History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 78,600 +0 0.04% 146,196
2025-10-13 2025-10-09 1.880 78,600 +0 0.04% 147,768
2025-10-10 2025-10-08 1.880 78,600 +0 0.04% 147,768
2025-10-09 2025-10-06 1.900 78,600 +0 0.04% 149,340
2025-10-08 2025-10-03 1.900 78,600 +0 0.04% 149,340
2025-10-06 2025-10-02 1.900 78,600 -10,000 0.04% 149,340
2024-05-31 2024-05-29 1.170 88,600 -500 0.07% 103,662
2022-01-04 2021-12-31 5.100 89,100 -10,000 0.07% 454,410
2021-09-16 2021-09-14 3.700 99,100 -3,000 0.07% 366,670
2021-08-05 2021-08-03 3.100 102,100 -9,000 0.08% 316,510
2019-07-08 2019-07-04 4.450 111,100 +6,400 0.08% 494,395
2018-10-23 2018-10-19 5.400 104,700 -46,400 0.08% 565,380
2018-06-05 2018-06-01 6.100 151,100 +3,600 0.11% 921,710
2018-03-26 2018-03-22 5.800 147,500 -5,000 0.11% 855,500
2018-02-02 2018-01-31 4.500 152,500 +5,000 0.11% 686,250
2017-11-20 2017-11-16 5.300 147,500 -10,000 0.11% 781,750
2017-10-19 2017-10-17 6.000 157,500 +15,000 0.12% 945,000
2017-10-11 2017-10-09 6.700 142,500 +26,000 0.11% 954,750
2017-10-10 2017-10-06 6.600 116,500 +20,000 0.09% 768,900
2017-10-06 2017-10-03 6.900 96,500 +60,000 0.07% 665,850
2017-07-28 2017-07-26 7.100 36,500 -1,000 0.03% 259,150
2017-07-25 2017-07-21 6.800 37,500 -2,000 0.03% 255,000
2016-10-18 2016-10-14 4.850 39,500 -4,000 0.03% 191,575
2016-10-11 2016-10-06 4.950 43,500 -10,000 0.03% 215,325
2016-09-06 2016-09-02 4.600 53,500 -2,700 0.04% 246,100
2016-09-05 2016-09-01 4.550 56,200 -300 0.04% 255,710
2016-09-02 2016-08-31 4.600 56,500 +3,000 0.04% 259,900
2016-08-24 2016-08-22 4.500 53,500 +10,000 0.04% 240,750
2016-03-18 2016-03-16 7.400 43,500 +10,000 0.03% 321,900
2016-01-29 2016-01-27 8.000 33,500 +4,000 0.03% 268,000
2015-12-03 2015-12-01 8.500 29,500 -21,000 0.03% 250,750
2015-11-10 2015-11-06 8.300 50,500 -10,000 0.04% 419,150
2015-11-09 2015-11-05 7.900 60,500 +10,000 0.05% 477,950
2015-08-12 2015-08-10 9.700 50,500 -4,000 0.04% 489,850
2015-07-02 2015-06-29 12.000 54,500 +3,000 0.05% 654,000
2015-06-25 2015-06-23 13.400 51,500 -2,000 0.05% 690,100
2015-06-18 2015-06-16 13.300 53,500 +15,000 0.05% 711,550
2015-06-17 2015-06-15 14.200 38,500 +10,000 0.03% 546,700
2015-06-04 2015-06-02 11.700 28,500 -19,000 0.03% 333,450
2015-06-01 2015-05-28 11.700 47,500 +5,000 0.04% 555,750
2015-05-29 2015-05-27 10.600 42,500 +5,000 0.04% 450,500
2015-05-20 2015-05-18 10.200 37,500 +4,000 0.03% 382,500
2015-05-18 2015-05-14 10.500 33,500 -7,000 0.03% 351,750
2015-05-14 2015-05-12 9.300 40,500 +5,000 0.04% 376,650
2015-05-06 2015-05-04 9.000 35,500 +5,000 0.03% 319,500
2015-04-20 2015-04-16 9.800 30,500 -10,000 0.03% 298,900
2015-04-16 2015-04-14 10.900 40,500 +3,000 0.04% 441,450
2015-04-15 2015-04-13 10.700 37,500 -5,000 0.03% 401,250
2015-04-14 2015-04-10 9.600 42,500 +15,000 0.04% 408,000
2014-11-24 2014-11-20 10.800 27,500 -1,000 0.02% 297,000
2014-11-21 2014-11-19 10.700 28,500 -4,000 0.03% 304,950
2014-11-11 2014-11-07 11.100 32,500 +5,000 0.03% 360,750
2014-09-26 2014-09-24 12.100 27,500 -400 0.02% 332,750
2014-09-24 2014-09-22 11.800 27,900 +2,000 0.02% 329,220
2014-09-22 2014-09-18 11.800 25,900 +400 0.02% 305,620
2014-09-18 2014-09-16 13.000 25,500 -700 0.02% 331,500
2014-09-08 2014-09-04 13.200 26,200 +500 0.02% 345,840
2014-08-12 2014-08-08 14.000 25,700 +200 0.02% 359,800
2014-07-24 2014-07-22 16.700 25,500 -1,000 0.02% 425,850
2014-07-16 2014-07-14 17.100 26,500 -1,000 0.02% 453,150
2014-07-11 2014-07-09 17.000 27,500 +2,000 0.02% 467,500
2014-07-09 2014-07-07 18.900 25,500 -2,000 0.02% 481,950
2014-07-07 2014-07-03 18.700 27,500 +1,000 0.02% 514,250
2014-07-03 2014-06-30 19.900 26,500 +1,000 0.02% 527,350
2014-06-30 2014-06-26 18.000 25,500 +5,000 0.02% 459,000
2014-06-27 2014-06-25 20.300 20,500 +18,500 0.02% 416,150
2014-03-20 2014-03-18 33.700 2,000 +2,000 0.00% 67,400
2014-03-19 2014-03-17 36.700 0 -22,100
2014-03-14 2014-03-12 36.500 22,100 +1,000 0.02% 806,650
2014-03-13 2014-03-11 48.500 21,100 -5,000 0.02% 1,023,350
2014-03-12 2014-03-10 59.000 26,100 +26,100 0.02% 1,539,900
2014-03-11 2014-03-07 59.400 0 -24,300
2014-03-10 2014-03-06 59.500 24,300 +24,300 0.02% 1,445,850
2014-03-07 2014-03-05 59.000 0 -26,400
2014-03-06 2014-03-04 58.900 26,400 +26,100 0.02% 1,554,960
2014-03-05 2014-03-03 59.400 300 -24,900 0.00% 17,820
2014-03-04 2014-02-28 59.100 25,200 +25,200 0.02% 1,489,320
2014-03-03 2014-02-27 59.500 0 -25,900
2014-02-28 2014-02-26 59.200 25,900 +25,800 0.02% 1,533,280
2014-02-27 2014-02-25 59.300 100 -26,500 0.00% 5,930
2014-02-26 2014-02-24 57.500 26,600 +25,600 0.02% 1,529,500
2014-02-25 2014-02-21 57.100 1,000 -26,000 0.00% 57,100
2014-02-24 2014-02-20 57.400 27,000 +27,000 0.02% 1,549,800
2014-02-21 2014-02-19 56.800 0 -27,000
2014-02-20 2014-02-18 56.100 27,000 +27,000 0.02% 1,514,700
2014-02-19 2014-02-17 55.900 0 -26,000
2014-02-18 2014-02-14 54.700 26,000 +26,000 0.02% 1,422,200
2014-02-17 2014-02-13 53.900 0 -27,200
2014-02-14 2014-02-12 52.100 27,200 +27,000 0.02% 1,417,120
2014-02-13 2014-02-11 49.900 200 -27,300 0.00% 9,980
2014-02-12 2014-02-10 49.900 27,500 +14,200 0.02% 1,372,250
2014-02-11 2014-02-07 50.000 13,300 -15,200 0.01% 665,000
2014-02-10 2014-02-06 50.000 28,500 +20,600 0.03% 1,425,000
2014-02-07 2014-02-05 49.400 7,900 -22,000 0.01% 390,260
2014-02-06 2014-02-04 49.000 29,900 +29,800 0.03% 1,465,100
2014-02-05 2014-01-30 50.700 100 +100 0.00% 5,070
2014-02-04 2014-01-28 51.300 0 -29,300
2014-01-29 2014-01-27 50.200 29,300 +27,400 0.03% 1,470,860
2014-01-28 2014-01-24 50.000 1,900 -21,100 0.00% 95,000
2014-01-27 2014-01-23 52.600 23,000 -100 0.02% 1,209,800
2014-01-24 2014-01-22 54.700 23,100 +23,100 0.02% 1,263,570
2014-01-23 2014-01-21 54.900 0 -28,000
2014-01-22 2014-01-20 54.900 28,000 +28,000 0.02% 1,537,200
2014-01-21 2014-01-17 54.900 0 -28,100
2014-01-20 2014-01-16 55.000 28,100 +28,100 0.02% 1,545,500
2014-01-17 2014-01-15 54.500 0 -28,500
2014-01-16 2014-01-14 54.900 28,500 +28,500 0.03% 1,564,650
2014-01-15 2014-01-13 54.300 0 -27,100
2014-01-14 2014-01-10 55.000 27,100 +27,100 0.02% 1,490,500
2014-01-13 2014-01-09 54.300 0 -27,900
2014-01-10 2014-01-08 52.900 27,900 +25,600 0.02% 1,475,910
2014-01-09 2014-01-07 53.000 2,300 -27,900 0.00% 121,900
2014-01-08 2014-01-06 53.000 30,200 +28,000 0.03% 1,600,600
2014-01-07 2014-01-03 53.200 2,200 -17,700 0.00% 117,040
2014-01-06 2014-01-02 53.700 19,900 +19,800 0.02% 1,068,630
2014-01-03 2013-12-31 52.000 100 +100 0.00% 5,200
2014-01-02 2013-12-27 50.400 0 -30,500
2013-12-30 2013-12-24 49.700 30,500 +100 0.03% 1,515,850
2013-12-27 2013-12-20 49.000 30,400 +30,400 0.03% 1,489,600
2013-12-23 2013-12-19 49.000 0 -28,600
2013-12-20 2013-12-18 46.900 28,600 +28,600 0.03% 1,341,340
2013-12-19 2013-12-17 45.300 0 -32,200
2013-12-18 2013-12-16 44.200 32,200 +32,200 0.03% 1,423,240
2013-12-17 2013-12-13 43.700 0 -33,800
2013-12-16 2013-12-12 43.000 33,800 +33,800 0.03% 1,453,400
2013-12-13 2013-12-11 47.100 0 -30,400
2013-12-12 2013-12-10 48.600 30,400 +19,700 0.03% 1,477,440
2013-12-11 2013-12-09 49.300 10,700 -13,900 0.01% 527,510
2013-12-10 2013-12-06 49.100 24,600 +24,500 0.02% 1,207,860
2013-12-09 2013-12-05 49.200 100 -24,800 0.00% 4,920
2013-12-06 2013-12-04 49.000 24,900 +13,900 0.02% 1,220,100
2013-12-05 2013-12-03 48.900 11,000 -3,700 0.01% 537,900
2013-12-04 2013-12-02 48.800 14,700 +9,100 0.01% 717,360
2013-12-03 2013-11-29 48.500 5,600 -26,700 0.00% 271,600
2013-12-02 2013-11-28 48.000 32,300 +8,000 0.03% 1,550,400
2013-11-29 2013-11-27 47.900 24,300 +24,300 0.02% 1,163,970
2013-11-28 2013-11-26 47.900 0 -31,300
2013-11-27 2013-11-25 47.200 31,300 +31,300 0.03% 1,477,360
2013-11-26 2013-11-22 46.500 0 -22,700
2013-11-25 2013-11-21 45.700 22,700 +22,500 0.02% 1,037,390
2013-11-22 2013-11-20 45.000 200 -32,800 0.00% 9,000
2013-11-21 2013-11-19 44.600 33,000 +33,000 0.03% 1,471,800
2013-11-20 2013-11-18 43.600 0 -33,600
2013-11-19 2013-11-15 43.200 33,600 +28,600 0.03% 1,451,520
2013-11-18 2013-11-14 43.300 5,000 -26,700 0.00% 216,500
2013-11-15 2013-11-13 43.400 31,700 +31,700 0.03% 1,375,780
2013-11-14 2013-11-12 43.600 0 -11,800
2013-11-13 2013-11-11 42.800 11,800 +6,800 0.01% 505,040
2013-11-12 2013-11-08 42.200 5,000 -31,400 0.00% 211,000
2013-11-11 2013-11-07 42.400 36,400 +28,400 0.03% 1,543,360
2013-11-08 2013-11-06 42.300 8,000 -16,200 0.01% 338,400
2013-11-07 2013-11-05 41.800 24,200 +24,200 0.02% 1,011,560
2013-11-06 2013-11-04 41.000 0 -29,700
2013-11-05 2013-11-01 40.600 29,700 +29,700 0.03% 1,205,820
2013-11-04 2013-10-31 40.300 0 -10,700
2013-11-01 2013-10-30 40.200 10,700 +10,700 0.01% 430,140
2013-10-31 2013-10-29 40.200 0 -11,500
2013-10-30 2013-10-28 40.000 11,500 +1,500 0.01% 460,000
2013-10-29 2013-10-25 40.000 10,000 -20,200 0.01% 400,000
2013-10-28 2013-10-24 39.700 30,200 +3,500 0.03% 1,198,940
2013-10-25 2013-10-23 39.700 26,700 +18,000 0.02% 1,059,990
2013-10-24 2013-10-22 39.300 8,700 -19,600 0.01% 341,910
2013-10-23 2013-10-21 40.000 28,300 +28,300 0.02% 1,132,000
2013-10-22 2013-10-18 40.000 0 -21,600
2013-10-21 2013-10-17 40.000 21,600 +19,000 0.02% 864,000
2013-10-18 2013-10-16 40.100 2,600 -29,000 0.00% 104,260
2013-10-17 2013-10-15 40.100 31,600 +23,600 0.03% 1,267,160
2013-10-16 2013-10-11 40.000 8,000 -15,800 0.01% 320,000
2013-10-15 2013-10-10 39.800 23,800 +23,800 0.02% 947,240
2013-10-11 2013-10-09 39.700 0 -39,400
2013-10-10 2013-10-08 39.700 39,400 +26,400 0.03% 1,564,180
2013-10-09 2013-10-07 39.300 13,000 -25,500 0.01% 510,900
2013-10-08 2013-10-04 39.400 38,500 +38,500 0.03% 1,516,900
2013-10-07 2013-10-03 40.100 0 -37,500
2013-10-04 2013-10-02 40.000 37,500 +37,500 0.03% 1,500,000
2013-10-03 2013-09-30 39.700 0 -31,900
2013-10-02 2013-09-27 39.800 31,900 +23,500 0.03% 1,269,620
2013-09-30 2013-09-26 40.000 8,400 -31,500 0.01% 336,000
2013-09-27 2013-09-25 39.900 39,900 +39,900 0.04% 1,592,010
2013-09-26 2013-09-24 39.500 0 -35,000
2013-09-25 2013-09-23 39.500 35,000 +27,800 0.03% 1,382,500
2013-09-24 2013-09-19 39.800 7,200 -34,100 0.01% 286,560
2013-09-23 2013-09-18 39.400 41,300 +39,400 0.04% 1,627,220
2013-09-19 2013-09-17 39.500 1,900 -39,100 0.00% 75,050
2013-09-18 2013-09-16 39.600 41,000 +30,200 0.04% 1,623,600
2013-09-17 2013-09-13 38.500 10,800 -30,700 0.01% 415,800
2013-09-16 2013-09-12 39.700 41,500 +31,100 0.04% 1,647,550
2013-09-13 2013-09-11 40.600 10,400 +2,600 0.01% 422,240
2013-09-12 2013-09-10 43.100 7,800 -25,700 0.01% 336,180
2013-09-11 2013-09-09 43.800 33,500 +15,600 0.03% 1,467,300
2013-09-10 2013-09-06 43.300 17,900 -13,800 0.02% 775,070
2013-09-09 2013-09-05 43.500 31,700 +25,600 0.03% 1,378,950
2013-09-06 2013-09-04 43.000 6,100 -34,000 0.01% 262,300
2013-09-05 2013-09-03 42.500 40,100 +26,300 0.04% 1,704,250
2013-09-04 2013-09-02 41.700 13,800 -23,500 0.01% 575,460
2013-09-03 2013-08-30 41.400 37,300 +37,300 0.03% 1,544,220
2013-09-02 2013-08-29 40.700 0 -39,900
2013-08-29 2013-08-27 41.400 39,900 +5,300 0.04% 1,651,860
2013-08-28 2013-08-26 41.000 34,600 -6,600 0.03% 1,418,600
2013-08-27 2013-08-23 39.600 41,200 +600 0.04% 1,631,520
2013-08-26 2013-08-22 40.500 40,600 +3,000 0.04% 1,644,300
2013-08-23 2013-08-21 40.900 37,600 -3,500 0.03% 1,537,840
2013-08-22 2013-08-20 41.000 41,100 +31,200 0.04% 1,685,100
2013-08-21 2013-08-19 41.500 9,900 -30,200 0.01% 410,850
2013-08-20 2013-08-16 41.600 40,100 +24,900 0.04% 1,668,160
2013-08-19 2013-08-15 41.700 15,200 -24,900 0.01% 633,840
2013-08-16 2013-08-13 40.600 40,100 +16,700 0.04% 1,628,060
2013-08-15 2013-08-12 40.400 23,400 -16,500 0.02% 945,360
2013-08-13 2013-08-09 39.800 39,900 +6,800 0.04% 1,588,020
2013-08-12 2013-08-08 40.000 33,100 +14,800 0.03% 1,324,000
2013-08-09 2013-08-07 40.300 18,300 -23,100 0.02% 737,490
2013-08-08 2013-08-06 40.200 41,400 +19,900 0.04% 1,664,280
2013-08-07 2013-08-05 40.000 21,500 -19,100 0.02% 860,000
2013-08-06 2013-08-02 39.800 40,600 +15,300 0.04% 1,615,880
2013-08-05 2013-08-01 39.100 25,300 -17,500 0.02% 989,230
2013-08-02 2013-07-31 38.900 42,800 +28,400 0.04% 1,664,920
2013-08-01 2013-07-30 39.900 14,400 -22,700 0.01% 574,560
2013-07-31 2013-07-29 39.400 37,100 +22,200 0.03% 1,461,740
2013-07-30 2013-07-26 39.400 14,900 +2,900 0.01% 587,060
2013-07-29 2013-07-25 39.100 12,000 -29,100 0.01% 469,200
2013-07-26 2013-07-24 39.200 41,100 +13,700 0.04% 1,611,120
2013-07-25 2013-07-23 37.000 27,400 -13,800 0.02% 1,013,800
2013-07-24 2013-07-22 37.100 41,200 +37,700 0.04% 1,528,520
2013-07-23 2013-07-19 37.500 3,500 -27,000 0.00% 131,250
2013-07-22 2013-07-18 37.100 30,500 -11,500 0.03% 1,131,550
2013-07-19 2013-07-17 37.200 42,000 +26,500 0.04% 1,562,400
2013-07-18 2013-07-16 38.000 15,500 -13,100 0.01% 589,000
2013-07-17 2013-07-15 38.000 28,600 -10,400 0.03% 1,086,800
2013-07-16 2013-07-12 38.100 39,000 +38,800 0.03% 1,485,900
2013-07-15 2013-07-11 37.000 200 -40,000 0.00% 7,400
2013-07-12 2013-07-10 36.600 40,200 +38,200 0.04% 1,471,320
2013-07-11 2013-07-09 37.700 2,000 -35,800 0.00% 75,400
2013-07-10 2013-07-08 37.900 37,800 +35,900 0.03% 1,432,620
2013-07-09 2013-07-05 38.100 1,900 -40,700 0.00% 72,390
2013-07-08 2013-07-04 39.200 42,600 +2,000 0.04% 1,669,920
2013-07-05 2013-07-03 39.000 40,600 +400 0.04% 1,583,400
2013-07-04 2013-07-02 38.400 40,200 +12,200 0.04% 1,543,680
2013-07-03 2013-06-28 38.400 28,000 -14,200 0.02% 1,075,200
2013-07-02 2013-06-27 38.500 42,200 +28,300 0.04% 1,624,700
2013-06-28 2013-06-26 39.800 13,900 -30,200 0.01% 553,220
2013-06-27 2013-06-25 39.400 44,100 +25,700 0.04% 1,737,540
2013-06-26 2013-06-24 40.000 18,400 -24,700 0.02% 736,000
2013-06-25 2013-06-21 40.600 43,100 +13,600 0.04% 1,749,860
2013-06-24 2013-06-20 40.500 29,500 +26,000 0.03% 1,194,750
2013-06-21 2013-06-19 40.900 3,500 -32,200 0.00% 143,150
2013-06-20 2013-06-18 41.400 35,700 -5,100 0.03% 1,477,980
2013-06-19 2013-06-17 41.900 40,800 +29,100 0.04% 1,709,520
2013-06-18 2013-06-14 42.000 11,700 -30,100 0.01% 491,400
2013-06-17 2013-06-13 42.000 41,800 -200 0.04% 1,755,600
2013-06-14 2013-06-11 43.300 42,000 +41,900 0.04% 1,818,600
2013-06-13 2013-06-10 43.200 100 -42,800 0.00% 4,320
2013-06-11 2013-06-07 43.100 42,900 +42,900 0.04% 1,848,990
2013-06-10 2013-06-06 43.300 0 -43,600
2013-06-07 2013-06-05 43.600 43,600 +32,900 0.04% 1,900,960
2013-06-06 2013-06-04 43.900 10,700 -32,800 0.01% 469,730
2013-06-05 2013-06-03 43.900 43,500 +43,500 0.04% 1,909,650
2013-06-04 2013-05-31 43.600 0 -44,000
2013-06-03 2013-05-30 43.700 44,000 +44,000 0.04% 1,922,800
2013-05-31 2013-05-29 43.800 0 -43,500
2013-05-30 2013-05-28 44.800 43,500 +29,200 0.04% 1,948,800
2013-05-29 2013-05-27 45.000 14,300 -28,900 0.01% 643,500
2013-05-28 2013-05-24 44.800 43,200 -500 0.04% 1,935,360
2013-05-27 2013-05-23 44.604 43,700 +34,743 0.04% 1,949,173
2013-05-24 2013-05-22 43.130 8,957 -37,254 0.01% 386,314
2013-05-23 2013-05-21 42.737 46,211 +45,193 0.04% 1,974,912
2013-05-22 2013-05-20 40.182 1,018 -46,312 0.00% 40,906
2013-05-21 2013-05-16 38.218 47,330 +46,312 0.04% 1,808,836
2013-05-20 2013-05-15 38.414 1,018 -49,875 0.00% 39,105
2013-05-16 2013-05-14 38.316 50,893 +49,875 0.04% 1,950,005
2013-05-15 2013-05-13 38.021 1,018 -51,096 0.00% 38,705
2013-05-14 2013-05-10 38.119 52,114 +30,535 0.05% 1,986,549
2013-05-13 2013-05-09 38.316 21,579 -30,535 0.02% 826,816
2013-05-10 2013-05-08 38.611 52,114 +44,378 0.05% 2,012,149
2013-05-09 2013-05-07 37.825 7,736 -39,798 0.01% 292,611
2013-05-08 2013-05-06 38.119 47,534 +27,788 0.04% 1,811,963
2013-05-07 2013-05-03 38.316 19,746 -33,183 0.02% 756,584
2013-05-06 2013-05-02 38.119 52,929 +41,427 0.05% 2,017,616
2013-05-03 2013-04-30 38.512 11,502 -42,139 0.01% 442,968
2013-05-02 2013-04-29 37.039 53,641 +8,957 0.05% 1,986,787
2013-04-30 2013-04-26 37.923 44,684 -8,652 0.04% 1,694,543
2013-04-29 2013-04-25 37.628 53,336 +14,047 0.05% 2,006,931
2013-04-26 2013-04-24 38.021 39,289 -9,772 0.03% 1,493,809
2013-04-25 2013-04-23 38.512 49,061 +14,352 0.04% 1,889,451
2013-04-24 2013-04-22 39.298 34,709 -17,100 0.03% 1,364,003
2013-04-22 2013-04-18 39.495 51,809 +50,791 0.05% 2,046,183
2013-04-19 2013-04-17 39.593 1,018 -51,198 0.00% 40,306
2013-04-18 2013-04-16 39.691 52,216 +51,198 0.05% 2,072,517
2013-04-17 2013-04-15 39.789 1,018 -52,623 0.00% 40,506
2013-04-16 2013-04-12 39.396 53,641 +52,623 0.05% 2,113,267
2013-04-15 2013-04-11 39.396 1,018 -52,521 0.00% 40,106
2013-04-12 2013-04-10 39.789 53,539 +52,521 0.05% 2,130,289
2013-04-11 2013-04-09 38.218 1,018 -54,252 0.00% 38,905
2013-04-10 2013-04-08 37.726 55,270 +52,115 0.05% 2,085,133
2013-04-09 2013-04-05 37.726 3,155 -43,056 0.00% 119,027
2013-04-08 2013-04-03 38.021 46,211 +34,709 0.04% 1,756,991
2013-04-05 2013-04-02 37.628 11,502 -46,109 0.01% 432,798
2013-04-03 2013-03-28 37.235 57,611 +41,834 0.05% 2,145,151
2013-04-02 2013-03-27 37.235 15,777 -42,139 0.01% 587,458
2013-03-28 2013-03-26 37.137 57,916 +56,186 0.05% 2,150,817
2013-03-27 2013-03-25 36.842 1,730 -49,875 0.00% 63,737
2013-03-26 2013-03-22 36.351 51,605 +46,109 0.05% 1,875,887
2013-03-25 2013-03-21 36.547 5,496 -36,542 0.00% 200,864
2013-03-22 2013-03-20 36.646 42,038 +37,559 0.04% 1,540,508
2013-03-21 2013-03-19 36.744 4,479 -25,751 0.00% 164,576
2013-03-20 2013-03-18 36.744 30,230 -27,177 0.03% 1,110,767
2013-03-19 2013-03-15 36.842 57,407 +52,521 0.05% 2,114,995
2013-03-18 2013-03-14 36.154 4,886 -54,455 0.00% 176,650
2013-03-15 2013-03-13 37.923 59,341 +26,566 0.05% 2,250,377
2013-03-14 2013-03-12 38.218 32,775 -26,464 0.03% 1,252,580
2013-03-13 2013-03-11 37.825 59,239 +12,519 0.05% 2,240,689
2013-03-12 2013-03-08 38.512 46,720 -12,519 0.04% 1,799,294
2013-03-11 2013-03-07 38.218 59,239 +7,328 0.05% 2,263,969
2013-03-08 2013-03-06 38.709 51,911 -7,430 0.05% 2,009,411
2013-03-07 2013-03-05 38.414 59,341 +10,891 0.05% 2,279,527
2013-03-06 2013-03-04 38.611 48,450 -11,095 0.04% 1,870,680
2013-03-05 2013-03-01 38.905 59,545 +8,143 0.05% 2,316,614
2013-03-04 2013-02-28 38.512 51,402 -8,143 0.04% 1,979,608
2013-03-01 2013-02-27 38.119 59,545 +5,497 0.05% 2,269,814
2013-02-28 2013-02-26 37.726 54,048 +10,687 0.05% 2,039,032
2013-02-27 2013-02-25 38.021 43,361 -16,285 0.04% 1,648,631
2013-02-26 2013-02-22 37.923 59,646 +19,135 0.05% 2,261,944
2013-02-25 2013-02-21 37.432 40,511 -18,321 0.04% 1,516,391
2013-02-22 2013-02-20 38.414 58,832 +57,814 0.05% 2,259,975
2013-02-21 2013-02-19 37.923 1,018 -57,407 0.00% 38,605
2013-02-20 2013-02-18 38.316 58,425 +50,587 0.05% 2,238,600
2013-02-19 2013-02-15 38.709 7,838 -50,689 0.01% 303,399
2013-02-18 2013-02-14 39.396 58,527 +28,500 0.05% 2,305,758
2013-02-15 2013-02-08 39.396 30,027 -28,602 0.03% 1,182,958
2013-02-14 2013-02-07 39.298 58,629 +33,793 0.05% 2,304,017
2013-02-08 2013-02-06 39.102 24,836 -34,607 0.02% 971,131
2013-02-07 2013-02-05 39.495 59,443 +40,307 0.05% 2,347,686
2013-02-06 2013-02-04 40.772 19,136 -40,714 0.02% 780,212
2013-02-05 2013-02-01 40.281 59,850 +44,786 0.05% 2,410,800
2013-02-04 2013-01-31 40.674 15,064 -44,888 0.01% 612,708
2013-02-01 2013-01-30 40.772 59,952 +59,952 0.05% 2,444,359
2013-01-31 2013-01-29 40.772 0 -60,766
2013-01-30 2013-01-28 40.674 60,766 +60,766 0.05% 2,471,577
2013-01-29 2013-01-25 40.968 0 -57,814
2013-01-28 2013-01-24 41.460 57,814 +56,796 0.05% 2,396,948
2013-01-25 2013-01-23 41.460 1,018 -60,664 0.00% 42,206
2013-01-24 2013-01-22 41.656 61,682 +49,569 0.05% 2,569,434
2013-01-23 2013-01-21 41.263 12,113 -50,282 0.01% 499,821
2013-01-22 2013-01-18 41.361 62,395 +61,377 0.05% 2,580,745
2013-01-21 2013-01-17 40.477 1,018 -60,359 0.00% 41,206
2013-01-18 2013-01-16 40.281 61,377 +61,377 0.05% 2,472,309
2013-01-17 2013-01-15 41.656 0 -61,071
2013-01-16 2013-01-14 41.067 61,071 +61,071 0.05% 2,507,982
2013-01-15 2013-01-11 39.200 0 -60,054
2013-01-14 2013-01-10 39.004 60,054 +59,036 0.05% 2,342,317
2013-01-11 2013-01-09 36.351 1,018 -62,293 0.00% 37,005
2013-01-10 2013-01-08 35.270 63,311 +63,311 0.06% 2,232,990
2013-01-09 2013-01-07 35.270 0 -61,377
2013-01-08 2013-01-04 33.011 61,377 +61,377 0.05% 2,026,087
2013-01-07 2013-01-03 32.421 0 -63,311
2013-01-04 2013-01-02 31.046 63,311 +60,970 0.06% 1,965,529
2013-01-03 2012-12-31 30.063 2,341 -31,045 0.00% 70,378
2013-01-02 2012-12-27 28.589 33,386 -37,050 0.03% 954,488
2012-12-28 2012-12-24 28.884 70,436 -1,730 0.06% 2,034,488
2012-12-27 2012-12-20 27.214 72,166 +72,166 0.06% 1,963,928
2012-12-21 2012-12-19 27.411 0 -70,538
2012-12-20 2012-12-18 27.411 70,538 +70,538 0.06% 1,933,484
2012-12-19 2012-12-17 27.312 0 -71,657
2012-12-18 2012-12-14 27.214 71,657 +61,987 0.06% 1,950,076
2012-12-17 2012-12-13 27.509 9,670 -64,226 0.01% 266,010
2012-12-14 2012-12-12 27.214 73,896 +65,346 0.06% 2,011,008
2012-12-13 2012-12-11 28.196 8,550 -62,395 0.01% 241,080
2012-12-12 2012-12-10 29.375 70,945 +70,945 0.06% 2,084,040
2012-12-11 2012-12-07 27.902 0 -57,407
2012-12-10 2012-12-06 26.526 57,407 +27,075 0.05% 1,522,796
2012-12-07 2012-12-05 26.330 30,332 -44,481 0.03% 798,636
2012-12-06 2012-12-04 26.035 74,813 +29,824 0.07% 1,947,763
2012-12-05 2012-12-03 26.428 44,989 -25,040 0.04% 1,188,972
2012-12-04 2012-11-30 26.526 70,029 +25,650 0.06% 1,857,611
2012-12-03 2012-11-29 26.526 44,379 +35,625 0.04% 1,177,211
2012-11-30 2012-11-28 26.526 8,754 -67,891 0.01% 232,211
2012-11-29 2012-11-27 26.526 76,645 +30,943 0.07% 2,033,109
2012-11-28 2012-11-26 26.232 45,702 -30,536 0.04% 1,198,836
2012-11-27 2012-11-23 26.232 76,238 +11,400 0.07% 1,999,843
2012-11-26 2012-11-22 26.330 64,838 +22,800 0.06% 1,707,173
2012-11-23 2012-11-21 26.428 42,038 -35,625 0.04% 1,110,983
2012-11-20 2012-11-16 25.839 77,663 +9,975 0.07% 2,006,703
2012-11-19 2012-11-15 26.232 67,688 -8,142 0.06% 1,775,563
2012-11-16 2012-11-14 26.428 75,830 -2,036 0.07% 2,004,041
2012-11-15 2012-11-13 26.428 77,866 +26,668 0.07% 2,057,848
2012-11-14 2012-11-12 26.526 51,198 -26,363 0.04% 1,358,094
2012-11-13 2012-11-09 26.428 77,561 +4,581 0.07% 2,049,788
2012-11-12 2012-11-08 26.330 72,980 +9,364 0.06% 1,921,551
2012-11-09 2012-11-07 26.919 63,616 -11,807 0.06% 1,712,498
2012-11-08 2012-11-06 26.723 75,423 +916 0.07% 2,015,514
2012-11-07 2012-11-05 26.821 74,507 +19,237 0.07% 1,998,356
2012-11-06 2012-11-02 26.723 55,270 -14,250 0.05% 1,476,970
2012-11-05 2012-11-01 27.018 69,520 +14,250 0.06% 1,878,260
2012-11-02 2012-10-31 27.214 55,270 -19,543 0.05% 1,504,120
2012-11-01 2012-10-30 27.214 74,813 +13,742 0.07% 2,035,964
2012-10-31 2012-10-29 27.312 61,071 -14,963 0.05% 1,667,988
2012-10-30 2012-10-26 26.330 76,034 +18,321 0.07% 2,001,962
2012-10-29 2012-10-25 26.428 57,713 -18,525 0.05% 1,525,243
2012-10-26 2012-10-24 26.526 76,238 +38,883 0.07% 2,022,313
2012-10-25 2012-10-22 26.821 37,355 -39,290 0.03% 1,001,900
2012-10-24 2012-10-19 25.740 76,645 +37,763 0.07% 1,972,869
2012-10-22 2012-10-18 26.035 38,882 -40,714 0.03% 1,012,296
2012-10-19 2012-10-17 25.544 79,596 +29,008 0.07% 2,033,189
2012-10-18 2012-10-16 27.312 50,588 -29,925 0.04% 1,381,674
2012-10-17 2012-10-15 24.070 80,513 +10,179 0.07% 1,937,962
2012-10-16 2012-10-12 24.168 70,334 -9,161 0.06% 1,699,862
2012-10-15 2012-10-11 23.874 79,495 +9,670 0.07% 1,897,839
2012-10-12 2012-10-10 23.874 69,825 -9,975 0.06% 1,666,980
2012-10-10 2012-10-08 24.267 79,800 +4,377 0.07% 1,936,480
2012-10-09 2012-10-05 23.874 75,423 +1,221 0.07% 1,800,625
2012-10-08 2012-10-04 23.775 74,202 -7,532 0.06% 1,764,185
2012-10-05 2012-10-03 24.070 81,734 +12,011 0.07% 1,967,352
2012-10-04 2012-09-28 24.070 69,723 -9,772 0.06% 1,678,245
2012-10-03 2012-09-27 24.070 79,495 +25,243 0.07% 1,913,459
2012-09-28 2012-09-26 24.070 54,252 -23,818 0.05% 1,305,855
2012-09-27 2012-09-25 24.168 78,070 +6,006 0.07% 1,886,829
2012-09-26 2012-09-24 24.267 72,064 -7,329 0.06% 1,748,753
2012-09-25 2012-09-21 24.267 79,393 +16,388 0.07% 1,926,603
2012-09-24 2012-09-20 24.267 63,005 -16,693 0.05% 1,528,921
2012-09-21 2012-09-19 24.660 79,698 +8,346 0.07% 1,965,325
2012-09-20 2012-09-18 24.365 71,352 +14,454 0.06% 1,738,485
2012-09-19 2012-09-17 24.267 56,898 -21,375 0.05% 1,380,725
2012-09-18 2012-09-14 24.168 78,273 +9,873 0.07% 1,891,735
2012-09-17 2012-09-13 23.972 68,400 -12,316 0.06% 1,639,680
2012-09-14 2012-09-12 24.070 80,716 +23,003 0.07% 1,942,848
2012-09-13 2012-09-11 23.579 57,713 -22,189 0.05% 1,360,812
2012-09-12 2012-09-10 23.579 79,902 +19,339 0.07% 1,884,005
2012-09-11 2012-09-07 23.972 60,563 -20,153 0.05% 1,451,812
2012-09-10 2012-09-06 23.874 80,716 +7,532 0.07% 1,926,988
2012-09-07 2012-09-05 24.365 73,184 +20,968 0.06% 1,783,122
2012-09-06 2012-09-04 24.463 52,216 -28,500 0.05% 1,277,368
2012-09-05 2012-09-03 24.463 80,716 +15,471 0.07% 1,974,568
2012-09-04 2012-08-31 24.561 65,245 -14,250 0.06% 1,602,509
2012-09-03 2012-08-30 24.365 79,495 +44,684 0.07% 1,936,889
2012-08-31 2012-08-29 23.972 34,811 -47,839 0.03% 834,487
2012-08-29 2012-08-27 24.168 82,650 +1,629 0.07% 1,997,520
2012-08-28 2012-08-24 24.365 81,021 +15,471 0.07% 1,974,070
2012-08-27 2012-08-23 24.660 65,550 -16,286 0.06% 1,616,440
2012-08-24 2012-08-22 24.561 81,836 +25,243 0.07% 2,010,007
2012-08-23 2012-08-21 24.463 56,593 -26,668 0.05% 1,384,443
2012-08-22 2012-08-20 24.365 83,261 +21,579 0.07% 2,028,647
2012-08-21 2012-08-17 23.382 61,682 -19,747 0.05% 1,442,277
2012-08-20 2012-08-16 23.677 81,429 +14,149 0.07% 1,928,010
2012-08-17 2012-08-15 24.070 67,280 -16,083 0.06% 1,619,441
2012-08-16 2012-08-14 24.070 83,363 +37,763 0.07% 2,006,562
2012-08-15 2012-08-13 23.677 45,600 -37,355 0.04% 1,079,680
2012-08-13 2012-08-09 24.070 82,955 +10,382 0.07% 1,996,741
2012-08-10 2012-08-08 24.168 72,573 -10,179 0.06% 1,753,975
2012-08-09 2012-08-07 24.168 82,752 +8,143 0.07% 1,999,985
2012-08-08 2012-08-06 24.070 74,609 -7,939 0.07% 1,795,852
2012-08-07 2012-08-03 24.463 82,548 +8,346 0.07% 2,019,385
2012-08-06 2012-08-02 24.561 74,202 -7,939 0.06% 1,822,505
2012-08-03 2012-08-01 24.365 82,141 +7,634 0.07% 2,001,358
2012-08-02 2012-07-31 24.365 74,507 -7,125 0.07% 1,815,357
2012-08-01 2012-07-30 24.365 81,632 +3,766 0.07% 1,988,957
2012-07-31 2012-07-27 24.365 77,866 +6,209 0.07% 1,897,198
2012-07-30 2012-07-26 24.365 71,657 -10,179 0.06% 1,745,917
2012-07-27 2012-07-25 24.954 81,836 +25,141 0.07% 2,042,167
2012-07-26 2012-07-24 24.561 56,695 -15,471 0.05% 1,392,509
2012-07-25 2012-07-23 24.365 72,166 -9,364 0.06% 1,758,318
2012-07-24 2012-07-20 24.954 81,530 +23,207 0.07% 2,034,531
2012-07-23 2012-07-19 24.463 58,323 -24,531 0.05% 1,426,765
2012-07-20 2012-07-18 24.561 82,854 +5,700 0.07% 2,035,011
2012-07-19 2012-07-17 24.561 77,154 -6,107 0.07% 1,895,011
2012-07-18 2012-07-16 24.463 83,261 +8,957 0.07% 2,036,827
2012-07-17 2012-07-13 24.561 74,304 -9,160 0.06% 1,825,011
2012-07-16 2012-07-12 25.053 83,464 +18,830 0.07% 2,090,993
2012-07-13 2012-07-11 24.561 64,634 -18,321 0.06% 1,587,502
2012-07-12 2012-07-10 24.758 82,955 +24,326 0.07% 2,053,791
2012-07-11 2012-07-09 24.954 58,629 -22,392 0.05% 1,463,051
2012-07-10 2012-07-06 24.954 81,021 +11,094 0.07% 2,021,829
2012-07-09 2012-07-05 25.151 69,927 +49,773 0.06% 1,758,725
2012-07-06 2012-07-04 25.544 20,154 -64,634 0.02% 514,811
2012-07-05 2012-07-03 24.758 84,788 +34,200 0.07% 2,099,172
2012-07-04 2012-06-29 24.856 50,588 -34,607 0.04% 1,257,422
2012-07-03 2012-06-28 24.561 85,195 +4,275 0.07% 2,092,509
2012-06-29 2012-06-27 25.053 80,920 +7,532 0.07% 2,027,259
2012-06-28 2012-06-26 24.954 73,388 +31,350 0.06% 1,831,352
2012-06-27 2012-06-25 25.151 42,038 -41,935 0.04% 1,057,293
2012-06-26 2012-06-22 24.954 83,973 +2,748 0.07% 2,095,495
2012-06-25 2012-06-21 24.954 81,225 +8,245 0.07% 2,026,920
2012-06-22 2012-06-20 24.856 72,980 -8,143 0.06% 1,814,001
2012-06-21 2012-06-19 25.151 81,123 +8,143 0.07% 2,040,315
2012-06-20 2012-06-18 25.347 72,980 -10,179 0.06% 1,849,851
2012-06-19 2012-06-15 25.446 83,159 +3,054 0.07% 2,116,032
2012-06-18 2012-06-14 25.347 80,105 +5,394 0.07% 2,030,451
2012-06-15 2012-06-13 25.347 74,711 -8,143 0.07% 1,893,727
2012-06-14 2012-06-12 25.446 82,854 +5,802 0.07% 2,108,271
2012-06-13 2012-06-11 25.446 77,052 +24,531 0.07% 1,960,635
2012-06-12 2012-06-08 25.347 52,521 -31,554 0.05% 1,331,269
2012-06-11 2012-06-07 25.544 84,075 +8,448 0.07% 2,147,600
2012-06-08 2012-06-06 25.347 75,627 +24,734 0.07% 1,916,945
2012-06-07 2012-06-05 25.544 50,893 -29,620 0.04% 1,300,004
2012-06-06 2012-06-04 25.544 80,513 +32,572 0.07% 2,056,613
2012-06-05 2012-06-01 25.446 47,941 -35,523 0.04% 1,219,888
2012-06-04 2012-05-31 24.677 83,464 +9,522 0.07% 2,059,678
2012-06-01 2012-05-30 25.350 73,942 -11,456 0.06% 1,874,400
2012-05-31 2012-05-29 25.350 85,398 +8,644 0.07% 2,164,805
2012-05-30 2012-05-28 25.158 76,754 +34,576 0.07% 1,930,943
2012-05-29 2012-05-25 25.158 42,178 -40,616 0.04% 1,061,095
2012-05-28 2012-05-24 25.062 82,794 +3,124 0.07% 2,074,944
2012-05-25 2012-05-23 25.062 79,670 -6,249 0.07% 1,996,652
2012-05-24 2012-05-22 25.062 85,919 +13,956 0.07% 2,153,262
2012-05-23 2012-05-21 25.062 71,963 -12,498 0.06% 1,803,503
2012-05-22 2012-05-18 24.773 84,461 +8,644 0.07% 2,092,392
2012-05-21 2012-05-17 25.158 75,817 -8,956 0.06% 1,907,370
2012-05-18 2012-05-16 25.062 84,773 +13,435 0.07% 2,124,541
2012-05-17 2012-05-15 25.158 71,338 -12,706 0.06% 1,794,689
2012-05-16 2012-05-14 25.254 84,044 +34,159 0.07% 2,122,411
2012-05-15 2012-05-11 25.254 49,885 -36,554 0.04% 1,259,774
2012-05-14 2012-05-10 25.254 86,439 +13,851 0.07% 2,182,893
2012-05-11 2012-05-09 25.158 72,588 -12,497 0.06% 1,826,136
2012-05-10 2012-05-08 25.254 85,085 +14,163 0.07% 2,148,700
2012-05-09 2012-05-07 25.158 70,922 -15,726 0.06% 1,784,224
2012-05-08 2012-05-04 25.062 86,648 +21,037 0.07% 2,171,531
2012-05-07 2012-05-03 25.158 65,611 -20,828 0.06% 1,650,612
2012-05-03 2012-04-30 24.389 86,439 +17,288 0.07% 2,108,194
2012-05-02 2012-04-27 23.525 69,151 -17,913 0.06% 1,626,790
2012-04-30 2012-04-26 23.525 87,064 +2,187 0.07% 2,048,197
2012-04-27 2012-04-25 23.813 84,877 +6,353 0.07% 2,021,198
2012-04-26 2012-04-24 23.813 78,524 -8,332 0.07% 1,869,912
2012-04-25 2012-04-23 24.005 86,856 +7,186 0.07% 2,085,004
2012-04-24 2012-04-20 23.909 79,670 -6,249 0.07% 1,904,852
2012-04-23 2012-04-19 24.005 85,919 +10,207 0.07% 2,062,511
2012-04-20 2012-04-18 24.005 75,712 -10,415 0.06% 1,817,489
2012-04-19 2012-04-17 24.197 86,127 +17,496 0.07% 2,084,044
2012-04-17 2012-04-13 24.485 68,631 -17,496 0.06% 1,680,458
2012-04-16 2012-04-12 25.158 86,127 +4,270 0.07% 2,166,744
2012-04-13 2012-04-11 24.966 81,857 +6,145 0.07% 2,043,602
2012-04-12 2012-04-10 25.158 75,712 +104 0.06% 1,904,728
2012-04-11 2012-04-05 25.350 75,608 -10,415 0.06% 1,916,632
2012-03-26 2012-03-22 24.389 86,023 +10,415 0.07% 2,098,048
2012-03-23 2012-03-21 25.062 75,608 -10,206 0.06% 1,894,852
2012-03-22 2012-03-20 25.350 85,814 +44,469 0.07% 2,175,350
2012-03-21 2012-03-19 25.542 41,345 -41,658 0.04% 1,056,019
2012-03-20 2012-03-16 25.734 83,003 +1,771 0.07% 2,135,972
2012-03-16 2012-03-14 25.830 81,232 +36,346 0.07% 2,098,198
2012-03-15 2012-03-13 26.214 44,886 +4,895 0.04% 1,176,632
2012-03-14 2012-03-12 26.022 39,991 -46,865 0.03% 1,040,635
2012-03-13 2012-03-09 24.869 86,856 +29,577 0.07% 2,160,064
2012-03-12 2012-03-08 24.197 57,279 +21,974 0.05% 1,385,999
2012-03-09 2012-03-07 24.005 35,305 -51,447 0.03% 847,507
2012-03-08 2012-03-06 24.005 86,752 +14,060 0.07% 2,082,507
2012-03-07 2012-03-05 24.101 72,692 -9,998 0.06% 1,751,973
2012-03-06 2012-03-02 24.293 82,690 +16,142 0.07% 2,008,818
2012-03-05 2012-03-01 23.813 66,548 -21,037 0.06% 1,584,724
2012-03-02 2012-02-29 23.909 87,585 +7,603 0.07% 2,094,094
2012-03-01 2012-02-28 23.717 79,982 +11,664 0.07% 1,896,952
2012-02-29 2012-02-27 23.237 68,318 -19,996 0.06% 1,587,514
2012-02-28 2012-02-24 22.949 88,314 +4,478 0.08% 2,026,724
2012-02-27 2012-02-23 22.661 83,836 +7,603 0.07% 1,899,808
2012-02-24 2012-02-22 22.853 76,233 +9,477 0.07% 1,742,156
2012-02-23 2012-02-21 22.661 66,756 -21,662 0.06% 1,512,758
2012-02-22 2012-02-20 22.565 88,418 +45,198 0.08% 1,995,150
2012-02-21 2012-02-17 22.277 43,220 -46,864 0.04% 962,808
2012-02-20 2012-02-16 22.085 90,084 +6,561 0.08% 1,989,494
2012-02-17 2012-02-15 22.277 83,523 +35,929 0.07% 1,860,635
2012-02-16 2012-02-14 21.893 47,594 -42,490 0.04% 1,041,967
2012-02-15 2012-02-13 22.085 90,084 +2,707 0.08% 1,989,494
2012-02-14 2012-02-10 22.085 87,377 +22,287 0.07% 1,929,710
2012-02-13 2012-02-09 21.893 65,090 -25,723 0.06% 1,425,004
2012-02-10 2012-02-08 21.989 90,813 +2,395 0.08% 1,996,874
2012-02-09 2012-02-07 22.085 88,418 +18,538 0.08% 1,952,700
2012-02-08 2012-02-06 21.797 69,880 -19,267 0.06% 1,523,161
2012-02-07 2012-02-03 21.893 89,147 +13,643 0.08% 1,951,680
2012-02-06 2012-02-02 21.989 75,504 -15,413 0.06% 1,660,246
2012-02-03 2012-02-01 21.989 90,917 +19,787 0.08% 1,999,160
2012-02-02 2012-01-31 21.893 71,130 -15,830 0.06% 1,557,237
2012-02-01 2012-01-30 21.893 86,960 +20,516 0.07% 1,903,801
2012-01-31 2012-01-27 22.277 66,444 +31,243 0.06% 1,480,167
2012-01-30 2012-01-26 22.085 35,201 -20,620 0.03% 777,410
2012-01-27 2012-01-20 21.797 55,821 -36,242 0.05% 1,216,720
2012-01-20 2012-01-18 21.125 92,063 +90,188 0.08% 1,944,800
2012-01-19 2012-01-17 20.837 1,875 -93,104 0.00% 39,069
2012-01-18 2012-01-16 20.068 94,979 +8,227 0.08% 1,906,079
2012-01-17 2012-01-13 19.300 86,752 +24,682 0.07% 1,674,336
2012-01-16 2012-01-12 19.492 62,070 -33,534 0.05% 1,209,887
2012-01-13 2012-01-11 19.492 95,604 +41,241 0.08% 1,863,542
2012-01-12 2012-01-10 19.204 54,363 -41,762 0.05% 1,044,000
2012-01-11 2012-01-09 19.204 96,125 +5,416 0.08% 1,846,007
2012-01-10 2012-01-06 19.108 90,709 +9,685 0.08% 1,733,287
2012-01-09 2012-01-05 19.396 81,024 -14,580 0.07% 1,571,564
2012-01-06 2012-01-04 19.588 95,604 +2,083 0.08% 1,872,722
2012-01-05 2012-01-03 19.588 93,521 +5,520 0.08% 1,831,919
2012-01-04 2011-12-30 19.492 88,001 +21,766 0.08% 1,715,342
2012-01-03 2011-12-29 19.396 66,235 -31,452 0.06% 1,284,713
2011-12-30 2011-12-28 19.588 97,687 +11,873 0.08% 1,913,524
2011-12-29 2011-12-23 19.492 85,814 -10,415 0.07% 1,672,712
2011-12-23 2011-12-21 19.492 96,229 +61,653 0.08% 1,875,725
2011-12-22 2011-12-20 19.780 34,576 +34,576 0.03% 683,926
2011-12-21 2011-12-19 19.396 0 -85,606
2011-12-19 2011-12-15 20.260 85,606 +75,608 0.07% 1,734,418
2011-12-16 2011-12-14 20.741 9,998 -68,630 0.01% 207,364
2011-12-15 2011-12-13 20.645 78,628 +24,369 0.07% 1,623,240
2011-12-14 2011-12-12 20.356 54,259 +41,762 0.05% 1,104,523
2011-12-13 2011-12-09 21.125 12,497 0.01% 263,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top