| 2021-10-28 | 2021-10-26 | 5.300 | 2,252,200 | -2,400 | 1.69% | 11,936,660 |
| 2021-10-25 | 2021-10-21 | 4.850 | 2,254,600 | -14,000 | 1.70% | 10,934,810 |
| 2021-10-22 | 2021-10-20 | 4.600 | 2,268,600 | -4,000 | 1.71% | 10,435,560 |
| 2021-10-20 | 2021-10-18 | 4.500 | 2,272,600 | -4,000 | 1.71% | 10,226,700 |
| 2021-10-19 | 2021-10-15 | 4.300 | 2,276,600 | -2,000 | 1.71% | 9,789,380 |
| 2021-09-30 | 2021-09-28 | 4.650 | 2,278,600 | -2,400 | 1.71% | 10,595,490 |
| 2021-09-28 | 2021-09-24 | 4.500 | 2,281,000 | -3,600 | 1.72% | 10,264,500 |
| 2021-09-27 | 2021-09-23 | 3.950 | 2,284,600 | -20,000 | 1.72% | 9,024,170 |
| 2021-09-21 | 2021-09-17 | 3.650 | 2,304,600 | -10,000 | 1.73% | 8,411,790 |
| 2021-09-15 | 2021-09-13 | 3.650 | 2,314,600 | -3,500 | 1.74% | 8,448,290 |
| 2021-09-13 | 2021-09-09 | 3.600 | 2,318,100 | -5,000 | 1.74% | 8,345,160 |
| 2021-09-09 | 2021-09-07 | 3.400 | 2,323,100 | -2,500 | 1.75% | 7,898,540 |
| 2021-09-07 | 2021-09-03 | 3.400 | 2,325,600 | -1,000 | 1.75% | 7,907,040 |
| 2021-09-06 | 2021-09-02 | 3.350 | 2,326,600 | -1,000 | 1.75% | 7,794,110 |
| 2021-08-30 | 2021-08-26 | 3.300 | 2,327,600 | -100 | 1.75% | 7,681,080 |
| 2021-08-23 | 2021-08-19 | 3.200 | 2,327,700 | +22,100 | 1.75% | 7,448,640 |
| 2021-08-20 | 2021-08-18 | 3.200 | 2,305,600 | -1,000 | 1.73% | 7,377,920 |
| 2021-08-19 | 2021-08-17 | 3.150 | 2,306,600 | -100 | 1.74% | 7,265,790 |
| 2021-08-18 | 2021-08-16 | 3.150 | 2,306,700 | -2,000 | 1.74% | 7,266,105 |
| 2021-08-16 | 2021-08-12 | 3.100 | 2,308,700 | +10,000 | 1.74% | 7,156,970 |
| 2021-08-13 | 2021-08-11 | 3.050 | 2,298,700 | +1,000 | 1.73% | 7,011,035 |
| 2021-08-09 | 2021-08-05 | 3.150 | 2,297,700 | -200 | 1.73% | 7,237,755 |
| 2021-08-05 | 2021-08-03 | 3.100 | 2,297,900 | -5,000 | 1.73% | 7,123,490 |
| 2021-07-30 | 2021-07-28 | 2.650 | 2,302,900 | -10,000 | 1.73% | 6,102,685 |
| 2021-07-12 | 2021-07-08 | 3.000 | 2,312,900 | -3,000 | 1.74% | 6,938,700 |
| 2021-06-29 | 2021-06-25 | 2.750 | 2,315,900 | -3,000 | 1.74% | 6,368,725 |
| 2021-06-28 | 2021-06-24 | 3.450 | 2,318,900 | +3,000 | 1.74% | 8,000,205 |
| 2021-06-16 | 2021-06-11 | 3.250 | 2,315,900 | -14,000 | 1.74% | 7,526,675 |
| 2021-06-15 | 2021-06-10 | 3.300 | 2,329,900 | +8,400 | 1.75% | 7,688,670 |
| 2021-06-10 | 2021-06-08 | 3.200 | 2,321,500 | -6,900 | 1.75% | 7,428,800 |
| 2021-06-09 | 2021-06-07 | 3.300 | 2,328,400 | -3,900 | 1.75% | 7,683,720 |
| 2021-06-08 | 2021-06-04 | 3.350 | 2,332,300 | -2,000 | 1.75% | 7,813,205 |
| 2021-06-07 | 2021-06-03 | 3.500 | 2,334,300 | +2,000 | 1.76% | 8,170,050 |
| 2021-06-04 | 2021-06-02 | 3.600 | 2,332,300 | -2,000 | 1.75% | 8,396,280 |
| 2021-06-03 | 2021-06-01 | 3.600 | 2,334,300 | +25,700 | 1.76% | 8,403,480 |
| 2021-06-01 | 2021-05-28 | 2.950 | 2,308,600 | -9,800 | 1.74% | 6,810,370 |
| 2021-05-31 | 2021-05-27 | 2.800 | 2,318,400 | +7,000 | 1.74% | 6,491,520 |
| 2021-05-28 | 2021-05-26 | 2.900 | 2,311,400 | -7,000 | 1.74% | 6,703,060 |
| 2021-05-26 | 2021-05-24 | 2.850 | 2,318,400 | -7,200 | 1.74% | 6,607,440 |
| 2021-05-25 | 2021-05-21 | 2.750 | 2,325,600 | +10,000 | 1.75% | 6,395,400 |
| 2021-05-24 | 2021-05-20 | 2.850 | 2,315,600 | -1,200 | 1.74% | 6,599,460 |
| 2021-05-18 | 2021-05-14 | 3.150 | 2,316,800 | +1,000 | 1.74% | 7,297,920 |
| 2021-05-17 | 2021-05-13 | 3.200 | 2,315,800 | +25,500 | 1.74% | 7,410,560 |
| 2021-05-12 | 2021-05-10 | 2.550 | 2,290,300 | +600 | 1.72% | 5,840,265 |
| 2021-05-03 | 2021-04-29 | 2.500 | 2,289,700 | -13,900 | 1.72% | 5,724,250 |
| 2021-04-27 | 2021-04-23 | 2.470 | 2,303,600 | -5,700 | 1.73% | 5,689,892 |
| 2021-04-22 | 2021-04-20 | 2.480 | 2,309,300 | -1,100 | 1.74% | 5,727,064 |
| 2021-03-11 | 2021-03-09 | 2.450 | 2,310,400 | -10,000 | 1.74% | 5,660,480 |
| 2021-03-02 | 2021-02-26 | 2.470 | 2,320,400 | -51,700 | 1.75% | 5,731,388 |
| 2021-02-26 | 2021-02-24 | 2.490 | 2,372,100 | -8,800 | 1.78% | 5,906,529 |
| 2021-02-09 | 2021-02-05 | 2.550 | 2,380,900 | +9,000 | 1.79% | 6,071,295 |
| 2021-01-18 | 2021-01-14 | 2.460 | 2,371,900 | -5,900 | 1.78% | 5,834,874 |
| 2021-01-14 | 2021-01-12 | 2.460 | 2,377,800 | +5,000 | 1.79% | 5,849,388 |
| 2021-01-12 | 2021-01-08 | 2.490 | 2,372,800 | -7,200 | 1.79% | 5,908,272 |
| 2021-01-07 | 2021-01-05 | 2.400 | 2,380,000 | +5,000 | 1.79% | 5,712,000 |
| 2020-12-16 | 2020-12-14 | 2.650 | 2,375,000 | +2,200 | 1.79% | 6,293,750 |
| 2020-12-15 | 2020-12-11 | 2.600 | 2,372,800 | +900 | 1.79% | 6,169,280 |
| 2020-12-10 | 2020-12-08 | 2.800 | 2,371,900 | -36,000 | 1.78% | 6,641,320 |
| 2020-12-09 | 2020-12-07 | 3.150 | 2,407,900 | -5,000 | 1.81% | 7,584,885 |
| 2020-11-30 | 2020-11-26 | 2.750 | 2,412,900 | +5,000 | 1.82% | 6,635,475 |
| 2020-11-12 | 2020-11-10 | 2.950 | 2,407,900 | -400 | 1.81% | 7,103,305 |
| 2020-10-27 | 2020-10-22 | 2.750 | 2,408,300 | -100 | 1.81% | 6,622,825 |
| 2020-10-23 | 2020-10-21 | 2.950 | 2,408,400 | -5,000 | 1.81% | 7,104,780 |
| 2020-10-15 | 2020-10-12 | 2.600 | 2,413,400 | +15,000 | 1.82% | 6,274,840 |
| 2020-10-06 | 2020-09-30 | 3.000 | 2,398,400 | -10,000 | 1.80% | 7,195,200 |
| 2020-09-17 | 2020-09-15 | 2.800 | 2,408,400 | +17,000 | 1.81% | 6,743,520 |
| 2020-09-10 | 2020-09-08 | 2.800 | 2,391,400 | -2,900 | 1.80% | 6,695,920 |
| 2020-09-07 | 2020-09-03 | 2.850 | 2,394,300 | +7,900 | 1.80% | 6,823,755 |
| 2020-08-27 | 2020-08-25 | 2.950 | 2,386,400 | -500 | 1.80% | 7,039,880 |
| 2020-08-25 | 2020-08-21 | 3.100 | 2,386,900 | +13,000 | 1.80% | 7,399,390 |
| 2020-07-30 | 2020-07-28 | 3.550 | 2,373,900 | -10,000 | 1.79% | 8,427,345 |
| 2020-07-24 | 2020-07-22 | 3.650 | 2,383,900 | +1,100 | 1.79% | 8,701,235 |
| 2020-07-21 | 2020-07-17 | 3.650 | 2,382,800 | -27,800 | 1.79% | 8,697,220 |
| 2020-07-17 | 2020-07-15 | 3.600 | 2,410,600 | +5,000 | 1.81% | 8,678,160 |
| 2020-07-14 | 2020-07-10 | 3.700 | 2,405,600 | -5,000 | 1.81% | 8,900,720 |
| 2020-07-09 | 2020-07-07 | 3.500 | 2,410,600 | +5,000 | 1.81% | 8,437,100 |
| 2020-07-07 | 2020-07-03 | 3.650 | 2,405,600 | -1,000 | 1.81% | 8,780,440 |
| 2020-07-02 | 2020-06-29 | 3.650 | 2,406,600 | +4,000 | 1.81% | 8,784,090 |
| 2020-06-17 | 2020-06-15 | 3.650 | 2,402,600 | -4,000 | 1.81% | 8,769,490 |
| 2020-06-10 | 2020-06-08 | 3.600 | 2,406,600 | +4,000 | 1.81% | 8,663,760 |
| 2020-06-05 | 2020-06-03 | 3.600 | 2,402,600 | -100 | 1.81% | 8,649,360 |
| 2020-06-04 | 2020-06-02 | 3.600 | 2,402,700 | -5,900 | 1.81% | 8,649,720 |
| 2020-06-01 | 2020-05-28 | 3.650 | 2,408,600 | -3,500 | 1.81% | 8,791,390 |
| 2020-05-26 | 2020-05-22 | 3.700 | 2,412,100 | -3,000 | 1.82% | 8,924,770 |
| 2020-04-24 | 2020-04-22 | 3.500 | 2,415,100 | -2,000 | 1.82% | 8,452,850 |
| 2020-04-14 | 2020-04-08 | 3.700 | 2,417,100 | +10,000 | 1.82% | 8,943,270 |
| 2020-04-09 | 2020-04-07 | 3.800 | 2,407,100 | +12,000 | 1.81% | 9,146,980 |
| 2020-04-06 | 2020-04-02 | 3.900 | 2,395,100 | +7,200 | 1.80% | 9,340,890 |
| 2020-04-03 | 2020-04-01 | 3.750 | 2,387,900 | -10,000 | 1.80% | 8,954,625 |
| 2020-04-02 | 2020-03-31 | 3.650 | 2,397,900 | +11,000 | 1.80% | 8,752,335 |
| 2020-04-01 | 2020-03-30 | 3.650 | 2,386,900 | -100 | 1.80% | 8,712,185 |
| 2020-03-31 | 2020-03-27 | 3.500 | 2,387,000 | -17,600 | 1.80% | 8,354,500 |
| 2020-03-30 | 2020-03-26 | 3.400 | 2,404,600 | -12,400 | 1.81% | 8,175,640 |
| 2020-03-27 | 2020-03-25 | 3.100 | 2,417,000 | -16,000 | 1.82% | 7,492,700 |
| 2020-03-16 | 2020-03-12 | 3.000 | 2,433,000 | -6,000 | 1.83% | 7,299,000 |
| 2020-03-06 | 2020-03-04 | 2.900 | 2,439,000 | -4,400 | 1.84% | 7,073,100 |
| 2020-03-04 | 2020-03-02 | 2.700 | 2,443,400 | +4,400 | 1.84% | 6,597,180 |
| 2020-03-03 | 2020-02-28 | 2.850 | 2,439,000 | -4,800 | 1.84% | 6,951,150 |
| 2020-02-28 | 2020-02-26 | 2.800 | 2,443,800 | +4,800 | 1.84% | 6,842,640 |
| 2020-02-25 | 2020-02-21 | 2.800 | 2,439,000 | -1,000 | 1.84% | 6,829,200 |
| 2020-02-11 | 2020-02-07 | 2.600 | 2,440,000 | -2,700 | 1.84% | 6,344,000 |
| 2020-02-10 | 2020-02-06 | 2.650 | 2,442,700 | -4,800 | 1.84% | 6,473,155 |
| 2020-02-07 | 2020-02-05 | 2.600 | 2,447,500 | -400 | 1.84% | 6,363,500 |
| 2020-02-06 | 2020-02-04 | 2.600 | 2,447,900 | -72,200 | 1.84% | 6,364,540 |
| 2020-01-29 | 2020-01-22 | 2.600 | 2,520,100 | +30,000 | 1.90% | 6,552,260 |
| 2020-01-23 | 2020-01-21 | 3.150 | 2,490,100 | +6,000 | 1.87% | 7,843,815 |
| 2020-01-13 | 2020-01-09 | 2.950 | 2,484,100 | -56,200 | 1.87% | 7,328,095 |
| 2019-12-06 | 2019-12-04 | 2.900 | 2,540,300 | -200 | 1.91% | 7,366,870 |
| 2019-11-28 | 2019-11-26 | 3.100 | 2,540,500 | -10,000 | 1.91% | 7,875,550 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,550,500 | -2,000 | 1.92% | 7,396,450 |
| 2019-11-18 | 2019-11-14 | 2.900 | 2,552,500 | -8,000 | 1.92% | 7,402,250 |
| 2019-11-14 | 2019-11-12 | 2.900 | 2,560,500 | -1,600 | 1.93% | 7,425,450 |
| 2019-11-12 | 2019-11-08 | 3.000 | 2,562,100 | -4,400 | 1.93% | 7,686,300 |
| 2019-11-05 | 2019-11-01 | 3.200 | 2,566,500 | +4,400 | 1.93% | 8,212,800 |
| 2019-11-04 | 2019-10-31 | 3.300 | 2,562,100 | -6,200 | 1.93% | 8,454,930 |
| 2019-11-01 | 2019-10-30 | 3.300 | 2,568,300 | -200 | 1.93% | 8,475,390 |
| 2019-10-31 | 2019-10-29 | 3.400 | 2,568,500 | -100 | 1.93% | 8,732,900 |
| 2019-10-25 | 2019-10-23 | 3.500 | 2,568,600 | -200 | 1.93% | 8,990,100 |
| 2019-10-16 | 2019-10-14 | 3.500 | 2,568,800 | -5,000 | 1.93% | 8,990,800 |
| 2019-10-10 | 2019-10-08 | 3.500 | 2,573,800 | -5,000 | 1.94% | 9,008,300 |
| 2019-10-09 | 2019-10-04 | 3.550 | 2,578,800 | -9,600 | 1.94% | 9,154,740 |
| 2019-10-04 | 2019-10-02 | 3.700 | 2,588,400 | -100 | 1.95% | 9,577,080 |
| 2019-09-27 | 2019-09-25 | 3.550 | 2,588,500 | +7,200 | 1.95% | 9,189,175 |
| 2019-09-26 | 2019-09-24 | 3.600 | 2,581,300 | +2,500 | 1.94% | 9,292,680 |
| 2019-09-11 | 2019-09-09 | 3.900 | 2,578,800 | -100 | 1.94% | 10,057,320 |
| 2019-08-30 | 2019-08-28 | 3.800 | 2,578,900 | +3,000 | 1.94% | 9,799,820 |
| 2019-08-19 | 2019-08-15 | 3.850 | 2,575,900 | -800 | 1.94% | 9,917,215 |
| 2019-07-29 | 2019-07-25 | 4.100 | 2,576,700 | -9,500 | 1.94% | 10,564,470 |
| 2019-07-26 | 2019-07-24 | 4.500 | 2,586,200 | -100 | 1.95% | 11,637,900 |
| 2019-07-25 | 2019-07-23 | 4.200 | 2,586,300 | -100 | 1.95% | 10,862,460 |
| 2019-07-16 | 2019-07-12 | 4.450 | 2,586,400 | -300 | 1.95% | 11,509,480 |
| 2019-07-05 | 2019-07-03 | 4.500 | 2,586,700 | -3,000 | 1.95% | 11,640,150 |
| 2019-07-03 | 2019-06-28 | 4.200 | 2,589,700 | +66,000 | 1.95% | 10,876,740 |
| 2019-06-21 | 2019-06-19 | 4.000 | 2,523,700 | -17,200 | 1.90% | 10,094,800 |
| 2019-06-18 | 2019-06-14 | 3.800 | 2,540,900 | -2,100 | 1.91% | 9,655,420 |
| 2019-06-10 | 2019-06-05 | 3.900 | 2,543,000 | -8,900 | 1.91% | 9,917,700 |
| 2019-06-06 | 2019-06-04 | 3.900 | 2,551,900 | -100 | 1.92% | 9,952,410 |
| 2019-06-04 | 2019-05-31 | 3.900 | 2,552,000 | -100 | 1.92% | 9,952,800 |
| 2019-06-03 | 2019-05-30 | 3.900 | 2,552,100 | -200 | 1.92% | 9,953,190 |
| 2019-05-29 | 2019-05-27 | 4.000 | 2,552,300 | +10,000 | 1.92% | 10,209,200 |
| 2019-05-22 | 2019-05-20 | 4.400 | 2,542,300 | -10,100 | 1.91% | 11,186,120 |
| 2019-05-21 | 2019-05-17 | 4.200 | 2,552,400 | -100 | 1.92% | 10,720,080 |
| 2019-05-17 | 2019-05-15 | 4.200 | 2,552,500 | +8,300 | 1.92% | 10,720,500 |
| 2019-05-15 | 2019-05-10 | 4.250 | 2,544,200 | -17,000 | 1.91% | 10,812,850 |
| 2019-04-26 | 2019-04-24 | 4.400 | 2,561,200 | +100 | 1.93% | 11,269,280 |
| 2019-04-23 | 2019-04-17 | 4.300 | 2,561,100 | -100 | 1.93% | 11,012,730 |
| 2019-04-17 | 2019-04-15 | 4.300 | 2,561,200 | -5,300 | 1.93% | 11,013,160 |
| 2019-04-16 | 2019-04-12 | 4.300 | 2,566,500 | -2,400 | 1.93% | 11,035,950 |
| 2019-04-15 | 2019-04-11 | 4.300 | 2,568,900 | -3,300 | 1.93% | 11,046,270 |
| 2019-04-12 | 2019-04-10 | 4.400 | 2,572,200 | -200 | 1.94% | 11,317,680 |
| 2019-04-11 | 2019-04-09 | 4.400 | 2,572,400 | -100 | 1.94% | 11,318,560 |
| 2019-04-10 | 2019-04-08 | 4.400 | 2,572,500 | -300 | 1.94% | 11,319,000 |
| 2019-04-08 | 2019-04-03 | 4.400 | 2,572,800 | -13,000 | 1.94% | 11,320,320 |
| 2019-04-03 | 2019-04-01 | 4.450 | 2,585,800 | +5,000 | 1.95% | 11,506,810 |
| 2019-04-02 | 2019-03-29 | 4.500 | 2,580,800 | -500 | 1.94% | 11,613,600 |
| 2019-03-27 | 2019-03-25 | 4.650 | 2,581,300 | -3,000 | 1.94% | 12,003,045 |
| 2019-03-18 | 2019-03-14 | 4.650 | 2,584,300 | +3,000 | 1.94% | 12,016,995 |
| 2019-03-15 | 2019-03-13 | 4.750 | 2,581,300 | -400 | 1.94% | 12,261,175 |
| 2019-03-14 | 2019-03-12 | 4.900 | 2,581,700 | -800 | 1.94% | 12,650,330 |
| 2019-03-12 | 2019-03-08 | 4.900 | 2,582,500 | -200 | 1.94% | 12,654,250 |
| 2019-03-08 | 2019-03-06 | 4.700 | 2,582,700 | -300 | 1.94% | 12,138,690 |
| 2019-02-27 | 2019-02-25 | 4.900 | 2,583,000 | +10,000 | 1.94% | 12,656,700 |
| 2019-02-15 | 2019-02-13 | 5.100 | 2,573,000 | -16,900 | 1.94% | 13,122,300 |
| 2019-02-14 | 2019-02-12 | 4.950 | 2,589,900 | -39,100 | 1.95% | 12,820,005 |
| 2018-12-28 | 2018-12-24 | 5.300 | 2,629,000 | -11,900 | 1.98% | 13,933,700 |
| 2018-12-21 | 2018-12-19 | 5.100 | 2,640,900 | -10,000 | 1.99% | 13,468,590 |
| 2018-12-14 | 2018-12-12 | 5.200 | 2,650,900 | -9,700 | 1.99% | 13,784,680 |
| 2018-11-28 | 2018-11-26 | 5.400 | 2,660,600 | +3,800 | 2.00% | 14,367,240 |
| 2018-10-24 | 2018-10-22 | 5.600 | 2,656,800 | -9,000 | 2.00% | 14,878,080 |
| 2018-10-22 | 2018-10-18 | 5.600 | 2,665,800 | -4,800 | 2.01% | 14,928,480 |
| 2018-10-16 | 2018-10-12 | 5.700 | 2,670,600 | -5,200 | 2.01% | 15,222,420 |
| 2018-10-08 | 2018-10-04 | 5.800 | 2,675,800 | -4,900 | 2.01% | 15,519,640 |
| 2018-10-05 | 2018-10-03 | 5.800 | 2,680,700 | -6,000 | 2.02% | 15,548,060 |
| 2018-10-03 | 2018-09-28 | 5.900 | 2,686,700 | +40,400 | 2.02% | 15,851,530 |
| 2018-10-02 | 2018-09-27 | 5.900 | 2,646,300 | -20,000 | 1.99% | 15,613,170 |
| 2018-09-28 | 2018-09-26 | 6.000 | 2,666,300 | +19,600 | 2.01% | 15,997,800 |
| 2018-09-26 | 2018-09-21 | 5.900 | 2,646,700 | +40,000 | 1.99% | 15,615,530 |
| 2018-09-24 | 2018-09-20 | 6.000 | 2,606,700 | +30,000 | 1.96% | 15,640,200 |
| 2018-09-21 | 2018-09-19 | 6.000 | 2,576,700 | +9,000 | 1.94% | 15,460,200 |
| 2018-09-10 | 2018-09-06 | 5.700 | 2,567,700 | -3,000 | 1.93% | 14,635,890 |
| 2018-09-04 | 2018-08-31 | 5.700 | 2,570,700 | +15,000 | 1.93% | 14,652,990 |
| 2018-08-24 | 2018-08-22 | 5.700 | 2,555,700 | +5,000 | 1.92% | 14,567,490 |
| 2018-08-21 | 2018-08-17 | 5.900 | 2,550,700 | +4,600 | 1.92% | 15,049,130 |
| 2018-08-20 | 2018-08-16 | 6.000 | 2,546,100 | +400 | 1.92% | 15,276,600 |
| 2018-08-16 | 2018-08-14 | 6.000 | 2,545,700 | -2,000 | 1.92% | 15,274,200 |
| 2018-08-13 | 2018-08-09 | 6.000 | 2,547,700 | -2,000 | 1.92% | 15,286,200 |
| 2018-08-08 | 2018-08-06 | 6.000 | 2,549,700 | -3,000 | 1.92% | 15,298,200 |
| 2018-08-02 | 2018-07-31 | 6.000 | 2,552,700 | +25,000 | 1.92% | 15,316,200 |
| 2018-08-01 | 2018-07-30 | 6.200 | 2,527,700 | +70,000 | 1.90% | 15,671,740 |
| 2018-07-31 | 2018-07-27 | 6.000 | 2,457,700 | +65,000 | 1.85% | 14,746,200 |
| 2018-07-18 | 2018-07-16 | 6.000 | 2,392,700 | -2,000 | 1.80% | 14,356,200 |
| 2018-07-17 | 2018-07-13 | 5.900 | 2,394,700 | -33,100 | 1.80% | 14,128,730 |
| 2018-07-16 | 2018-07-12 | 5.800 | 2,427,800 | -300 | 1.83% | 14,081,240 |
| 2018-07-11 | 2018-07-09 | 5.600 | 2,428,100 | -800 | 1.83% | 13,597,360 |
| 2018-07-10 | 2018-07-06 | 5.800 | 2,428,900 | -5,000 | 1.83% | 14,087,620 |
| 2018-06-29 | 2018-06-27 | 5.700 | 2,433,900 | -200 | 1.83% | 13,873,230 |
| 2018-06-21 | 2018-06-19 | 6.600 | 2,434,100 | -1,200 | 1.83% | 16,065,060 |
| 2018-06-20 | 2018-06-15 | 5.800 | 2,435,300 | +23,000 | 1.83% | 14,124,740 |
| 2018-06-19 | 2018-06-14 | 5.800 | 2,412,300 | +62,500 | 1.82% | 13,991,340 |
| 2018-06-12 | 2018-06-08 | 6.000 | 2,349,800 | -24,600 | 1.77% | 14,098,800 |
| 2018-05-29 | 2018-05-25 | 5.800 | 2,374,400 | -1,000 | 1.79% | 13,771,520 |
| 2018-05-28 | 2018-05-24 | 6.000 | 2,375,400 | +20,600 | 1.79% | 14,252,400 |
| 2018-05-17 | 2018-05-15 | 5.100 | 2,354,800 | +6,000 | 1.77% | 12,009,480 |
| 2018-04-18 | 2018-04-16 | 5.800 | 2,348,800 | -20,000 | 1.77% | 13,623,040 |
| 2018-04-17 | 2018-04-13 | 5.600 | 2,368,800 | -9,900 | 1.78% | 13,265,280 |
| 2018-04-11 | 2018-04-09 | 5.900 | 2,378,700 | -10,000 | 1.79% | 14,034,330 |
| 2018-04-10 | 2018-04-06 | 5.900 | 2,388,700 | -20,000 | 1.80% | 14,093,330 |
| 2018-04-06 | 2018-04-03 | 5.600 | 2,408,700 | -10,000 | 1.81% | 13,488,720 |
| 2018-04-04 | 2018-03-29 | 5.800 | 2,418,700 | -32,300 | 1.82% | 14,028,460 |
| 2018-04-03 | 2018-03-28 | 5.700 | 2,451,000 | -100 | 1.84% | 13,970,700 |
| 2018-03-29 | 2018-03-27 | 5.500 | 2,451,100 | +10,000 | 1.84% | 13,481,050 |
| 2018-03-27 | 2018-03-23 | 5.400 | 2,441,100 | -5,000 | 1.84% | 13,181,940 |
| 2018-03-26 | 2018-03-22 | 5.800 | 2,446,100 | +2,000 | 1.84% | 14,187,380 |
| 2018-03-23 | 2018-03-21 | 6.300 | 2,444,100 | +5,000 | 1.84% | 15,397,830 |
| 2018-03-22 | 2018-03-20 | 6.600 | 2,439,100 | -5,000 | 1.84% | 16,098,060 |
| 2018-03-21 | 2018-03-19 | 6.600 | 2,444,100 | -7,000 | 1.84% | 16,131,060 |
| 2018-03-19 | 2018-03-15 | 6.300 | 2,451,100 | +6,000 | 1.84% | 15,441,930 |
| 2018-03-16 | 2018-03-14 | 5.700 | 2,445,100 | -5,000 | 1.84% | 13,937,070 |
| 2018-03-14 | 2018-03-12 | 4.900 | 2,450,100 | +2,000 | 1.84% | 12,005,490 |
| 2018-03-13 | 2018-03-09 | 4.800 | 2,448,100 | -3,000 | 1.84% | 11,750,880 |
| 2018-03-12 | 2018-03-08 | 4.600 | 2,451,100 | -1,000 | 1.84% | 11,275,060 |
| 2018-02-13 | 2018-02-09 | 4.150 | 2,452,100 | -500 | 1.85% | 10,176,215 |
| 2018-01-29 | 2018-01-25 | 4.500 | 2,452,600 | -400 | 1.85% | 11,036,700 |
| 2018-01-17 | 2018-01-15 | 4.500 | 2,453,000 | +20,000 | 1.85% | 11,038,500 |
| 2018-01-10 | 2018-01-08 | 4.550 | 2,433,000 | +3,000 | 1.83% | 11,070,150 |
| 2018-01-08 | 2018-01-04 | 4.750 | 2,430,000 | +20,000 | 1.83% | 11,542,500 |
| 2018-01-03 | 2017-12-29 | 4.700 | 2,410,000 | +5,000 | 1.81% | 11,327,000 |
| 2017-12-29 | 2017-12-27 | 4.700 | 2,405,000 | +600 | 1.81% | 11,303,500 |
| 2017-12-22 | 2017-12-20 | 4.800 | 2,404,400 | +700 | 1.81% | 11,541,120 |
| 2017-12-19 | 2017-12-15 | 4.750 | 2,403,700 | -10,000 | 1.81% | 11,417,575 |
| 2017-12-18 | 2017-12-14 | 4.750 | 2,413,700 | +8,000 | 1.82% | 11,465,075 |
| 2017-12-15 | 2017-12-13 | 4.750 | 2,405,700 | +2,000 | 1.81% | 11,427,075 |
| 2017-12-13 | 2017-12-11 | 4.850 | 2,403,700 | -10,000 | 1.81% | 11,657,945 |
| 2017-12-11 | 2017-12-07 | 4.800 | 2,413,700 | +10,000 | 1.82% | 11,585,760 |
| 2017-12-06 | 2017-12-04 | 4.900 | 2,403,700 | -10,000 | 1.81% | 11,778,130 |
| 2017-12-05 | 2017-12-01 | 5.000 | 2,413,700 | +9,000 | 1.82% | 12,068,500 |
| 2017-12-04 | 2017-11-30 | 5.200 | 2,404,700 | +16,000 | 1.81% | 12,504,440 |
| 2017-11-29 | 2017-11-27 | 4.950 | 2,388,700 | -3,000 | 1.80% | 11,824,065 |
| 2017-11-27 | 2017-11-23 | 4.950 | 2,391,700 | -32,000 | 1.80% | 11,838,915 |
| 2017-11-24 | 2017-11-22 | 5.000 | 2,423,700 | +20,000 | 1.82% | 12,118,500 |
| 2017-11-23 | 2017-11-21 | 5.100 | 2,403,700 | -500 | 1.81% | 12,258,870 |
| 2017-11-22 | 2017-11-20 | 5.200 | 2,404,200 | -10,000 | 1.81% | 12,501,840 |
| 2017-11-17 | 2017-11-15 | 5.400 | 2,414,200 | +5,600 | 1.82% | 13,036,680 |
| 2017-11-14 | 2017-11-10 | 5.600 | 2,408,600 | +10,000 | 1.81% | 13,488,160 |
| 2017-11-13 | 2017-11-09 | 5.900 | 2,398,600 | +7,200 | 1.80% | 14,151,740 |
| 2017-11-10 | 2017-11-08 | 5.900 | 2,391,400 | -1,000 | 1.80% | 14,109,260 |
| 2017-11-07 | 2017-11-03 | 6.000 | 2,392,400 | +2,000 | 1.80% | 14,354,400 |
| 2017-10-27 | 2017-10-25 | 6.200 | 2,390,400 | -600 | 1.80% | 14,820,480 |
| 2017-10-25 | 2017-10-23 | 6.200 | 2,391,000 | +70,600 | 1.80% | 14,824,200 |
| 2017-10-24 | 2017-10-20 | 6.200 | 2,320,400 | -5,000 | 1.75% | 14,386,480 |
| 2017-10-20 | 2017-10-18 | 6.100 | 2,325,400 | +3,000 | 1.75% | 14,184,940 |
| 2017-10-19 | 2017-10-17 | 6.000 | 2,322,400 | +3,000 | 1.75% | 13,934,400 |
| 2017-10-18 | 2017-10-16 | 6.300 | 2,319,400 | +20,000 | 1.75% | 14,612,220 |
| 2017-10-12 | 2017-10-10 | 6.700 | 2,299,400 | -1,000 | 1.73% | 15,405,980 |
| 2017-10-10 | 2017-10-06 | 6.600 | 2,300,400 | -2,000 | 1.73% | 15,182,640 |
| 2017-10-06 | 2017-10-03 | 6.900 | 2,302,400 | -14,000 | 1.73% | 15,886,560 |
| 2017-10-04 | 2017-09-29 | 6.500 | 2,316,400 | -2,000 | 1.74% | 15,056,600 |
| 2017-09-29 | 2017-09-27 | 6.500 | 2,318,400 | -3,000 | 1.74% | 15,069,600 |
| 2017-09-28 | 2017-09-26 | 6.300 | 2,321,400 | -1,000 | 1.75% | 14,624,820 |
| 2017-09-27 | 2017-09-25 | 6.200 | 2,322,400 | +60,000 | 1.75% | 14,398,880 |
| 2017-09-26 | 2017-09-22 | 6.200 | 2,262,400 | +49,900 | 1.70% | 14,026,880 |
| 2017-09-25 | 2017-09-21 | 6.100 | 2,212,500 | +20,000 | 1.66% | 13,496,250 |
| 2017-09-13 | 2017-09-11 | 6.000 | 2,192,500 | +10,000 | 1.65% | 13,155,000 |
| 2017-09-12 | 2017-09-08 | 6.300 | 2,182,500 | +14,600 | 1.64% | 13,749,750 |
| 2017-09-05 | 2017-09-01 | 6.300 | 2,167,900 | +7,100 | 1.63% | 13,657,770 |
| 2017-09-04 | 2017-08-31 | 6.200 | 2,160,800 | +10,000 | 1.63% | 13,396,960 |
| 2017-08-30 | 2017-08-28 | 6.200 | 2,150,800 | +5,000 | 1.62% | 13,334,960 |
| 2017-08-15 | 2017-08-11 | 6.600 | 2,145,800 | -1,700 | 1.61% | 14,162,280 |
| 2017-08-10 | 2017-08-08 | 6.800 | 2,147,500 | -5,000 | 1.62% | 14,603,000 |
| 2017-08-03 | 2017-08-01 | 6.900 | 2,152,500 | +33,000 | 1.62% | 14,852,250 |
| 2017-08-02 | 2017-07-31 | 7.100 | 2,119,500 | +1,000 | 1.59% | 15,048,450 |
| 2017-07-28 | 2017-07-26 | 7.100 | 2,118,500 | +1,700 | 1.59% | 15,041,350 |
| 2017-07-27 | 2017-07-25 | 7.000 | 2,116,800 | -10,000 | 1.59% | 14,817,600 |
| 2017-07-26 | 2017-07-24 | 6.900 | 2,126,800 | +20,000 | 1.60% | 14,674,920 |
| 2017-07-25 | 2017-07-21 | 6.800 | 2,106,800 | +20,000 | 1.59% | 14,326,240 |
| 2017-07-24 | 2017-07-20 | 6.800 | 2,086,800 | +20,000 | 1.57% | 14,190,240 |
| 2017-07-19 | 2017-07-17 | 5.700 | 2,066,800 | +45,000 | 1.56% | 11,780,760 |
| 2017-07-18 | 2017-07-14 | 5.300 | 2,021,800 | +32,200 | 1.52% | 10,715,540 |
| 2017-07-17 | 2017-07-13 | 5.000 | 1,989,600 | +70,000 | 1.50% | 9,948,000 |
| 2017-07-14 | 2017-07-12 | 5.000 | 1,919,600 | +40,000 | 1.44% | 9,598,000 |
| 2017-07-13 | 2017-07-11 | 5.100 | 1,879,600 | +50,000 | 1.41% | 9,585,960 |
| 2017-07-12 | 2017-07-10 | 5.100 | 1,829,600 | +29,200 | 1.38% | 9,330,960 |
| 2017-07-10 | 2017-07-06 | 4.900 | 1,800,400 | +41,200 | 1.35% | 8,821,960 |
| 2017-07-06 | 2017-07-04 | 4.700 | 1,759,200 | +45,000 | 1.32% | 8,268,240 |
| 2017-07-03 | 2017-06-29 | 4.800 | 1,714,200 | +17,900 | 1.29% | 8,228,160 |
| 2017-06-30 | 2017-06-28 | 4.600 | 1,696,300 | +65,100 | 1.28% | 7,802,980 |
| 2017-06-29 | 2017-06-27 | 4.600 | 1,631,200 | +37,300 | 1.23% | 7,503,520 |
| 2017-06-27 | 2017-06-23 | 4.100 | 1,593,900 | -10,000 | 1.20% | 6,534,990 |
| 2017-06-20 | 2017-06-16 | 4.000 | 1,603,900 | -2,500 | 1.21% | 6,415,600 |
| 2017-06-19 | 2017-06-15 | 3.950 | 1,606,400 | -48,800 | 1.21% | 6,345,280 |
| 2017-06-08 | 2017-06-06 | 4.000 | 1,655,200 | -19,900 | 1.25% | 6,620,800 |
| 2017-06-07 | 2017-06-05 | 3.950 | 1,675,100 | -10,100 | 1.26% | 6,616,645 |
| 2017-06-06 | 2017-06-02 | 4.000 | 1,685,200 | -100 | 1.27% | 6,740,800 |
| 2017-06-05 | 2017-06-01 | 4.000 | 1,685,300 | -28,000 | 1.27% | 6,741,200 |
| 2017-06-02 | 2017-05-31 | 4.050 | 1,713,300 | +9,000 | 1.29% | 6,938,865 |
| 2017-06-01 | 2017-05-29 | 4.050 | 1,704,300 | -14,300 | 1.28% | 6,902,415 |
| 2017-05-31 | 2017-05-26 | 4.100 | 1,718,600 | -70,000 | 1.29% | 7,046,260 |
| 2017-05-24 | 2017-05-22 | 4.200 | 1,788,600 | -300 | 1.35% | 7,512,120 |
| 2017-05-22 | 2017-05-18 | 4.100 | 1,788,900 | -100 | 1.35% | 7,334,490 |
| 2017-05-18 | 2017-05-16 | 4.100 | 1,789,000 | +5,000 | 1.35% | 7,334,900 |
| 2017-05-15 | 2017-05-11 | 4.100 | 1,784,000 | +8,000 | 1.34% | 7,314,400 |
| 2017-05-12 | 2017-05-10 | 4.000 | 1,776,000 | -21,000 | 1.34% | 7,104,000 |
| 2017-05-09 | 2017-05-05 | 4.400 | 1,797,000 | -2,700 | 1.35% | 7,906,800 |
| 2017-05-08 | 2017-05-04 | 4.350 | 1,799,700 | +700 | 1.35% | 7,828,695 |
| 2017-05-05 | 2017-05-02 | 4.450 | 1,799,000 | -4,000 | 1.35% | 8,005,550 |
| 2017-05-04 | 2017-04-28 | 4.500 | 1,803,000 | +1,000 | 1.36% | 8,113,500 |
| 2017-05-02 | 2017-04-27 | 4.550 | 1,802,000 | -45,200 | 1.36% | 8,199,100 |
| 2017-04-28 | 2017-04-26 | 4.750 | 1,847,200 | -400 | 1.39% | 8,774,200 |
| 2017-04-27 | 2017-04-25 | 4.700 | 1,847,600 | -1,000 | 1.39% | 8,683,720 |
| 2017-04-26 | 2017-04-24 | 4.650 | 1,848,600 | -200 | 1.39% | 8,595,990 |
| 2017-04-25 | 2017-04-21 | 4.700 | 1,848,800 | -200 | 1.39% | 8,689,360 |
| 2017-04-24 | 2017-04-20 | 4.750 | 1,849,000 | -10,000 | 1.39% | 8,782,750 |
| 2017-04-18 | 2017-04-12 | 4.800 | 1,859,000 | -2,000 | 1.40% | 8,923,200 |
| 2017-04-10 | 2017-04-06 | 4.700 | 1,861,000 | -5,000 | 1.40% | 8,746,700 |
| 2017-04-07 | 2017-04-05 | 4.700 | 1,866,000 | -300 | 1.40% | 8,770,200 |
| 2017-04-03 | 2017-03-30 | 4.900 | 1,866,300 | +14,500 | 1.40% | 9,144,870 |
| 2017-03-31 | 2017-03-29 | 4.950 | 1,851,800 | +6,000 | 1.39% | 9,166,410 |
| 2017-03-23 | 2017-03-21 | 5.100 | 1,845,800 | +100 | 1.39% | 9,413,580 |
| 2017-03-16 | 2017-03-14 | 5.200 | 1,845,700 | -1,200 | 1.39% | 9,597,640 |
| 2017-03-08 | 2017-03-06 | 5.500 | 1,846,900 | -5,000 | 1.39% | 10,157,950 |
| 2017-03-03 | 2017-03-01 | 5.700 | 1,851,900 | -1,500 | 1.39% | 10,555,830 |
| 2017-02-27 | 2017-02-23 | 5.700 | 1,853,400 | -1,500 | 1.39% | 10,564,380 |
| 2017-02-17 | 2017-02-15 | 6.000 | 1,854,900 | -2,000 | 1.40% | 11,129,400 |
| 2017-02-15 | 2017-02-13 | 6.000 | 1,856,900 | +2,000 | 1.40% | 11,141,400 |
| 2017-02-03 | 2017-02-01 | 6.000 | 1,854,900 | -6,500 | 1.40% | 11,129,400 |
| 2017-01-26 | 2017-01-24 | 5.800 | 1,861,400 | -200 | 1.40% | 10,796,120 |
| 2017-01-13 | 2017-01-11 | 5.800 | 1,861,600 | -3,400 | 1.40% | 10,797,280 |
| 2017-01-06 | 2017-01-04 | 6.100 | 1,865,000 | +7,900 | 1.40% | 11,376,500 |
| 2017-01-04 | 2016-12-30 | 6.200 | 1,857,100 | -1,000 | 1.40% | 11,514,020 |
| 2016-12-29 | 2016-12-23 | 6.000 | 1,858,100 | -7,400 | 1.40% | 11,148,600 |
| 2016-12-28 | 2016-12-22 | 6.000 | 1,865,500 | +7,400 | 1.40% | 11,193,000 |
| 2016-12-22 | 2016-12-20 | 5.900 | 1,858,100 | -1,900 | 1.40% | 10,962,790 |
| 2016-12-21 | 2016-12-19 | 6.000 | 1,860,000 | -7,300 | 1.40% | 11,160,000 |
| 2016-12-20 | 2016-12-16 | 6.400 | 1,867,300 | -25,700 | 1.41% | 11,950,720 |
| 2016-12-16 | 2016-12-14 | 5.700 | 1,893,000 | -7,000 | 1.42% | 10,790,100 |
| 2016-12-15 | 2016-12-13 | 5.700 | 1,900,000 | -3,300 | 1.43% | 10,830,000 |
| 2016-12-14 | 2016-12-12 | 6.000 | 1,903,300 | +10,000 | 1.43% | 11,419,800 |
| 2016-12-13 | 2016-12-09 | 5.400 | 1,893,300 | +7,000 | 1.42% | 10,223,820 |
| 2016-12-12 | 2016-12-08 | 5.600 | 1,886,300 | -17,700 | 1.42% | 10,563,280 |
| 2016-12-09 | 2016-12-07 | 5.300 | 1,904,000 | +15,000 | 1.43% | 10,091,200 |
| 2016-12-08 | 2016-12-06 | 5.300 | 1,889,000 | -2,100 | 1.42% | 10,011,700 |
| 2016-11-30 | 2016-11-28 | 5.400 | 1,891,100 | -600 | 1.42% | 10,211,940 |
| 2016-11-29 | 2016-11-25 | 5.300 | 1,891,700 | -45,400 | 1.42% | 10,026,010 |
| 2016-11-28 | 2016-11-24 | 5.000 | 1,937,100 | -18,400 | 1.46% | 9,685,500 |
| 2016-11-09 | 2016-11-07 | 4.550 | 1,955,500 | -49,900 | 1.47% | 8,897,525 |
| 2016-11-08 | 2016-11-04 | 5.000 | 2,005,400 | -50,000 | 1.51% | 10,027,000 |
| 2016-11-07 | 2016-11-03 | 4.350 | 2,055,400 | -21,100 | 1.55% | 8,940,990 |
| 2016-11-04 | 2016-11-02 | 4.450 | 2,076,500 | -2,300 | 1.56% | 9,240,425 |
| 2016-11-01 | 2016-10-28 | 4.550 | 2,078,800 | -50,000 | 1.56% | 9,458,540 |
| 2016-10-31 | 2016-10-27 | 4.600 | 2,128,800 | -3,100 | 1.60% | 9,792,480 |
| 2016-10-27 | 2016-10-25 | 4.650 | 2,131,900 | -45,300 | 1.60% | 9,913,335 |
| 2016-10-26 | 2016-10-24 | 4.650 | 2,177,200 | -31,300 | 1.64% | 10,123,980 |
| 2016-10-25 | 2016-10-20 | 4.650 | 2,208,500 | -49,300 | 1.66% | 10,269,525 |
| 2016-10-24 | 2016-10-19 | 4.700 | 2,257,800 | -500 | 1.70% | 10,611,660 |
| 2016-10-20 | 2016-10-18 | 4.700 | 2,258,300 | -50,100 | 1.70% | 10,614,010 |
| 2016-10-19 | 2016-10-17 | 4.750 | 2,308,400 | -87,000 | 1.74% | 10,964,900 |
| 2016-10-18 | 2016-10-14 | 4.850 | 2,395,400 | +1,900 | 1.80% | 11,617,690 |
| 2016-10-17 | 2016-10-13 | 4.900 | 2,393,500 | +2,400 | 1.80% | 11,728,150 |
| 2016-10-11 | 2016-10-06 | 4.950 | 2,391,100 | +3,000 | 1.80% | 11,835,945 |
| 2016-10-06 | 2016-10-04 | 4.950 | 2,388,100 | -100 | 1.80% | 11,821,095 |
| 2016-10-05 | 2016-10-03 | 4.850 | 2,388,200 | +3,000 | 1.80% | 11,582,770 |
| 2016-10-04 | 2016-09-30 | 4.950 | 2,385,200 | -5,700 | 1.79% | 11,806,740 |
| 2016-09-28 | 2016-09-26 | 5.000 | 2,390,900 | -63,500 | 1.80% | 11,954,500 |
| 2016-09-22 | 2016-09-20 | 4.800 | 2,454,400 | -1,000 | 1.85% | 11,781,120 |
| 2016-09-19 | 2016-09-14 | 4.900 | 2,455,400 | -50,000 | 1.85% | 12,031,460 |
| 2016-09-15 | 2016-09-13 | 4.950 | 2,505,400 | -97,100 | 1.89% | 12,401,730 |
| 2016-09-14 | 2016-09-12 | 5.000 | 2,602,500 | +30,000 | 1.96% | 13,012,500 |
| 2016-09-13 | 2016-09-09 | 5.800 | 2,572,500 | -28,700 | 1.94% | 14,920,500 |
| 2016-09-12 | 2016-09-08 | 4.650 | 2,601,200 | -25,000 | 1.96% | 12,095,580 |
| 2016-08-31 | 2016-08-29 | 4.700 | 2,626,200 | +28,700 | 1.98% | 12,343,140 |
| 2016-08-29 | 2016-08-25 | 4.950 | 2,597,500 | -1,900 | 1.95% | 12,857,625 |
| 2016-08-26 | 2016-08-24 | 4.800 | 2,599,400 | -1,200 | 1.96% | 12,477,120 |
| 2016-08-25 | 2016-08-23 | 4.650 | 2,600,600 | +8,000 | 1.96% | 12,092,790 |
| 2016-08-24 | 2016-08-22 | 4.500 | 2,592,600 | -12,000 | 1.95% | 11,666,700 |
| 2016-08-23 | 2016-08-19 | 4.500 | 2,604,600 | +23,700 | 1.96% | 11,720,700 |
| 2016-08-22 | 2016-08-18 | 4.800 | 2,580,900 | +2,000 | 1.94% | 12,388,320 |
| 2016-08-19 | 2016-08-17 | 4.800 | 2,578,900 | +13,700 | 1.94% | 12,378,720 |
| 2016-08-18 | 2016-08-16 | 5.000 | 2,565,200 | -10,000 | 1.93% | 12,826,000 |
| 2016-08-16 | 2016-08-12 | 5.100 | 2,575,200 | -5,900 | 1.94% | 13,133,520 |
| 2016-08-12 | 2016-08-10 | 5.600 | 2,581,100 | +1,800 | 1.94% | 14,454,160 |
| 2016-08-11 | 2016-08-09 | 5.600 | 2,579,300 | -3,000 | 1.94% | 14,444,080 |
| 2016-08-10 | 2016-08-08 | 5.600 | 2,582,300 | +3,000 | 1.94% | 14,460,880 |
| 2016-08-05 | 2016-08-03 | 5.600 | 2,579,300 | +5,000 | 1.94% | 14,444,080 |
| 2016-08-04 | 2016-08-01 | 5.800 | 2,574,300 | -52,600 | 1.94% | 14,930,940 |
| 2016-08-03 | 2016-07-29 | 5.900 | 2,626,900 | -15,000 | 1.98% | 15,498,710 |
| 2016-08-01 | 2016-07-28 | 6.000 | 2,641,900 | -10,000 | 1.99% | 15,851,400 |
| 2016-07-29 | 2016-07-27 | 6.400 | 2,651,900 | +19,900 | 2.00% | 16,972,160 |
| 2016-07-14 | 2016-07-12 | 6.200 | 2,632,000 | +12,000 | 1.98% | 16,318,400 |
| 2016-07-12 | 2016-07-08 | 6.200 | 2,620,000 | -20,000 | 1.97% | 16,244,000 |
| 2016-07-11 | 2016-07-07 | 6.400 | 2,640,000 | -400 | 1.99% | 16,896,000 |
| 2016-07-06 | 2016-07-04 | 6.500 | 2,640,400 | +9,600 | 1.99% | 17,162,600 |
| 2016-07-05 | 2016-06-30 | 6.400 | 2,630,800 | -60,000 | 1.98% | 16,837,120 |
| 2016-07-04 | 2016-06-29 | 6.200 | 2,690,800 | -17,600 | 2.02% | 16,682,960 |
| 2016-06-22 | 2016-06-20 | 6.600 | 2,708,400 | -60,000 | 2.04% | 17,875,440 |
| 2016-06-21 | 2016-06-17 | 6.700 | 2,768,400 | +3,000 | 2.08% | 18,548,280 |
| 2016-06-20 | 2016-06-16 | 6.800 | 2,765,400 | -200 | 2.08% | 18,804,720 |
| 2016-06-16 | 2016-06-14 | 7.000 | 2,765,600 | +10,000 | 2.08% | 19,359,200 |
| 2016-06-03 | 2016-06-01 | 7.000 | 2,755,600 | -1,500 | 2.07% | 19,289,200 |
| 2016-05-27 | 2016-05-25 | 7.100 | 2,757,100 | -1,000 | 2.07% | 19,575,410 |
| 2016-05-17 | 2016-05-13 | 7.300 | 2,758,100 | -2,000 | 2.08% | 20,134,130 |
| 2016-05-05 | 2016-05-03 | 7.200 | 2,760,100 | -2,400 | 2.08% | 19,872,720 |
| 2016-04-28 | 2016-04-26 | 7.500 | 2,762,500 | -10,000 | 2.08% | 20,718,750 |
| 2016-04-21 | 2016-04-19 | 7.600 | 2,772,500 | -1,200 | 2.09% | 21,071,000 |
| 2016-04-18 | 2016-04-14 | 7.400 | 2,773,700 | -800 | 2.09% | 20,525,380 |
| 2016-04-15 | 2016-04-13 | 7.600 | 2,774,500 | -2,000 | 2.09% | 21,086,200 |
| 2016-04-14 | 2016-04-12 | 7.700 | 2,776,500 | -10,000 | 2.09% | 21,379,050 |
| 2016-04-08 | 2016-04-06 | 7.400 | 2,786,500 | +6,000 | 2.10% | 20,620,100 |
| 2016-04-07 | 2016-04-05 | 7.600 | 2,780,500 | -1,700 | 2.09% | 21,131,800 |
| 2016-04-06 | 2016-04-01 | 7.300 | 2,782,200 | -10,000 | 2.09% | 20,310,060 |
| 2016-03-31 | 2016-03-29 | 6.900 | 2,792,200 | -10,000 | 2.10% | 19,266,180 |
| 2016-03-23 | 2016-03-21 | 6.800 | 2,802,200 | +12,100 | 2.11% | 19,054,960 |
| 2016-03-22 | 2016-03-18 | 6.900 | 2,790,100 | +37,500 | 2.10% | 19,251,690 |
| 2016-03-21 | 2016-03-17 | 7.300 | 2,752,600 | -7,000 | 2.07% | 20,093,980 |
| 2016-03-17 | 2016-03-15 | 7.600 | 2,759,600 | -7,500 | 2.08% | 20,972,960 |
| 2016-03-15 | 2016-03-11 | 7.600 | 2,767,100 | -500 | 2.08% | 21,029,960 |
| 2016-03-14 | 2016-03-10 | 7.700 | 2,767,600 | -6,000 | 2.08% | 21,310,520 |
| 2016-03-10 | 2016-03-08 | 7.700 | 2,773,600 | -1,000 | 2.09% | 21,356,720 |
| 2016-03-09 | 2016-03-07 | 7.600 | 2,774,600 | +2,000 | 2.09% | 21,086,960 |
| 2016-03-04 | 2016-03-02 | 7.700 | 2,772,600 | -14,200 | 2.09% | 21,349,020 |
| 2016-02-24 | 2016-02-22 | 8.000 | 2,786,800 | +2,400 | 2.10% | 22,294,400 |
| 2016-02-23 | 2016-02-19 | 7.900 | 2,784,400 | +600 | 2.10% | 21,996,760 |
| 2016-02-18 | 2016-02-16 | 7.900 | 2,783,800 | +9,400 | 2.09% | 21,992,020 |
| 2016-02-16 | 2016-02-12 | 8.000 | 2,774,400 | -1,900 | 2.09% | 22,195,200 |
| 2016-02-03 | 2016-02-01 | 8.000 | 2,776,300 | -1,000 | 2.09% | 22,210,400 |
| 2016-02-01 | 2016-01-28 | 7.900 | 2,777,300 | -500 | 2.09% | 21,940,670 |
| 2016-01-25 | 2016-01-21 | 8.100 | 2,777,800 | -2,000 | 2.09% | 22,500,180 |
| 2016-01-22 | 2016-01-20 | 8.100 | 2,779,800 | -12,900 | 2.09% | 22,516,380 |
| 2016-01-19 | 2016-01-15 | 8.300 | 2,792,700 | +10,000 | 2.10% | 23,179,410 |
| 2016-01-18 | 2016-01-14 | 8.300 | 2,782,700 | -1,100 | 2.09% | 23,096,410 |
| 2016-01-14 | 2016-01-12 | 8.500 | 2,783,800 | +1,000 | 2.09% | 23,662,300 |
| 2016-01-13 | 2016-01-11 | 8.800 | 2,782,800 | +6,000 | 2.09% | 24,488,640 |
| 2016-01-12 | 2016-01-08 | 9.100 | 2,776,800 | +5,000 | 2.09% | 25,268,880 |
| 2016-01-11 | 2016-01-07 | 8.900 | 2,771,800 | -5,700 | 2.09% | 24,669,020 |
| 2016-01-08 | 2016-01-06 | 9.100 | 2,777,500 | -7,200 | 2.09% | 25,275,250 |
| 2016-01-07 | 2016-01-05 | 9.200 | 2,784,700 | +7,000 | 2.10% | 25,619,240 |
| 2016-01-06 | 2016-01-04 | 8.900 | 2,777,700 | -12,900 | 2.09% | 24,721,530 |
| 2016-01-05 | 2015-12-31 | 9.200 | 2,790,600 | -3,000 | 2.10% | 25,673,520 |
| 2015-12-30 | 2015-12-28 | 9.200 | 2,793,600 | +14,200 | 2.47% | 25,701,120 |
| 2015-12-29 | 2015-12-24 | 8.800 | 2,779,400 | -18,100 | 2.46% | 24,458,720 |
| 2015-12-28 | 2015-12-22 | 7.900 | 2,797,500 | -20,000 | 2.48% | 22,100,250 |
| 2015-12-23 | 2015-12-21 | 7.900 | 2,817,500 | -21,800 | 2.50% | 22,258,250 |
| 2015-12-22 | 2015-12-18 | 8.000 | 2,839,300 | +7,100 | 2.51% | 22,714,400 |
| 2015-12-18 | 2015-12-16 | 7.800 | 2,832,200 | +2,000 | 2.51% | 22,091,160 |
| 2015-12-15 | 2015-12-11 | 7.600 | 2,830,200 | -11,200 | 2.51% | 21,509,520 |
| 2015-12-14 | 2015-12-10 | 7.900 | 2,841,400 | -2,900 | 2.52% | 22,447,060 |
| 2015-12-08 | 2015-12-04 | 8.200 | 2,844,300 | -4,400 | 2.52% | 23,323,260 |
| 2015-12-03 | 2015-12-01 | 8.500 | 2,848,700 | -2,500 | 2.52% | 24,213,950 |
| 2015-12-01 | 2015-11-27 | 8.500 | 2,851,200 | +5,000 | 2.53% | 24,235,200 |
| 2015-11-27 | 2015-11-25 | 8.400 | 2,846,200 | +41,200 | 2.52% | 23,908,080 |
| 2015-11-26 | 2015-11-24 | 8.600 | 2,805,000 | +27,900 | 2.48% | 24,123,000 |
| 2015-11-25 | 2015-11-23 | 8.400 | 2,777,100 | +81,000 | 2.46% | 23,327,640 |
| 2015-11-24 | 2015-11-20 | 8.500 | 2,696,100 | +70,000 | 2.39% | 22,916,850 |
| 2015-11-23 | 2015-11-19 | 8.600 | 2,626,100 | +10,000 | 2.33% | 22,584,460 |
| 2015-11-20 | 2015-11-18 | 8.300 | 2,616,100 | +86,000 | 2.32% | 21,713,630 |
| 2015-11-19 | 2015-11-17 | 8.400 | 2,530,100 | +20,500 | 2.24% | 21,252,840 |
| 2015-11-18 | 2015-11-16 | 8.200 | 2,509,600 | +109,400 | 2.22% | 20,578,720 |
| 2015-11-17 | 2015-11-13 | 8.400 | 2,400,200 | +50,000 | 2.13% | 20,161,680 |
| 2015-11-16 | 2015-11-12 | 8.500 | 2,350,200 | +100,500 | 2.08% | 19,976,700 |
| 2015-11-13 | 2015-11-11 | 8.400 | 2,249,700 | +58,800 | 1.99% | 18,897,480 |
| 2015-11-12 | 2015-11-10 | 8.500 | 2,190,900 | +128,000 | 1.94% | 18,622,650 |
| 2015-11-09 | 2015-11-05 | 7.900 | 2,062,900 | +20,000 | 1.83% | 16,296,910 |
| 2015-11-06 | 2015-11-04 | 8.400 | 2,042,900 | -23,000 | 1.81% | 17,160,360 |
| 2015-11-05 | 2015-11-03 | 8.100 | 2,065,900 | +25,000 | 1.83% | 16,733,790 |
| 2015-11-04 | 2015-11-02 | 8.000 | 2,040,900 | -3,400 | 1.81% | 16,327,200 |
| 2015-11-03 | 2015-10-30 | 7.000 | 2,044,300 | +10,300 | 1.81% | 14,310,100 |
| 2015-10-30 | 2015-10-28 | 7.000 | 2,034,000 | +1,200 | 1.80% | 14,238,000 |
| 2015-10-29 | 2015-10-27 | 6.900 | 2,032,800 | +7,300 | 1.80% | 14,026,320 |
| 2015-10-28 | 2015-10-26 | 7.100 | 2,025,500 | -6,400 | 1.79% | 14,381,050 |
| 2015-10-27 | 2015-10-23 | 7.000 | 2,031,900 | +1,000 | 1.80% | 14,223,300 |
| 2015-10-26 | 2015-10-22 | 7.200 | 2,030,900 | -2,000 | 1.80% | 14,622,480 |
| 2015-10-23 | 2015-10-20 | 7.300 | 2,032,900 | -8,000 | 1.80% | 14,840,170 |
| 2015-10-19 | 2015-10-15 | 7.400 | 2,040,900 | -6,000 | 1.81% | 15,102,660 |
| 2015-10-14 | 2015-10-12 | 7.700 | 2,046,900 | +27,100 | 1.81% | 15,761,130 |
| 2015-10-13 | 2015-10-09 | 7.600 | 2,019,800 | -5,100 | 1.79% | 15,350,480 |
| 2015-10-08 | 2015-10-06 | 7.500 | 2,024,900 | -3,000 | 1.79% | 15,186,750 |
| 2015-10-07 | 2015-10-05 | 7.600 | 2,027,900 | +12,800 | 1.80% | 15,412,040 |
| 2015-10-06 | 2015-10-02 | 7.500 | 2,015,100 | -2,500 | 1.78% | 15,113,250 |
| 2015-10-02 | 2015-09-29 | 7.200 | 2,017,600 | -3,300 | 1.79% | 14,526,720 |
| 2015-09-30 | 2015-09-25 | 7.300 | 2,020,900 | -1,000 | 1.79% | 14,752,570 |
| 2015-09-24 | 2015-09-22 | 7.300 | 2,021,900 | +500 | 1.79% | 14,759,870 |
| 2015-09-23 | 2015-09-21 | 7.200 | 2,021,400 | -3,500 | 1.79% | 14,554,080 |
| 2015-09-22 | 2015-09-18 | 7.300 | 2,024,900 | +5,000 | 1.79% | 14,781,770 |
| 2015-09-21 | 2015-09-17 | 7.500 | 2,019,900 | -3,000 | 1.79% | 15,149,250 |
| 2015-09-18 | 2015-09-16 | 7.500 | 2,022,900 | +10,000 | 1.79% | 15,171,750 |
| 2015-09-16 | 2015-09-14 | 6.800 | 2,012,900 | -2,800 | 1.78% | 13,687,720 |
| 2015-09-11 | 2015-09-09 | 7.200 | 2,015,700 | -8,000 | 1.79% | 14,513,040 |
| 2015-09-10 | 2015-09-08 | 7.000 | 2,023,700 | -30,000 | 1.79% | 14,165,900 |
| 2015-09-09 | 2015-09-07 | 6.900 | 2,053,700 | -6,500 | 1.82% | 14,170,530 |
| 2015-09-07 | 2015-09-02 | 7.100 | 2,060,200 | +10,000 | 1.82% | 14,627,420 |
| 2015-09-04 | 2015-09-01 | 7.300 | 2,050,200 | +2,800 | 1.82% | 14,966,460 |
| 2015-09-01 | 2015-08-28 | 7.300 | 2,047,400 | -3,000 | 1.81% | 14,946,020 |
| 2015-08-27 | 2015-08-25 | 7.500 | 2,050,400 | -1,500 | 1.82% | 15,378,000 |
| 2015-08-26 | 2015-08-24 | 7.000 | 2,051,900 | +18,700 | 1.82% | 14,363,300 |
| 2015-08-25 | 2015-08-21 | 7.100 | 2,033,200 | +6,600 | 1.80% | 14,435,720 |
| 2015-08-21 | 2015-08-19 | 7.800 | 2,026,600 | +1,000 | 1.80% | 15,807,480 |
| 2015-08-20 | 2015-08-18 | 8.200 | 2,025,600 | +10,000 | 1.79% | 16,609,920 |
| 2015-08-19 | 2015-08-17 | 8.300 | 2,015,600 | +4,000 | 1.79% | 16,729,480 |
| 2015-08-18 | 2015-08-14 | 8.800 | 2,011,600 | +6,000 | 1.78% | 17,702,080 |
| 2015-08-14 | 2015-08-12 | 9.000 | 2,005,600 | -10,000 | 1.78% | 18,050,400 |
| 2015-08-13 | 2015-08-11 | 9.700 | 2,015,600 | -200 | 1.79% | 19,551,320 |
| 2015-08-12 | 2015-08-10 | 9.700 | 2,015,800 | -9,000 | 1.79% | 19,553,260 |
| 2015-08-11 | 2015-08-07 | 9.000 | 2,024,800 | -700 | 1.79% | 18,223,200 |
| 2015-08-06 | 2015-08-04 | 9.000 | 2,025,500 | -20,000 | 1.79% | 18,229,500 |
| 2015-08-03 | 2015-07-30 | 9.000 | 2,045,500 | -16,700 | 1.81% | 18,409,500 |
| 2015-07-29 | 2015-07-27 | 9.500 | 2,062,200 | -1,000 | 1.83% | 19,590,900 |
| 2015-07-28 | 2015-07-24 | 9.900 | 2,063,200 | -11,100 | 1.83% | 20,425,680 |
| 2015-07-27 | 2015-07-23 | 10.100 | 2,074,300 | +500 | 1.84% | 20,950,430 |
| 2015-07-24 | 2015-07-22 | 10.100 | 2,073,800 | +7,900 | 1.84% | 20,945,380 |
| 2015-07-23 | 2015-07-21 | 10.300 | 2,065,900 | -4,000 | 1.83% | 21,278,770 |
| 2015-07-21 | 2015-07-17 | 10.300 | 2,069,900 | -400 | 1.83% | 21,319,970 |
| 2015-07-20 | 2015-07-16 | 10.100 | 2,070,300 | +3,000 | 1.83% | 20,910,030 |
| 2015-07-17 | 2015-07-15 | 10.200 | 2,067,300 | -5,000 | 1.83% | 21,086,460 |
| 2015-07-16 | 2015-07-14 | 10.200 | 2,072,300 | +81,100 | 1.84% | 21,137,460 |
| 2015-07-15 | 2015-07-13 | 10.000 | 1,991,200 | +10,000 | 1.76% | 19,912,000 |
| 2015-07-14 | 2015-07-10 | 8.900 | 1,981,200 | +33,200 | 1.75% | 17,632,680 |
| 2015-07-13 | 2015-07-09 | 8.900 | 1,948,000 | -52,200 | 1.73% | 17,337,200 |
| 2015-07-10 | 2015-07-08 | 6.900 | 2,000,200 | -99,300 | 1.77% | 13,801,380 |
| 2015-07-09 | 2015-07-07 | 7.700 | 2,099,500 | +23,000 | 1.86% | 16,166,150 |
| 2015-07-08 | 2015-07-06 | 9.100 | 2,076,500 | +3,400 | 1.84% | 18,896,150 |
| 2015-07-07 | 2015-07-03 | 10.200 | 2,073,100 | +27,800 | 1.84% | 21,145,620 |
| 2015-07-06 | 2015-07-02 | 11.300 | 2,045,300 | -92,000 | 1.81% | 23,111,890 |
| 2015-07-03 | 2015-06-30 | 11.800 | 2,137,300 | -17,800 | 1.89% | 25,220,140 |
| 2015-07-02 | 2015-06-29 | 12.000 | 2,155,100 | -17,700 | 1.91% | 25,861,200 |
| 2015-06-30 | 2015-06-26 | 13.200 | 2,172,800 | +5,500 | 1.92% | 28,680,960 |
| 2015-06-29 | 2015-06-25 | 13.700 | 2,167,300 | -800 | 1.92% | 29,692,010 |
| 2015-06-26 | 2015-06-24 | 13.700 | 2,168,100 | +18,800 | 1.92% | 29,702,970 |
| 2015-06-25 | 2015-06-23 | 13.400 | 2,149,300 | +22,800 | 1.90% | 28,800,620 |
| 2015-06-24 | 2015-06-22 | 12.600 | 2,126,500 | +87,800 | 1.88% | 26,793,900 |
| 2015-06-23 | 2015-06-19 | 12.800 | 2,038,700 | -2,800 | 1.81% | 26,095,360 |
| 2015-06-22 | 2015-06-18 | 13.300 | 2,041,500 | -8,500 | 1.81% | 27,151,950 |
| 2015-06-19 | 2015-06-17 | 13.300 | 2,050,000 | -6,800 | 1.82% | 27,265,000 |
| 2015-06-18 | 2015-06-16 | 13.300 | 2,056,800 | +214,300 | 1.82% | 27,355,440 |
| 2015-06-17 | 2015-06-15 | 14.200 | 1,842,500 | +274,900 | 1.63% | 26,163,500 |
| 2015-06-16 | 2015-06-12 | 14.500 | 1,567,600 | +442,100 | 1.39% | 22,730,200 |
| 2015-06-15 | 2015-06-11 | 11.700 | 1,125,500 | +19,000 | 1.00% | 13,168,350 |
| 2015-06-12 | 2015-06-10 | 11.800 | 1,106,500 | -12,600 | 0.98% | 13,056,700 |
| 2015-06-11 | 2015-06-09 | 10.900 | 1,119,100 | -28,800 | 0.99% | 12,198,190 |
| 2015-06-10 | 2015-06-08 | 11.100 | 1,147,900 | -3,100 | 1.02% | 12,741,690 |
| 2015-06-09 | 2015-06-05 | 11.200 | 1,151,000 | -8,000 | 1.02% | 12,891,200 |
| 2015-06-08 | 2015-06-04 | 11.500 | 1,159,000 | -18,500 | 1.03% | 13,328,500 |
| 2015-06-05 | 2015-06-03 | 11.400 | 1,177,500 | -12,500 | 1.04% | 13,423,500 |
| 2015-06-04 | 2015-06-02 | 11.700 | 1,190,000 | +25,000 | 1.05% | 13,923,000 |
| 2015-06-03 | 2015-06-01 | 11.900 | 1,165,000 | +27,000 | 1.03% | 13,863,500 |
| 2015-06-02 | 2015-05-29 | 11.900 | 1,138,000 | +13,900 | 1.01% | 13,542,200 |
| 2015-06-01 | 2015-05-28 | 11.700 | 1,124,100 | -33,600 | 1.00% | 13,151,970 |
| 2015-05-29 | 2015-05-27 | 10.600 | 1,157,700 | +6,000 | 1.03% | 12,271,620 |
| 2015-05-28 | 2015-05-26 | 10.600 | 1,151,700 | -66,700 | 1.02% | 12,208,020 |
| 2015-05-27 | 2015-05-22 | 10.000 | 1,218,400 | +12,000 | 1.08% | 12,184,000 |
| 2015-05-26 | 2015-05-21 | 10.000 | 1,206,400 | -5,000 | 1.07% | 12,064,000 |
| 2015-05-22 | 2015-05-20 | 9.900 | 1,211,400 | +36,900 | 1.07% | 11,992,860 |
| 2015-05-21 | 2015-05-19 | 10.100 | 1,174,500 | -7,000 | 1.04% | 11,862,450 |
| 2015-05-20 | 2015-05-18 | 10.200 | 1,181,500 | -4,800 | 1.05% | 12,051,300 |
| 2015-05-19 | 2015-05-15 | 10.400 | 1,186,300 | +19,100 | 1.05% | 12,337,520 |
| 2015-05-18 | 2015-05-14 | 10.500 | 1,167,200 | +37,900 | 1.03% | 12,255,600 |
| 2015-05-15 | 2015-05-13 | 9.400 | 1,129,300 | -9,600 | 1.00% | 10,615,420 |
| 2015-05-14 | 2015-05-12 | 9.300 | 1,138,900 | +23,600 | 1.01% | 10,591,770 |
| 2015-05-13 | 2015-05-11 | 9.100 | 1,115,300 | -11,000 | 0.99% | 10,149,230 |
| 2015-05-12 | 2015-05-08 | 9.100 | 1,126,300 | +1,700 | 1.00% | 10,249,330 |
| 2015-05-11 | 2015-05-07 | 9.100 | 1,124,600 | +14,300 | 1.00% | 10,233,860 |
| 2015-05-08 | 2015-05-06 | 9.300 | 1,110,300 | +22,500 | 0.98% | 10,325,790 |
| 2015-05-07 | 2015-05-05 | 9.100 | 1,087,800 | +46,500 | 0.96% | 9,898,980 |
| 2015-05-04 | 2015-04-29 | 9.000 | 1,041,300 | -1,500 | 0.92% | 9,371,700 |
| 2015-04-30 | 2015-04-28 | 9.200 | 1,042,800 | +10,700 | 0.92% | 9,593,760 |
| 2015-04-28 | 2015-04-24 | 9.200 | 1,032,100 | -24,600 | 0.91% | 9,495,320 |
| 2015-04-27 | 2015-04-23 | 9.400 | 1,056,700 | -10,100 | 0.94% | 9,932,980 |
| 2015-04-24 | 2015-04-22 | 9.400 | 1,066,800 | -10,000 | 0.94% | 10,027,920 |
| 2015-04-23 | 2015-04-21 | 9.200 | 1,076,800 | +3,900 | 0.95% | 9,906,560 |
| 2015-04-22 | 2015-04-20 | 8.800 | 1,072,900 | +25,500 | 0.95% | 9,441,520 |
| 2015-04-21 | 2015-04-17 | 9.200 | 1,047,400 | +8,200 | 0.93% | 9,636,080 |
| 2015-04-20 | 2015-04-16 | 9.800 | 1,039,200 | -1,800 | 0.92% | 10,184,160 |
| 2015-04-17 | 2015-04-15 | 10.400 | 1,041,000 | +12,800 | 0.92% | 10,826,400 |
| 2015-04-16 | 2015-04-14 | 10.900 | 1,028,200 | -31,600 | 0.91% | 11,207,380 |
| 2015-04-15 | 2015-04-13 | 10.700 | 1,059,800 | +52,100 | 0.94% | 11,339,860 |
| 2015-04-14 | 2015-04-10 | 9.600 | 1,007,700 | +24,000 | 0.89% | 9,673,920 |
| 2015-04-13 | 2015-04-09 | 8.000 | 983,700 | -5,800 | 0.87% | 7,869,600 |
| 2015-04-10 | 2015-04-08 | 7.700 | 989,500 | +20,300 | 0.88% | 7,619,150 |
| 2015-04-09 | 2015-04-02 | 7.500 | 969,200 | +7,600 | 0.86% | 7,269,000 |
| 2015-04-08 | 2015-04-01 | 7.500 | 961,600 | +1,600 | 0.85% | 7,212,000 |
| 2015-04-02 | 2015-03-31 | 7.200 | 960,000 | -9,000 | 0.85% | 6,912,000 |
| 2015-04-01 | 2015-03-30 | 7.000 | 969,000 | -7,400 | 0.86% | 6,783,000 |
| 2015-03-31 | 2015-03-27 | 6.900 | 976,400 | +17,000 | 0.86% | 6,737,160 |
| 2015-03-27 | 2015-03-25 | 7.000 | 959,400 | -16,400 | 0.85% | 6,715,800 |
| 2015-03-26 | 2015-03-24 | 6.600 | 975,800 | -85,000 | 0.86% | 6,440,280 |
| 2015-03-25 | 2015-03-23 | 6.700 | 1,060,800 | -5,500 | 0.94% | 7,107,360 |
| 2015-03-24 | 2015-03-20 | 6.900 | 1,066,300 | +8,300 | 0.94% | 7,357,470 |
| 2015-03-23 | 2015-03-19 | 7.300 | 1,058,000 | +3,000 | 0.94% | 7,723,400 |
| 2015-03-20 | 2015-03-18 | 7.300 | 1,055,000 | +5,000 | 0.93% | 7,701,500 |
| 2015-03-19 | 2015-03-17 | 7.400 | 1,050,000 | +4,000 | 0.93% | 7,770,000 |
| 2015-03-17 | 2015-03-13 | 7.500 | 1,046,000 | +1,000 | 0.93% | 7,845,000 |
| 2015-03-16 | 2015-03-12 | 7.500 | 1,045,000 | +3,000 | 0.93% | 7,837,500 |
| 2015-03-13 | 2015-03-11 | 7.500 | 1,042,000 | -1,000 | 0.92% | 7,815,000 |
| 2015-03-12 | 2015-03-10 | 7.700 | 1,043,000 | +6,400 | 0.92% | 8,031,100 |
| 2015-03-11 | 2015-03-09 | 7.900 | 1,036,600 | +15,000 | 0.92% | 8,189,140 |
| 2015-03-05 | 2015-03-03 | 7.900 | 1,021,600 | +10,000 | 0.90% | 8,070,640 |
| 2015-03-03 | 2015-02-27 | 8.200 | 1,011,600 | -12,900 | 0.90% | 8,295,120 |
| 2015-03-02 | 2015-02-26 | 7.800 | 1,024,500 | +5,800 | 0.91% | 7,991,100 |
| 2015-02-25 | 2015-02-23 | 8.100 | 1,018,700 | -5,000 | 0.90% | 8,251,470 |
| 2015-02-23 | 2015-02-16 | 8.000 | 1,023,700 | +1,500 | 0.91% | 8,189,600 |
| 2015-02-17 | 2015-02-13 | 8.000 | 1,022,200 | -2,900 | 0.91% | 8,177,600 |
| 2015-02-13 | 2015-02-11 | 8.000 | 1,025,100 | +6,000 | 0.91% | 8,200,800 |
| 2015-02-12 | 2015-02-10 | 7.900 | 1,019,100 | +5,000 | 0.90% | 8,050,890 |
| 2015-02-11 | 2015-02-09 | 8.000 | 1,014,100 | +3,000 | 0.90% | 8,112,800 |
| 2015-02-10 | 2015-02-06 | 8.500 | 1,011,100 | +3,000 | 0.90% | 8,594,350 |
| 2015-02-06 | 2015-02-04 | 8.000 | 1,008,100 | -4,000 | 0.89% | 8,064,800 |
| 2015-02-04 | 2015-02-02 | 8.000 | 1,012,100 | -11,100 | 0.90% | 8,096,800 |
| 2015-02-03 | 2015-01-30 | 8.100 | 1,023,200 | +12,000 | 0.91% | 8,287,920 |
| 2015-02-02 | 2015-01-29 | 8.400 | 1,011,200 | +5,000 | 0.90% | 8,494,080 |
| 2015-01-30 | 2015-01-28 | 8.400 | 1,006,200 | -81,700 | 0.89% | 8,452,080 |
| 2015-01-29 | 2015-01-27 | 8.600 | 1,087,900 | +18,000 | 0.96% | 9,355,940 |
| 2015-01-27 | 2015-01-23 | 9.400 | 1,069,900 | -3,000 | 0.95% | 10,057,060 |
| 2015-01-21 | 2015-01-19 | 9.400 | 1,072,900 | -4,000 | 0.95% | 10,085,260 |
| 2015-01-20 | 2015-01-16 | 9.700 | 1,076,900 | +2,700 | 0.95% | 10,445,930 |
| 2015-01-19 | 2015-01-15 | 9.900 | 1,074,200 | +15,000 | 0.95% | 10,634,580 |
| 2015-01-15 | 2015-01-13 | 10.000 | 1,059,200 | -11,000 | 0.94% | 10,592,000 |
| 2015-01-14 | 2015-01-12 | 10.100 | 1,070,200 | +1,000 | 0.95% | 10,809,020 |
| 2015-01-13 | 2015-01-09 | 10.200 | 1,069,200 | +10,800 | 0.95% | 10,905,840 |
| 2015-01-09 | 2015-01-07 | 10.200 | 1,058,400 | +5,000 | 0.94% | 10,795,680 |
| 2015-01-08 | 2015-01-06 | 10.200 | 1,053,400 | -11,800 | 0.93% | 10,744,680 |
| 2015-01-07 | 2015-01-05 | 10.000 | 1,065,200 | -1,000 | 0.94% | 10,652,000 |
| 2015-01-05 | 2014-12-31 | 9.800 | 1,066,200 | +2,900 | 0.94% | 10,448,760 |
| 2015-01-02 | 2014-12-29 | 9.800 | 1,063,300 | -100 | 0.94% | 10,420,340 |
| 2014-12-29 | 2014-12-22 | 9.900 | 1,063,400 | -1,000 | 0.94% | 10,527,660 |
| 2014-12-23 | 2014-12-19 | 9.900 | 1,064,400 | -3,000 | 0.94% | 10,537,560 |
| 2014-12-22 | 2014-12-18 | 10.000 | 1,067,400 | -2,500 | 0.95% | 10,674,000 |
| 2014-12-19 | 2014-12-17 | 10.000 | 1,069,900 | -4,000 | 0.95% | 10,699,000 |
| 2014-12-18 | 2014-12-16 | 10.100 | 1,073,900 | -8,000 | 0.95% | 10,846,390 |
| 2014-12-16 | 2014-12-12 | 10.400 | 1,081,900 | +300 | 0.96% | 11,251,760 |
| 2014-12-15 | 2014-12-11 | 9.900 | 1,081,600 | +2,400 | 0.96% | 10,707,840 |
| 2014-12-12 | 2014-12-10 | 10.200 | 1,079,200 | +7,000 | 0.96% | 11,007,840 |
| 2014-12-11 | 2014-12-09 | 10.200 | 1,072,200 | -11,500 | 0.95% | 10,936,440 |
| 2014-12-10 | 2014-12-08 | 10.500 | 1,083,700 | -800 | 0.96% | 11,378,850 |
| 2014-12-09 | 2014-12-05 | 10.700 | 1,084,500 | -5,900 | 0.96% | 11,604,150 |
| 2014-12-08 | 2014-12-04 | 10.500 | 1,090,400 | +4,800 | 0.97% | 11,449,200 |
| 2014-12-05 | 2014-12-03 | 10.600 | 1,085,600 | -1,100 | 0.96% | 11,507,360 |
| 2014-12-04 | 2014-12-02 | 10.400 | 1,086,700 | -5,000 | 0.96% | 11,301,680 |
| 2014-12-03 | 2014-12-01 | 10.300 | 1,091,700 | +600 | 0.97% | 11,244,510 |
| 2014-12-02 | 2014-11-28 | 10.400 | 1,091,100 | -8,000 | 0.97% | 11,347,440 |
| 2014-11-28 | 2014-11-26 | 10.600 | 1,099,100 | +1,900 | 0.97% | 11,650,460 |
| 2014-11-25 | 2014-11-21 | 10.700 | 1,097,200 | -47,000 | 0.97% | 11,740,040 |
| 2014-11-24 | 2014-11-20 | 10.800 | 1,144,200 | -53,000 | 1.01% | 12,357,360 |
| 2014-11-21 | 2014-11-19 | 10.700 | 1,197,200 | +6,000 | 1.06% | 12,810,040 |
| 2014-11-20 | 2014-11-18 | 10.800 | 1,191,200 | -16,900 | 1.06% | 12,864,960 |
| 2014-11-19 | 2014-11-17 | 10.500 | 1,208,100 | +9,500 | 1.07% | 12,685,050 |
| 2014-11-18 | 2014-11-14 | 10.600 | 1,198,600 | +3,000 | 1.06% | 12,705,160 |
| 2014-11-17 | 2014-11-13 | 10.800 | 1,195,600 | -69,800 | 1.06% | 12,912,480 |
| 2014-11-14 | 2014-11-12 | 10.900 | 1,265,400 | +66,000 | 1.12% | 13,792,860 |
| 2014-11-13 | 2014-11-11 | 10.700 | 1,199,400 | -3,300 | 1.06% | 12,833,580 |
| 2014-11-12 | 2014-11-10 | 10.900 | 1,202,700 | -6,000 | 1.06% | 13,109,430 |
| 2014-11-11 | 2014-11-07 | 11.100 | 1,208,700 | +190,800 | 1.07% | 13,416,570 |
| 2014-11-10 | 2014-11-06 | 10.400 | 1,017,900 | +2,000 | 0.90% | 10,586,160 |
| 2014-11-07 | 2014-11-05 | 10.500 | 1,015,900 | -57,400 | 0.90% | 10,666,950 |
| 2014-11-06 | 2014-11-04 | 10.300 | 1,073,300 | -12,300 | 0.95% | 11,054,990 |
| 2014-11-05 | 2014-11-03 | 10.400 | 1,085,600 | +58,400 | 0.96% | 11,290,240 |
| 2014-11-04 | 2014-10-31 | 10.400 | 1,027,200 | +10,000 | 0.91% | 10,682,880 |
| 2014-11-03 | 2014-10-30 | 10.600 | 1,017,200 | +6,000 | 0.90% | 10,782,320 |
| 2014-10-31 | 2014-10-29 | 10.600 | 1,011,200 | -10,600 | 0.89% | 10,718,720 |
| 2014-10-30 | 2014-10-28 | 10.900 | 1,021,800 | +4,000 | 0.90% | 11,137,620 |
| 2014-10-29 | 2014-10-27 | 10.900 | 1,017,800 | -4,400 | 0.90% | 11,094,020 |
| 2014-10-24 | 2014-10-22 | 11.000 | 1,022,200 | +1,900 | 0.90% | 11,244,200 |
| 2014-10-23 | 2014-10-21 | 10.900 | 1,020,300 | -6,200 | 0.90% | 11,121,270 |
| 2014-10-22 | 2014-10-20 | 11.000 | 1,026,500 | +1,000 | 0.91% | 11,291,500 |
| 2014-10-21 | 2014-10-17 | 10.900 | 1,025,500 | -8,000 | 0.91% | 11,177,950 |
| 2014-10-17 | 2014-10-15 | 11.000 | 1,033,500 | +2,000 | 0.91% | 11,368,500 |
| 2014-10-16 | 2014-10-14 | 11.000 | 1,031,500 | -4,000 | 0.91% | 11,346,500 |
| 2014-10-15 | 2014-10-13 | 10.800 | 1,035,500 | +1,000 | 0.91% | 11,183,400 |
| 2014-10-14 | 2014-10-10 | 10.900 | 1,034,500 | +3,900 | 0.91% | 11,276,050 |
| 2014-10-10 | 2014-10-08 | 11.500 | 1,030,600 | -1,900 | 0.91% | 11,851,900 |
| 2014-10-08 | 2014-10-06 | 11.800 | 1,032,500 | -11,700 | 0.91% | 12,183,500 |
| 2014-10-07 | 2014-10-03 | 10.700 | 1,044,200 | -1,000 | 0.92% | 11,172,940 |
| 2014-10-06 | 2014-09-30 | 10.900 | 1,045,200 | -6,400 | 0.92% | 11,392,680 |
| 2014-10-03 | 2014-09-29 | 11.200 | 1,051,600 | +12,900 | 0.93% | 11,777,920 |
| 2014-09-30 | 2014-09-26 | 11.800 | 1,038,700 | -3,700 | 0.92% | 12,256,660 |
| 2014-09-29 | 2014-09-25 | 12.000 | 1,042,400 | -2,600 | 0.92% | 12,508,800 |
| 2014-09-26 | 2014-09-24 | 12.100 | 1,045,000 | +18,000 | 0.92% | 12,644,500 |
| 2014-09-25 | 2014-09-23 | 12.000 | 1,027,000 | +4,200 | 0.91% | 12,324,000 |
| 2014-09-23 | 2014-09-19 | 11.800 | 1,022,800 | -4,800 | 0.90% | 12,069,040 |
| 2014-09-22 | 2014-09-18 | 11.800 | 1,027,600 | +13,800 | 0.91% | 12,125,680 |
| 2014-09-19 | 2014-09-17 | 12.600 | 1,013,800 | +800 | 0.90% | 12,773,880 |
| 2014-09-18 | 2014-09-16 | 13.000 | 1,013,000 | +3,000 | 0.89% | 13,169,000 |
| 2014-09-17 | 2014-09-15 | 13.100 | 1,010,000 | +4,000 | 0.89% | 13,231,000 |
| 2014-09-16 | 2014-09-12 | 13.200 | 1,006,000 | -4,000 | 0.89% | 13,279,200 |
| 2014-09-15 | 2014-09-11 | 13.200 | 1,010,000 | -900 | 0.89% | 13,332,000 |
| 2014-09-12 | 2014-09-10 | 13.200 | 1,010,900 | +3,600 | 0.89% | 13,343,880 |
| 2014-09-11 | 2014-09-08 | 13.300 | 1,007,300 | +1,000 | 0.89% | 13,397,090 |
| 2014-09-10 | 2014-09-05 | 13.400 | 1,006,300 | +5,000 | 0.89% | 13,484,420 |
| 2014-09-08 | 2014-09-04 | 13.200 | 1,001,300 | +5,600 | 0.88% | 13,217,160 |
| 2014-09-05 | 2014-09-03 | 13.300 | 995,700 | +200 | 0.88% | 13,242,810 |
| 2014-09-04 | 2014-09-02 | 13.600 | 995,500 | +1,000 | 0.88% | 13,538,800 |
| 2014-09-03 | 2014-09-01 | 14.000 | 994,500 | +29,700 | 0.88% | 13,923,000 |
| 2014-09-02 | 2014-08-29 | 13.600 | 964,800 | +3,400 | 0.85% | 13,121,280 |
| 2014-09-01 | 2014-08-28 | 13.500 | 961,400 | -5,300 | 0.85% | 12,978,900 |
| 2014-08-29 | 2014-08-27 | 13.700 | 966,700 | +12,800 | 0.85% | 13,243,790 |
| 2014-08-28 | 2014-08-26 | 13.900 | 953,900 | -4,000 | 0.84% | 13,259,210 |
| 2014-08-27 | 2014-08-25 | 14.100 | 957,900 | +3,100 | 0.85% | 13,506,390 |
| 2014-08-26 | 2014-08-22 | 13.800 | 954,800 | +1,500 | 0.84% | 13,176,240 |
| 2014-08-25 | 2014-08-21 | 13.900 | 953,300 | +6,000 | 0.84% | 13,250,870 |
| 2014-08-22 | 2014-08-20 | 14.000 | 947,300 | +3,600 | 0.84% | 13,262,200 |
| 2014-08-21 | 2014-08-19 | 14.300 | 943,700 | +2,500 | 0.83% | 13,494,910 |
| 2014-08-20 | 2014-08-18 | 14.000 | 941,200 | +3,100 | 0.83% | 13,176,800 |
| 2014-08-19 | 2014-08-15 | 14.000 | 938,100 | +1,000 | 0.83% | 13,133,400 |
| 2014-08-18 | 2014-08-14 | 14.400 | 937,100 | -15,800 | 0.83% | 13,494,240 |
| 2014-08-15 | 2014-08-13 | 14.300 | 952,900 | +23,600 | 0.84% | 13,626,470 |
| 2014-08-14 | 2014-08-12 | 14.500 | 929,300 | -4,900 | 0.82% | 13,474,850 |
| 2014-08-13 | 2014-08-11 | 14.200 | 934,200 | +2,200 | 0.82% | 13,265,640 |
| 2014-08-12 | 2014-08-08 | 14.000 | 932,000 | +22,500 | 0.82% | 13,048,000 |
| 2014-08-11 | 2014-08-07 | 14.600 | 909,500 | -1,300 | 0.80% | 13,278,700 |
| 2014-08-08 | 2014-08-06 | 15.000 | 910,800 | -52,100 | 0.80% | 13,662,000 |
| 2014-08-07 | 2014-08-05 | 15.200 | 962,900 | -10,100 | 0.85% | 14,636,080 |
| 2014-08-06 | 2014-08-04 | 13.700 | 973,000 | +21,700 | 0.86% | 13,330,100 |
| 2014-08-05 | 2014-08-01 | 14.100 | 951,300 | +19,600 | 0.84% | 13,413,330 |
| 2014-08-04 | 2014-07-31 | 14.900 | 931,700 | -8,600 | 0.82% | 13,882,330 |
| 2014-08-01 | 2014-07-30 | 15.300 | 940,300 | -28,000 | 0.83% | 14,386,590 |
| 2014-07-31 | 2014-07-29 | 15.600 | 968,300 | +63,100 | 0.85% | 15,105,480 |
| 2014-07-30 | 2014-07-28 | 15.500 | 905,200 | -7,200 | 0.80% | 14,030,600 |
| 2014-07-29 | 2014-07-25 | 16.300 | 912,400 | +600 | 0.81% | 14,872,120 |
| 2014-07-28 | 2014-07-24 | 16.300 | 911,800 | +5,200 | 0.81% | 14,862,340 |
| 2014-07-25 | 2014-07-23 | 16.600 | 906,600 | +15,400 | 0.80% | 15,049,560 |
| 2014-07-24 | 2014-07-22 | 16.700 | 891,200 | +1,700 | 0.79% | 14,883,040 |
| 2014-07-23 | 2014-07-21 | 16.400 | 889,500 | -4,800 | 0.79% | 14,587,800 |
| 2014-07-22 | 2014-07-18 | 16.300 | 894,300 | +400 | 0.79% | 14,577,090 |
| 2014-07-21 | 2014-07-17 | 16.400 | 893,900 | -14,400 | 0.79% | 14,659,960 |
| 2014-07-18 | 2014-07-16 | 16.200 | 908,300 | +28,200 | 0.80% | 14,714,460 |
| 2014-07-17 | 2014-07-15 | 16.800 | 880,100 | +38,200 | 0.78% | 14,785,680 |
| 2014-07-16 | 2014-07-14 | 17.100 | 841,900 | -89,400 | 0.74% | 14,396,490 |
| 2014-07-15 | 2014-07-11 | 16.200 | 931,300 | +1,100 | 0.82% | 15,087,060 |
| 2014-07-14 | 2014-07-10 | 16.300 | 930,200 | +14,300 | 0.82% | 15,162,260 |
| 2014-07-11 | 2014-07-09 | 17.000 | 915,900 | +29,500 | 0.81% | 15,570,300 |
| 2014-07-10 | 2014-07-08 | 18.200 | 886,400 | -19,000 | 0.78% | 16,132,480 |
| 2014-07-09 | 2014-07-07 | 18.900 | 905,400 | -2,200 | 0.80% | 17,112,060 |
| 2014-07-08 | 2014-07-04 | 19.000 | 907,600 | +86,100 | 0.80% | 17,244,400 |
| 2014-07-07 | 2014-07-03 | 18.700 | 821,500 | +13,700 | 0.73% | 15,362,050 |
| 2014-07-04 | 2014-07-02 | 19.500 | 807,800 | -21,200 | 0.71% | 15,752,100 |
| 2014-07-03 | 2014-06-30 | 19.900 | 829,000 | -9,000 | 0.73% | 16,497,100 |
| 2014-07-02 | 2014-06-27 | 18.800 | 838,000 | +85,800 | 0.74% | 15,754,400 |
| 2014-06-30 | 2014-06-26 | 18.000 | 752,200 | +134,500 | 0.66% | 13,539,600 |
| 2014-06-27 | 2014-06-25 | 20.300 | 617,700 | +312,300 | 0.55% | 12,539,310 |
| 2014-03-25 | 2014-03-21 | 30.000 | 305,400 | +40,000 | 0.27% | 9,162,000 |
| 2014-03-24 | 2014-03-20 | 31.200 | 265,400 | +13,200 | 0.23% | 8,280,480 |
| 2014-03-21 | 2014-03-19 | 32.500 | 252,200 | +5,400 | 0.22% | 8,196,500 |
| 2014-03-20 | 2014-03-18 | 33.700 | 246,800 | +16,500 | 0.22% | 8,317,160 |
| 2014-03-19 | 2014-03-17 | 36.700 | 230,300 | +16,300 | 0.20% | 8,452,010 |
| 2014-03-18 | 2014-03-14 | 37.700 | 214,000 | +23,900 | 0.19% | 8,067,800 |
| 2014-03-17 | 2014-03-13 | 33.300 | 190,100 | +79,200 | 0.17% | 6,330,330 |
| 2014-03-14 | 2014-03-12 | 36.500 | 110,900 | +43,900 | 0.10% | 4,047,850 |
| 2014-03-13 | 2014-03-11 | 48.500 | 67,000 | -17,900 | 0.06% | 3,249,500 |
| 2014-03-10 | 2014-03-06 | 59.500 | 84,900 | -500 | 0.07% | 5,051,550 |
| 2014-03-07 | 2014-03-05 | 59.000 | 85,400 | -400 | 0.08% | 5,038,600 |
| 2014-03-05 | 2014-03-03 | 59.400 | 85,800 | -2,600 | 0.08% | 5,096,520 |
| 2014-03-04 | 2014-02-28 | 59.100 | 88,400 | -1,400 | 0.08% | 5,224,440 |
| 2014-02-27 | 2014-02-25 | 59.300 | 89,800 | -500 | 0.08% | 5,325,140 |
| 2014-02-25 | 2014-02-21 | 57.100 | 90,300 | +400 | 0.08% | 5,156,130 |
| 2014-02-24 | 2014-02-20 | 57.400 | 89,900 | -1,000 | 0.08% | 5,160,260 |
| 2014-02-20 | 2014-02-18 | 56.100 | 90,900 | -500 | 0.08% | 5,099,490 |
| 2014-02-19 | 2014-02-17 | 55.900 | 91,400 | -5,000 | 0.08% | 5,109,260 |
| 2014-02-17 | 2014-02-13 | 53.900 | 96,400 | -1,000 | 0.09% | 5,195,960 |
| 2014-02-14 | 2014-02-12 | 52.100 | 97,400 | -1,000 | 0.09% | 5,074,540 |
| 2014-02-13 | 2014-02-11 | 49.900 | 98,400 | +1,000 | 0.09% | 4,910,160 |
| 2014-02-12 | 2014-02-10 | 49.900 | 97,400 | +1,000 | 0.09% | 4,860,260 |
| 2014-02-10 | 2014-02-06 | 50.000 | 96,400 | -400 | 0.09% | 4,820,000 |
| 2014-02-06 | 2014-02-04 | 49.000 | 96,800 | -1,000 | 0.09% | 4,743,200 |
| 2014-02-05 | 2014-01-30 | 50.700 | 97,800 | +1,300 | 0.09% | 4,958,460 |
| 2014-01-29 | 2014-01-27 | 50.200 | 96,500 | +200 | 0.09% | 4,844,300 |
| 2014-01-24 | 2014-01-22 | 54.700 | 96,300 | -2,000 | 0.09% | 5,267,610 |
| 2014-01-23 | 2014-01-21 | 54.900 | 98,300 | +1,000 | 0.09% | 5,396,670 |
| 2014-01-22 | 2014-01-20 | 54.900 | 97,300 | -1,300 | 0.09% | 5,341,770 |
| 2014-01-21 | 2014-01-17 | 54.900 | 98,600 | -2,600 | 0.09% | 5,413,140 |
| 2014-01-16 | 2014-01-14 | 54.900 | 101,200 | +1,000 | 0.09% | 5,555,880 |
| 2014-01-15 | 2014-01-13 | 54.300 | 100,200 | -5,000 | 0.09% | 5,440,860 |
| 2014-01-14 | 2014-01-10 | 55.000 | 105,200 | +3,500 | 0.09% | 5,786,000 |
| 2014-01-13 | 2014-01-09 | 54.300 | 101,700 | +600 | 0.09% | 5,522,310 |
| 2014-01-10 | 2014-01-08 | 52.900 | 101,100 | +3,500 | 0.09% | 5,348,190 |
| 2014-01-09 | 2014-01-07 | 53.000 | 97,600 | -500 | 0.09% | 5,172,800 |
| 2014-01-08 | 2014-01-06 | 53.000 | 98,100 | +1,000 | 0.09% | 5,199,300 |
| 2014-01-07 | 2014-01-03 | 53.200 | 97,100 | -1,000 | 0.09% | 5,165,720 |
| 2014-01-03 | 2013-12-31 | 52.000 | 98,100 | -1,300 | 0.09% | 5,101,200 |
| 2014-01-02 | 2013-12-27 | 50.400 | 99,400 | -3,400 | 0.09% | 5,009,760 |
| 2013-12-30 | 2013-12-24 | 49.700 | 102,800 | -2,200 | 0.09% | 5,109,160 |
| 2013-12-27 | 2013-12-20 | 49.000 | 105,000 | -2,000 | 0.09% | 5,145,000 |
| 2013-12-23 | 2013-12-19 | 49.000 | 107,000 | +300 | 0.09% | 5,243,000 |
| 2013-12-20 | 2013-12-18 | 46.900 | 106,700 | +300 | 0.09% | 5,004,230 |
| 2013-12-19 | 2013-12-17 | 45.300 | 106,400 | -900 | 0.09% | 4,819,920 |
| 2013-12-17 | 2013-12-13 | 43.700 | 107,300 | +2,900 | 0.09% | 4,689,010 |
| 2013-12-16 | 2013-12-12 | 43.000 | 104,400 | -14,600 | 0.09% | 4,489,200 |
| 2013-12-13 | 2013-12-11 | 47.100 | 119,000 | -1,000 | 0.11% | 5,604,900 |
| 2013-12-12 | 2013-12-10 | 48.600 | 120,000 | -12,100 | 0.11% | 5,832,000 |
| 2013-12-11 | 2013-12-09 | 49.300 | 132,100 | -600 | 0.12% | 6,512,530 |
| 2013-12-10 | 2013-12-06 | 49.100 | 132,700 | -300 | 0.12% | 6,515,570 |
| 2013-12-06 | 2013-12-04 | 49.000 | 133,000 | -900 | 0.12% | 6,517,000 |
| 2013-12-05 | 2013-12-03 | 48.900 | 133,900 | -1,400 | 0.12% | 6,547,710 |
| 2013-12-02 | 2013-11-28 | 48.000 | 135,300 | -5,000 | 0.12% | 6,494,400 |
| 2013-11-29 | 2013-11-27 | 47.900 | 140,300 | +3,100 | 0.12% | 6,720,370 |
| 2013-11-28 | 2013-11-26 | 47.900 | 137,200 | +2,800 | 0.12% | 6,571,880 |
| 2013-11-27 | 2013-11-25 | 47.200 | 134,400 | +1,800 | 0.12% | 6,343,680 |
| 2013-11-26 | 2013-11-22 | 46.500 | 132,600 | +12,900 | 0.12% | 6,165,900 |
| 2013-11-25 | 2013-11-21 | 45.700 | 119,700 | -1,300 | 0.11% | 5,470,290 |
| 2013-11-22 | 2013-11-20 | 45.000 | 121,000 | -1,900 | 0.11% | 5,445,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 122,900 | -1,500 | 0.11% | 5,481,340 |
| 2013-11-19 | 2013-11-15 | 43.200 | 124,400 | -3,000 | 0.11% | 5,374,080 |
| 2013-11-18 | 2013-11-14 | 43.300 | 127,400 | +1,100 | 0.11% | 5,516,420 |
| 2013-11-15 | 2013-11-13 | 43.400 | 126,300 | -1,000 | 0.11% | 5,481,420 |
| 2013-11-14 | 2013-11-12 | 43.600 | 127,300 | +1,400 | 0.11% | 5,550,280 |
| 2013-11-13 | 2013-11-11 | 42.800 | 125,900 | -200 | 0.11% | 5,388,520 |
| 2013-11-12 | 2013-11-08 | 42.200 | 126,100 | -3,000 | 0.11% | 5,321,420 |
| 2013-11-11 | 2013-11-07 | 42.400 | 129,100 | +8,700 | 0.11% | 5,473,840 |
| 2013-11-08 | 2013-11-06 | 42.300 | 120,400 | -3,500 | 0.11% | 5,092,920 |
| 2013-11-07 | 2013-11-05 | 41.800 | 123,900 | +7,300 | 0.11% | 5,179,020 |
| 2013-11-06 | 2013-11-04 | 41.000 | 116,600 | +5,000 | 0.10% | 4,780,600 |
| 2013-11-05 | 2013-11-01 | 40.600 | 111,600 | +3,000 | 0.10% | 4,530,960 |
| 2013-11-01 | 2013-10-30 | 40.200 | 108,600 | -400 | 0.10% | 4,365,720 |
| 2013-10-31 | 2013-10-29 | 40.200 | 109,000 | -500 | 0.10% | 4,381,800 |
| 2013-10-30 | 2013-10-28 | 40.000 | 109,500 | +2,000 | 0.10% | 4,380,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 107,500 | -2,000 | 0.09% | 4,300,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 109,500 | +5,000 | 0.10% | 4,347,150 |
| 2013-10-25 | 2013-10-23 | 39.700 | 104,500 | -2,100 | 0.09% | 4,148,650 |
| 2013-10-24 | 2013-10-22 | 39.300 | 106,600 | -100 | 0.09% | 4,189,380 |
| 2013-10-23 | 2013-10-21 | 40.000 | 106,700 | +200 | 0.09% | 4,268,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 106,500 | -3,500 | 0.09% | 4,260,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 110,000 | +500 | 0.10% | 4,400,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 109,500 | -3,000 | 0.10% | 4,390,950 |
| 2013-10-17 | 2013-10-15 | 40.100 | 112,500 | -1,000 | 0.10% | 4,511,250 |
| 2013-10-16 | 2013-10-11 | 40.000 | 113,500 | -9,000 | 0.10% | 4,540,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 122,500 | -1,000 | 0.11% | 4,875,500 |
| 2013-10-11 | 2013-10-09 | 39.700 | 123,500 | +1,000 | 0.11% | 4,902,950 |
| 2013-10-09 | 2013-10-07 | 39.300 | 122,500 | +1,200 | 0.11% | 4,814,250 |
| 2013-10-07 | 2013-10-03 | 40.100 | 121,300 | +3,400 | 0.11% | 4,864,130 |
| 2013-10-04 | 2013-10-02 | 40.000 | 117,900 | +1,500 | 0.10% | 4,716,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 116,400 | -15,500 | 0.10% | 4,621,080 |
| 2013-10-02 | 2013-09-27 | 39.800 | 131,900 | +1,600 | 0.12% | 5,249,620 |
| 2013-09-26 | 2013-09-24 | 39.500 | 130,300 | +5,700 | 0.12% | 5,146,850 |
| 2013-09-25 | 2013-09-23 | 39.500 | 124,600 | +2,500 | 0.11% | 4,921,700 |
| 2013-09-24 | 2013-09-19 | 39.800 | 122,100 | +6,000 | 0.11% | 4,859,580 |
| 2013-09-23 | 2013-09-18 | 39.400 | 116,100 | -1,500 | 0.10% | 4,574,340 |
| 2013-09-19 | 2013-09-17 | 39.500 | 117,600 | +1,000 | 0.10% | 4,645,200 |
| 2013-09-18 | 2013-09-16 | 39.600 | 116,600 | +400 | 0.10% | 4,617,360 |
| 2013-09-17 | 2013-09-13 | 38.500 | 116,200 | -3,300 | 0.10% | 4,473,700 |
| 2013-09-16 | 2013-09-12 | 39.700 | 119,500 | +800 | 0.11% | 4,744,150 |
| 2013-09-13 | 2013-09-11 | 40.600 | 118,700 | +10,100 | 0.10% | 4,819,220 |
| 2013-09-11 | 2013-09-09 | 43.800 | 108,600 | -5,000 | 0.10% | 4,756,680 |
| 2013-09-05 | 2013-09-03 | 42.500 | 113,600 | -400 | 0.10% | 4,828,000 |
| 2013-09-03 | 2013-08-30 | 41.400 | 114,000 | -800 | 0.10% | 4,719,600 |
| 2013-08-29 | 2013-08-27 | 41.400 | 114,800 | +4,500 | 0.10% | 4,752,720 |
| 2013-08-28 | 2013-08-26 | 41.000 | 110,300 | +2,500 | 0.10% | 4,522,300 |
| 2013-08-27 | 2013-08-23 | 39.600 | 107,800 | +3,500 | 0.10% | 4,268,880 |
| 2013-08-21 | 2013-08-19 | 41.500 | 104,300 | -300 | 0.09% | 4,328,450 |
| 2013-08-20 | 2013-08-16 | 41.600 | 104,600 | -600 | 0.09% | 4,351,360 |
| 2013-08-19 | 2013-08-15 | 41.700 | 105,200 | +3,600 | 0.09% | 4,386,840 |
| 2013-08-13 | 2013-08-09 | 39.800 | 101,600 | -800 | 0.09% | 4,043,680 |
| 2013-08-07 | 2013-08-05 | 40.000 | 102,400 | +400 | 0.09% | 4,096,000 |
| 2013-08-02 | 2013-07-31 | 38.900 | 102,000 | +3,500 | 0.09% | 3,967,800 |
| 2013-07-25 | 2013-07-23 | 37.000 | 98,500 | +9,700 | 0.09% | 3,644,500 |
| 2013-07-24 | 2013-07-22 | 37.100 | 88,800 | +5,800 | 0.08% | 3,294,480 |
| 2013-07-19 | 2013-07-17 | 37.200 | 83,000 | +900 | 0.07% | 3,087,600 |
| 2013-07-15 | 2013-07-11 | 37.000 | 82,100 | +900 | 0.07% | 3,037,700 |
| 2013-07-12 | 2013-07-10 | 36.600 | 81,200 | -700 | 0.07% | 2,971,920 |
| 2013-07-11 | 2013-07-09 | 37.700 | 81,900 | -200 | 0.07% | 3,087,630 |
| 2013-07-10 | 2013-07-08 | 37.900 | 82,100 | +900 | 0.07% | 3,111,590 |
| 2013-07-05 | 2013-07-03 | 39.000 | 81,200 | -2,800 | 0.07% | 3,166,800 |
| 2013-07-03 | 2013-06-28 | 38.400 | 84,000 | +1,000 | 0.07% | 3,225,600 |
| 2013-07-02 | 2013-06-27 | 38.500 | 83,000 | +600 | 0.07% | 3,195,500 |
| 2013-06-28 | 2013-06-26 | 39.800 | 82,400 | +600 | 0.07% | 3,279,520 |
| 2013-06-27 | 2013-06-25 | 39.400 | 81,800 | +500 | 0.07% | 3,222,920 |
| 2013-06-25 | 2013-06-21 | 40.600 | 81,300 | -1,200 | 0.07% | 3,300,780 |
| 2013-06-24 | 2013-06-20 | 40.500 | 82,500 | +100 | 0.07% | 3,341,250 |
| 2013-06-21 | 2013-06-19 | 40.900 | 82,400 | -5,000 | 0.07% | 3,370,160 |
| 2013-06-19 | 2013-06-17 | 41.900 | 87,400 | -2,500 | 0.08% | 3,662,060 |
| 2013-06-18 | 2013-06-14 | 42.000 | 89,900 | -2,000 | 0.08% | 3,775,800 |
| 2013-06-17 | 2013-06-13 | 42.000 | 91,900 | -3,100 | 0.08% | 3,859,800 |
| 2013-06-14 | 2013-06-11 | 43.300 | 95,000 | -3,800 | 0.08% | 4,113,500 |
| 2013-06-11 | 2013-06-07 | 43.100 | 98,800 | +9,000 | 0.09% | 4,258,280 |
| 2013-06-10 | 2013-06-06 | 43.300 | 89,800 | -2,000 | 0.08% | 3,888,340 |
| 2013-06-07 | 2013-06-05 | 43.600 | 91,800 | +5,000 | 0.08% | 4,002,480 |
| 2013-06-06 | 2013-06-04 | 43.900 | 86,800 | +6,000 | 0.08% | 3,810,520 |
| 2013-06-03 | 2013-05-30 | 43.700 | 80,800 | -4,300 | 0.07% | 3,530,960 |
| 2013-05-31 | 2013-05-29 | 43.800 | 85,100 | -5,600 | 0.08% | 3,727,380 |
| 2013-05-30 | 2013-05-28 | 44.800 | 90,700 | +800 | 0.08% | 4,063,360 |
| 2013-05-29 | 2013-05-27 | 45.000 | 89,900 | -1,400 | 0.08% | 4,045,500 |
| 2013-05-28 | 2013-05-24 | 44.800 | 91,300 | -8,700 | 0.08% | 4,090,240 |
| 2013-05-27 | 2013-05-23 | 44.604 | 100,000 | -16,239 | 0.09% | 4,460,351 |
| 2013-05-24 | 2013-05-22 | 43.130 | 116,239 | +2,341 | 0.10% | 5,013,368 |
| 2013-05-23 | 2013-05-21 | 42.737 | 113,898 | -6,922 | 0.10% | 4,867,641 |
| 2013-05-22 | 2013-05-20 | 40.182 | 120,820 | -2,341 | 0.11% | 4,854,844 |
| 2013-05-21 | 2013-05-16 | 38.218 | 123,161 | -6,107 | 0.11% | 4,706,911 |
| 2013-05-13 | 2013-05-09 | 38.316 | 129,268 | +12,214 | 0.11% | 4,953,005 |
| 2013-05-10 | 2013-05-08 | 38.611 | 117,054 | -1,323 | 0.10% | 4,519,517 |
| 2013-05-07 | 2013-05-03 | 38.316 | 118,377 | +1,629 | 0.10% | 4,535,708 |
| 2013-05-06 | 2013-05-02 | 38.119 | 116,748 | +5,089 | 0.10% | 4,450,352 |
| 2013-05-03 | 2013-04-30 | 38.512 | 111,659 | -1,018 | 0.10% | 4,300,243 |
| 2013-05-02 | 2013-04-29 | 37.039 | 112,677 | -1,832 | 0.10% | 4,173,398 |
| 2013-04-30 | 2013-04-26 | 37.923 | 114,509 | -509 | 0.10% | 4,342,503 |
| 2013-04-29 | 2013-04-25 | 37.628 | 115,018 | -2,850 | 0.10% | 4,327,905 |
| 2013-04-26 | 2013-04-24 | 38.021 | 117,868 | -2,036 | 0.10% | 4,481,465 |
| 2013-04-25 | 2013-04-23 | 38.512 | 119,904 | -4,682 | 0.10% | 4,617,777 |
| 2013-04-23 | 2013-04-19 | 39.495 | 124,586 | -2,035 | 0.11% | 4,920,491 |
| 2013-04-19 | 2013-04-17 | 39.593 | 126,621 | -1,833 | 0.11% | 5,013,303 |
| 2013-04-18 | 2013-04-16 | 39.691 | 128,454 | +102 | 0.11% | 5,098,497 |
| 2013-04-17 | 2013-04-15 | 39.789 | 128,352 | +1,527 | 0.11% | 5,107,059 |
| 2013-04-16 | 2013-04-12 | 39.396 | 126,825 | +1,221 | 0.11% | 4,996,460 |
| 2013-04-12 | 2013-04-10 | 39.789 | 125,604 | +13,436 | 0.11% | 4,997,717 |
| 2013-04-11 | 2013-04-09 | 38.218 | 112,168 | +9,161 | 0.10% | 4,286,785 |
| 2013-04-10 | 2013-04-08 | 37.726 | 103,007 | -2,036 | 0.09% | 3,886,075 |
| 2013-04-09 | 2013-04-05 | 37.726 | 105,043 | -1,018 | 0.09% | 3,962,885 |
| 2013-04-08 | 2013-04-03 | 38.021 | 106,061 | +3,461 | 0.09% | 4,032,551 |
| 2013-04-05 | 2013-04-02 | 37.628 | 102,600 | +305 | 0.09% | 3,860,640 |
| 2013-04-03 | 2013-03-28 | 37.235 | 102,295 | +2,036 | 0.09% | 3,808,963 |
| 2013-04-02 | 2013-03-27 | 37.235 | 100,259 | +6,107 | 0.09% | 3,733,153 |
| 2013-03-28 | 2013-03-26 | 37.137 | 94,152 | +3,664 | 0.08% | 3,496,508 |
| 2013-03-27 | 2013-03-25 | 36.842 | 90,488 | +4,174 | 0.08% | 3,333,768 |
| 2013-03-25 | 2013-03-21 | 36.547 | 86,314 | +1,425 | 0.08% | 3,154,550 |
| 2013-03-22 | 2013-03-20 | 36.646 | 84,889 | +2,035 | 0.07% | 3,110,810 |
| 2013-03-20 | 2013-03-18 | 36.744 | 82,854 | -1,934 | 0.07% | 3,044,376 |
| 2013-03-19 | 2013-03-15 | 36.842 | 84,788 | +1,018 | 0.07% | 3,123,768 |
| 2013-03-18 | 2013-03-14 | 36.154 | 83,770 | -9,364 | 0.07% | 3,028,653 |
| 2013-03-15 | 2013-03-13 | 37.923 | 93,134 | -4,071 | 0.08% | 3,531,903 |
| 2013-03-14 | 2013-03-12 | 38.218 | 97,205 | -2,036 | 0.08% | 3,714,936 |
| 2013-03-13 | 2013-03-11 | 37.825 | 99,241 | +2,748 | 0.09% | 3,753,747 |
| 2013-03-12 | 2013-03-08 | 38.512 | 96,493 | -2,545 | 0.08% | 3,716,166 |
| 2013-03-11 | 2013-03-07 | 38.218 | 99,038 | +204 | 0.09% | 3,784,989 |
| 2013-03-08 | 2013-03-06 | 38.709 | 98,834 | +17,100 | 0.09% | 3,825,743 |
| 2013-03-07 | 2013-03-05 | 38.414 | 81,734 | -1,018 | 0.07% | 3,139,733 |
| 2013-03-05 | 2013-03-01 | 38.905 | 82,752 | +5,089 | 0.07% | 3,219,488 |
| 2013-03-04 | 2013-02-28 | 38.512 | 77,663 | +1,833 | 0.07% | 2,990,979 |
| 2013-03-01 | 2013-02-27 | 38.119 | 75,830 | +509 | 0.07% | 2,890,586 |
| 2013-02-28 | 2013-02-26 | 37.726 | 75,321 | -1,018 | 0.07% | 2,841,584 |
| 2013-02-27 | 2013-02-25 | 38.021 | 76,339 | -1,018 | 0.07% | 2,902,489 |
| 2013-02-26 | 2013-02-22 | 37.923 | 77,357 | +305 | 0.07% | 2,933,595 |
| 2013-02-25 | 2013-02-21 | 37.432 | 77,052 | -509 | 0.07% | 2,884,178 |
| 2013-02-22 | 2013-02-20 | 38.414 | 77,561 | +1,222 | 0.07% | 2,979,431 |
| 2013-02-21 | 2013-02-19 | 37.923 | 76,339 | -1,425 | 0.07% | 2,894,989 |
| 2013-02-20 | 2013-02-18 | 38.316 | 77,764 | -2,138 | 0.07% | 2,979,589 |
| 2013-02-19 | 2013-02-15 | 38.709 | 79,902 | -1,018 | 0.07% | 3,092,908 |
| 2013-02-18 | 2013-02-14 | 39.396 | 80,920 | +4,581 | 0.07% | 3,187,964 |
| 2013-02-14 | 2013-02-07 | 39.298 | 76,339 | +1,425 | 0.07% | 2,999,989 |
| 2013-02-08 | 2013-02-06 | 39.102 | 74,914 | -3,257 | 0.07% | 2,929,269 |
| 2013-02-07 | 2013-02-05 | 39.495 | 78,171 | +5,801 | 0.07% | 3,087,343 |
| 2013-02-06 | 2013-02-04 | 40.772 | 72,370 | +1,222 | 0.06% | 2,950,665 |
| 2013-02-05 | 2013-02-01 | 40.281 | 71,148 | +4,682 | 0.06% | 2,865,891 |
| 2013-02-04 | 2013-01-31 | 40.674 | 66,466 | -2,850 | 0.06% | 2,703,417 |
| 2013-02-01 | 2013-01-30 | 40.772 | 69,316 | -5,598 | 0.06% | 2,826,147 |
| 2013-01-31 | 2013-01-29 | 40.772 | 74,914 | +5,293 | 0.07% | 3,054,388 |
| 2013-01-30 | 2013-01-28 | 40.674 | 69,621 | -10,892 | 0.06% | 2,831,743 |
| 2013-01-29 | 2013-01-25 | 40.968 | 80,513 | -916 | 0.07% | 3,298,490 |
| 2013-01-28 | 2013-01-24 | 41.460 | 81,429 | -1,730 | 0.07% | 3,376,018 |
| 2013-01-25 | 2013-01-23 | 41.460 | 83,159 | -4,275 | 0.07% | 3,447,743 |
| 2013-01-24 | 2013-01-22 | 41.656 | 87,434 | -2,545 | 0.08% | 3,642,163 |
| 2013-01-23 | 2013-01-21 | 41.263 | 89,979 | +4,479 | 0.08% | 3,712,818 |
| 2013-01-22 | 2013-01-18 | 41.361 | 85,500 | -2,646 | 0.07% | 3,536,400 |
| 2013-01-21 | 2013-01-17 | 40.477 | 88,146 | -7,024 | 0.08% | 3,567,903 |
| 2013-01-18 | 2013-01-16 | 40.281 | 95,170 | -4,885 | 0.08% | 3,833,514 |
| 2013-01-17 | 2013-01-15 | 41.656 | 100,055 | -6,006 | 0.09% | 4,167,905 |
| 2013-01-16 | 2013-01-14 | 41.067 | 106,061 | +102 | 0.09% | 4,355,572 |
| 2013-01-15 | 2013-01-11 | 39.200 | 105,959 | +5,395 | 0.09% | 4,153,593 |
| 2013-01-14 | 2013-01-10 | 39.004 | 100,564 | +1,221 | 0.09% | 3,922,349 |
| 2013-01-11 | 2013-01-09 | 36.351 | 99,343 | -3,359 | 0.09% | 3,611,205 |
| 2013-01-10 | 2013-01-08 | 35.270 | 102,702 | +5,395 | 0.09% | 3,622,318 |
| 2013-01-09 | 2013-01-07 | 35.270 | 97,307 | -2,748 | 0.08% | 3,432,035 |
| 2013-01-08 | 2013-01-04 | 33.011 | 100,055 | +1,119 | 0.09% | 3,302,868 |
| 2013-01-07 | 2013-01-03 | 32.421 | 98,936 | -305 | 0.09% | 3,207,609 |
| 2013-01-04 | 2013-01-02 | 31.046 | 99,241 | -102 | 0.09% | 3,080,998 |
| 2013-01-03 | 2012-12-31 | 30.063 | 99,343 | -1,934 | 0.09% | 2,986,564 |
| 2013-01-02 | 2012-12-27 | 28.589 | 101,277 | +2,952 | 0.09% | 2,895,456 |
| 2012-12-28 | 2012-12-24 | 28.884 | 98,325 | +4,173 | 0.09% | 2,840,040 |
| 2012-12-27 | 2012-12-20 | 27.214 | 94,152 | +6,107 | 0.08% | 2,562,256 |
| 2012-12-21 | 2012-12-19 | 27.411 | 88,045 | +15,268 | 0.08% | 2,413,360 |
| 2012-12-20 | 2012-12-18 | 27.411 | 72,777 | +4,275 | 0.06% | 1,994,856 |
| 2012-12-19 | 2012-12-17 | 27.312 | 68,502 | +5,700 | 0.06% | 1,870,946 |
| 2012-12-18 | 2012-12-14 | 27.214 | 62,802 | +9,161 | 0.05% | 1,709,096 |
| 2012-12-17 | 2012-12-13 | 27.509 | 53,641 | +3,970 | 0.05% | 1,475,598 |
| 2012-12-14 | 2012-12-12 | 27.214 | 49,671 | -102 | 0.04% | 1,351,748 |
| 2012-12-13 | 2012-12-11 | 28.196 | 49,773 | +2,137 | 0.04% | 1,403,424 |
| 2012-12-12 | 2012-12-10 | 29.375 | 47,636 | +3,766 | 0.04% | 1,399,328 |
| 2012-12-11 | 2012-12-07 | 27.902 | 43,870 | -9,364 | 0.04% | 1,224,050 |
| 2012-12-10 | 2012-12-06 | 26.526 | 53,234 | +1,018 | 0.05% | 1,412,102 |
| 2012-12-07 | 2012-12-05 | 26.330 | 52,216 | +4,580 | 0.05% | 1,374,838 |
| 2012-12-06 | 2012-12-04 | 26.035 | 47,636 | +5,090 | 0.04% | 1,240,207 |
| 2012-12-05 | 2012-12-03 | 26.428 | 42,546 | +508 | 0.04% | 1,124,409 |
| 2012-12-04 | 2012-11-30 | 26.526 | 42,038 | +4,683 | 0.04% | 1,115,113 |
| 2012-12-03 | 2012-11-29 | 26.526 | 37,355 | +10,178 | 0.03% | 990,891 |
| 2012-11-16 | 2012-11-14 | 26.428 | 27,177 | -3,053 | 0.02% | 718,236 |
| 2012-11-12 | 2012-11-08 | 26.330 | 30,230 | -2,036 | 0.03% | 795,951 |
| 2012-11-09 | 2012-11-07 | 26.919 | 32,266 | +3,053 | 0.03% | 868,578 |
| 2012-11-07 | 2012-11-05 | 26.821 | 29,213 | +509 | 0.03% | 783,523 |
| 2012-11-06 | 2012-11-02 | 26.723 | 28,704 | -1,017 | 0.03% | 767,051 |
| 2012-11-02 | 2012-10-31 | 27.214 | 29,721 | +1,017 | 0.03% | 808,828 |
| 2012-11-01 | 2012-10-30 | 27.214 | 28,704 | +1,018 | 0.03% | 781,152 |
| 2012-10-25 | 2012-10-22 | 26.821 | 27,686 | -1,018 | 0.02% | 742,568 |
| 2012-10-24 | 2012-10-19 | 25.740 | 28,704 | -305 | 0.03% | 738,851 |
| 2012-10-19 | 2012-10-17 | 25.544 | 29,009 | +1,934 | 0.03% | 741,002 |
| 2012-10-18 | 2012-10-16 | 27.312 | 27,075 | -1,120 | 0.02% | 739,480 |
| 2012-09-18 | 2012-09-14 | 24.168 | 28,195 | -11,501 | 0.02% | 681,429 |
| 2012-09-17 | 2012-09-13 | 23.972 | 39,696 | -204 | 0.03% | 951,590 |
| 2012-09-14 | 2012-09-12 | 24.070 | 39,900 | -1,018 | 0.03% | 960,400 |
| 2012-08-23 | 2012-08-21 | 24.463 | 40,918 | +1,018 | 0.04% | 1,000,983 |
| 2012-08-21 | 2012-08-17 | 23.382 | 39,900 | -509 | 0.03% | 932,960 |
| 2012-08-17 | 2012-08-15 | 24.070 | 40,409 | -3,054 | 0.04% | 972,652 |
| 2012-08-15 | 2012-08-13 | 23.677 | 43,463 | -3,053 | 0.04% | 1,029,082 |
| 2012-08-10 | 2012-08-08 | 24.168 | 46,516 | -2,036 | 0.04% | 1,124,218 |
| 2012-08-08 | 2012-08-06 | 24.070 | 48,552 | +509 | 0.04% | 1,168,655 |
| 2012-07-26 | 2012-07-24 | 24.561 | 48,043 | -203 | 0.04% | 1,180,004 |
| 2012-06-19 | 2012-06-15 | 25.446 | 48,246 | -509 | 0.04% | 1,227,649 |
| 2012-06-13 | 2012-06-11 | 25.446 | 48,755 | -1,018 | 0.04% | 1,240,601 |
| 2012-06-11 | 2012-06-07 | 25.544 | 49,773 | -102 | 0.04% | 1,271,395 |
| 2012-06-08 | 2012-06-06 | 25.347 | 49,875 | +2,545 | 0.04% | 1,264,200 |
| 2012-06-06 | 2012-06-04 | 25.544 | 47,330 | +1,017 | 0.04% | 1,208,991 |
| 2012-06-04 | 2012-05-31 | 24.677 | 46,313 | -1,072 | 0.04% | 1,142,886 |
| 2012-06-01 | 2012-05-30 | 25.350 | 47,385 | +6,769 | 0.04% | 1,201,190 |
| 2012-05-31 | 2012-05-29 | 25.350 | 40,616 | -104 | 0.03% | 1,029,599 |
| 2012-05-29 | 2012-05-25 | 25.158 | 40,720 | -1,146 | 0.03% | 1,024,415 |
| 2012-05-09 | 2012-05-07 | 25.158 | 41,866 | -1,041 | 0.04% | 1,053,246 |
| 2012-05-07 | 2012-05-03 | 25.158 | 42,907 | -625 | 0.04% | 1,079,435 |
| 2012-05-04 | 2012-05-02 | 25.446 | 43,532 | -312 | 0.04% | 1,107,698 |
| 2012-04-30 | 2012-04-26 | 23.525 | 43,844 | +312 | 0.04% | 1,031,438 |
| 2012-04-24 | 2012-04-20 | 23.909 | 43,532 | -2,916 | 0.04% | 1,040,819 |
| 2012-04-12 | 2012-04-10 | 25.158 | 46,448 | -13,226 | 0.04% | 1,168,518 |
| 2012-04-11 | 2012-04-05 | 25.350 | 59,674 | -313 | 0.05% | 1,512,712 |
| 2012-04-03 | 2012-03-30 | 25.734 | 59,987 | -6,248 | 0.05% | 1,543,686 |
| 2012-04-02 | 2012-03-29 | 25.734 | 66,235 | -36,971 | 0.06% | 1,704,470 |
| 2012-03-30 | 2012-03-28 | 25.638 | 103,206 | -9,686 | 0.09% | 2,645,960 |
| 2012-03-29 | 2012-03-27 | 26.022 | 112,892 | -7,602 | 0.10% | 2,937,646 |
| 2012-03-28 | 2012-03-26 | 25.830 | 120,494 | +1,562 | 0.10% | 3,112,324 |
| 2012-03-19 | 2012-03-15 | 25.542 | 118,932 | -521 | 0.10% | 3,037,718 |
| 2012-03-16 | 2012-03-14 | 25.830 | 119,453 | -625 | 0.10% | 3,085,435 |
| 2012-03-15 | 2012-03-13 | 26.214 | 120,078 | +4,062 | 0.10% | 3,147,699 |
| 2012-03-14 | 2012-03-12 | 26.022 | 116,016 | +4,270 | 0.10% | 3,018,938 |
| 2012-03-13 | 2012-03-09 | 24.869 | 111,746 | +2,083 | 0.10% | 2,779,066 |
| 2012-03-08 | 2012-03-06 | 24.005 | 109,663 | -2,083 | 0.09% | 2,632,493 |
| 2012-03-07 | 2012-03-05 | 24.101 | 111,746 | +4,686 | 0.10% | 2,693,226 |
| 2012-03-06 | 2012-03-02 | 24.293 | 107,060 | -2,291 | 0.09% | 2,600,847 |
| 2012-03-05 | 2012-03-01 | 23.813 | 109,351 | -2,708 | 0.09% | 2,604,003 |
| 2012-03-02 | 2012-02-29 | 23.909 | 112,059 | +3,958 | 0.10% | 2,679,249 |
| 2012-03-01 | 2012-02-28 | 23.717 | 108,101 | +416 | 0.09% | 2,563,857 |
| 2012-02-29 | 2012-02-27 | 23.237 | 107,685 | +1,042 | 0.09% | 2,502,290 |
| 2012-02-27 | 2012-02-23 | 22.661 | 106,643 | +1,041 | 0.09% | 2,416,637 |
| 2012-02-24 | 2012-02-22 | 22.853 | 105,602 | +1,667 | 0.09% | 2,413,327 |
| 2012-02-23 | 2012-02-21 | 22.661 | 103,935 | -1,875 | 0.09% | 2,355,271 |
| 2012-02-22 | 2012-02-20 | 22.565 | 105,810 | -208 | 0.09% | 2,387,600 |
| 2012-02-21 | 2012-02-17 | 22.277 | 106,018 | +2,603 | 0.09% | 2,361,754 |
| 2012-02-20 | 2012-02-16 | 22.085 | 103,415 | -520 | 0.09% | 2,283,907 |
| 2012-02-17 | 2012-02-15 | 22.277 | 103,935 | -3,125 | 0.09% | 2,315,351 |
| 2012-02-16 | 2012-02-14 | 21.893 | 107,060 | +521 | 0.09% | 2,343,846 |
| 2012-02-14 | 2012-02-10 | 22.085 | 106,539 | -2,291 | 0.09% | 2,352,900 |
| 2012-02-13 | 2012-02-09 | 21.893 | 108,830 | +1,041 | 0.09% | 2,382,597 |
| 2012-02-10 | 2012-02-08 | 21.989 | 107,789 | +1,042 | 0.09% | 2,370,156 |
| 2012-02-09 | 2012-02-07 | 22.085 | 106,747 | -209 | 0.09% | 2,357,494 |
| 2012-02-08 | 2012-02-06 | 21.797 | 106,956 | -729 | 0.09% | 2,331,300 |
| 2012-02-06 | 2012-02-02 | 21.989 | 107,685 | +1,563 | 0.09% | 2,367,869 |
| 2012-02-03 | 2012-02-01 | 21.989 | 106,122 | -313 | 0.09% | 2,333,501 |
| 2012-02-02 | 2012-01-31 | 21.893 | 106,435 | +1,042 | 0.09% | 2,330,163 |
| 2012-02-01 | 2012-01-30 | 21.893 | 105,393 | -9,790 | 0.09% | 2,307,351 |
| 2012-01-31 | 2012-01-27 | 22.277 | 115,183 | -1,041 | 0.10% | 2,565,922 |
| 2012-01-30 | 2012-01-26 | 22.085 | 116,224 | +3,645 | 0.10% | 2,566,792 |
| 2012-01-27 | 2012-01-20 | 21.797 | 112,579 | -7,290 | 0.10% | 2,453,863 |
| 2012-01-26 | 2012-01-19 | 21.413 | 119,869 | -8,124 | 0.10% | 2,566,722 |
| 2012-01-20 | 2012-01-18 | 21.125 | 127,993 | +3,854 | 0.11% | 2,703,809 |
| 2012-01-19 | 2012-01-17 | 20.837 | 124,139 | +1,145 | 0.11% | 2,586,634 |
| 2012-01-17 | 2012-01-13 | 19.300 | 122,994 | -1,874 | 0.10% | 2,373,816 |
| 2012-01-13 | 2012-01-11 | 19.492 | 124,868 | -2,604 | 0.11% | 2,433,965 |
| 2012-01-12 | 2012-01-10 | 19.204 | 127,472 | -521 | 0.11% | 2,448,002 |
| 2012-01-11 | 2012-01-09 | 19.204 | 127,993 | -3,228 | 0.11% | 2,458,008 |
| 2012-01-10 | 2012-01-06 | 19.108 | 131,221 | -937 | 0.11% | 2,507,399 |
| 2012-01-09 | 2012-01-05 | 19.396 | 132,158 | +937 | 0.11% | 2,563,373 |
| 2012-01-06 | 2012-01-04 | 19.588 | 131,221 | -937 | 0.11% | 2,570,399 |
| 2012-01-05 | 2012-01-03 | 19.588 | 132,158 | +937 | 0.11% | 2,588,753 |
| 2012-01-04 | 2011-12-30 | 19.492 | 131,221 | -9,373 | 0.11% | 2,557,799 |
| 2012-01-03 | 2011-12-29 | 19.396 | 140,594 | -1,041 | 0.12% | 2,727,001 |
| 2011-12-30 | 2011-12-28 | 19.588 | 141,635 | +1,562 | 0.12% | 2,774,392 |
| 2011-12-29 | 2011-12-23 | 19.492 | 140,073 | +2,083 | 0.12% | 2,730,345 |
| 2011-12-28 | 2011-12-22 | 19.396 | 137,990 | -10,415 | 0.12% | 2,676,493 |
| 2011-12-23 | 2011-12-21 | 19.492 | 148,405 | -3,124 | 0.13% | 2,892,755 |
| 2011-12-22 | 2011-12-20 | 19.780 | 151,529 | +833 | 0.13% | 2,997,299 |
| 2011-12-21 | 2011-12-19 | 19.396 | 150,696 | -30,826 | 0.13% | 2,922,942 |
| 2011-12-20 | 2011-12-16 | 19.972 | 181,522 | +4,686 | 0.15% | 3,625,431 |
| 2011-12-19 | 2011-12-15 | 20.260 | 176,836 | -2,499 | 0.15% | 3,582,780 |
| 2011-12-16 | 2011-12-14 | 20.741 | 179,335 | -16,663 | 0.15% | 3,719,511 |
| 2011-12-15 | 2011-12-13 | 20.645 | 195,998 | +6,873 | 0.17% | 4,046,291 |
| 2011-12-14 | 2011-12-12 | 20.356 | 189,125 | +521 | 0.16% | 3,849,921 |
| 2011-12-13 | 2011-12-09 | 21.125 | 188,604 | 0.16% | 3,984,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy