History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 5,600 | +0 | 0.00% | 10,416 |
| 2025-10-13 | 2025-10-09 | 1.880 | 5,600 | +0 | 0.00% | 10,528 |
| 2025-10-10 | 2025-10-08 | 1.880 | 5,600 | +0 | 0.00% | 10,528 |
| 2025-10-09 | 2025-10-06 | 1.900 | 5,600 | +0 | 0.00% | 10,640 |
| 2025-10-08 | 2025-10-03 | 1.900 | 5,600 | +0 | 0.00% | 10,640 |
| 2025-10-06 | 2025-10-02 | 1.900 | 5,600 | +0 | 0.00% | 10,640 |
| 2025-10-03 | 2025-09-30 | 1.850 | 5,600 | +0 | 0.00% | 10,360 |
| 2025-10-02 | 2025-09-29 | 1.850 | 5,600 | +0 | 0.00% | 10,360 |
| 2025-09-30 | 2025-09-26 | 1.930 | 5,600 | +0 | 0.00% | 10,808 |
| 2025-09-29 | 2025-09-25 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-26 | 2025-09-24 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-25 | 2025-09-23 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-24 | 2025-09-22 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-23 | 2025-09-19 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-22 | 2025-09-18 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-19 | 2025-09-17 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-18 | 2025-09-16 | 1.960 | 5,600 | +0 | 0.00% | 10,976 |
| 2025-09-17 | 2025-09-15 | 1.960 | 5,600 | +0 | 0.00% | 10,976 |
| 2025-09-16 | 2025-09-12 | 1.960 | 5,600 | +0 | 0.00% | 10,976 |
| 2025-09-15 | 2025-09-11 | 1.850 | 5,600 | +0 | 0.00% | 10,360 |
| 2025-09-12 | 2025-09-10 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-11 | 2025-09-09 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-10 | 2025-09-08 | 1.910 | 5,600 | +0 | 0.00% | 10,696 |
| 2025-09-09 | 2025-09-05 | 1.990 | 5,600 | +0 | 0.00% | 11,144 |
| 2025-09-08 | 2025-09-04 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-05 | 2025-09-03 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-04 | 2025-09-02 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-03 | 2025-09-01 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-02 | 2025-08-29 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-09-01 | 2025-08-28 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-08-29 | 2025-08-27 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-08-28 | 2025-08-26 | 1.960 | 5,600 | +0 | 0.00% | 10,976 |
| 2025-08-27 | 2025-08-25 | 1.960 | 5,600 | +0 | 0.00% | 10,976 |
| 2025-08-26 | 2025-08-22 | 2.100 | 5,600 | +0 | 0.00% | 11,760 |
| 2025-08-25 | 2025-08-21 | 2.100 | 5,600 | +0 | 0.00% | 11,760 |
| 2025-08-22 | 2025-08-20 | 1.980 | 5,600 | +0 | 0.00% | 11,088 |
| 2025-08-21 | 2025-08-19 | 1.950 | 5,600 | +0 | 0.00% | 10,920 |
| 2025-08-20 | 2025-08-18 | 1.910 | 5,600 | +0 | 0.00% | 10,696 |
| 2025-08-19 | 2025-08-15 | 1.990 | 5,600 | +0 | 0.00% | 11,144 |
| 2025-08-18 | 2025-08-14 | 2.100 | 5,600 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 2.250 | 5,600 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 2.250 | 5,600 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 1.930 | 5,600 | +0 | 0.00% | 10,808 |
| 2025-08-12 | 2025-08-08 | 1.950 | 5,600 | +0 | 0.00% | 10,920 |
| 2025-08-11 | 2025-08-07 | 1.920 | 5,600 | +0 | 0.00% | 10,752 |
| 2025-08-08 | 2025-08-06 | 1.870 | 5,600 | +0 | 0.00% | 10,472 |
| 2025-08-07 | 2025-08-05 | 1.900 | 5,600 | +0 | 0.00% | 10,640 |
| 2025-08-06 | 2025-08-04 | 1.930 | 5,600 | +0 | 0.00% | 10,808 |
| 2025-08-05 | 2025-08-01 | 1.950 | 5,600 | +0 | 0.00% | 10,920 |
| 2025-08-04 | 2025-07-31 | 1.950 | 5,600 | +0 | 0.00% | 10,920 |
| 2025-08-01 | 2025-07-30 | 1.920 | 5,600 | +0 | 0.00% | 10,752 |
| 2025-07-31 | 2025-07-29 | 1.950 | 5,600 | +0 | 0.00% | 10,920 |
| 2025-07-30 | 2025-07-28 | 2.000 | 5,600 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 2.010 | 5,600 | +0 | 0.00% | 11,256 |
| 2025-07-28 | 2025-07-24 | 2.010 | 5,600 | +0 | 0.00% | 11,256 |
| 2025-07-25 | 2025-07-23 | 2.000 | 5,600 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 2.000 | 5,600 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 2.060 | 5,600 | +0 | 0.00% | 11,536 |
| 2025-07-22 | 2025-07-18 | 2.120 | 5,600 | +0 | 0.00% | 11,872 |
| 2025-07-21 | 2025-07-17 | 2.130 | 5,600 | +0 | 0.00% | 11,928 |
| 2025-07-18 | 2025-07-16 | 1.950 | 5,600 | +0 | 0.00% | 10,920 |
| 2025-07-17 | 2025-07-15 | 1.920 | 5,600 | +0 | 0.00% | 10,752 |
| 2025-07-16 | 2025-07-14 | 1.920 | 5,600 | +0 | 0.00% | 10,752 |
| 2025-07-15 | 2025-07-11 | 1.910 | 5,600 | +0 | 0.00% | 10,696 |
| 2025-07-14 | 2025-07-10 | 1.910 | 5,600 | +0 | 0.00% | 10,696 |
| 2025-07-11 | 2025-07-09 | 2.080 | 5,600 | +0 | 0.00% | 11,648 |
| 2025-07-10 | 2025-07-08 | 2.150 | 5,600 | +0 | 0.00% | 12,040 |
| 2025-07-09 | 2025-07-07 | 2.150 | 5,600 | +0 | 0.00% | 12,040 |
| 2025-07-08 | 2025-07-04 | 2.180 | 5,600 | +0 | 0.00% | 12,208 |
| 2025-07-07 | 2025-07-03 | 2.180 | 5,600 | +0 | 0.00% | 12,208 |
| 2025-07-04 | 2025-07-02 | 1.950 | 5,600 | +0 | 0.00% | 10,920 |
| 2025-07-03 | 2025-06-30 | 2.300 | 5,600 | +0 | 0.00% | 12,880 |
| 2025-07-02 | 2025-06-27 | 2.500 | 5,600 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 5,600 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 2.470 | 5,600 | +0 | 0.00% | 13,832 |
| 2025-06-26 | 2025-06-24 | 2.700 | 5,600 | +0 | 0.00% | 15,120 |
| 2025-06-25 | 2025-06-23 | 2.490 | 5,600 | +0 | 0.00% | 13,944 |
| 2025-06-24 | 2025-06-20 | 2.750 | 5,600 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 2.770 | 5,600 | +0 | 0.00% | 15,512 |
| 2025-06-20 | 2025-06-18 | 2.780 | 5,600 | +0 | 0.00% | 15,568 |
| 2025-06-19 | 2025-06-17 | 2.700 | 5,600 | +0 | 0.00% | 15,120 |
| 2025-06-18 | 2025-06-16 | 2.530 | 5,600 | +0 | 0.00% | 14,168 |
| 2025-06-17 | 2025-06-13 | 2.520 | 5,600 | +0 | 0.00% | 14,112 |
| 2025-06-16 | 2025-06-12 | 2.190 | 5,600 | +0 | 0.00% | 12,264 |
| 2025-06-13 | 2025-06-11 | 2.060 | 5,600 | +0 | 0.00% | 11,536 |
| 2025-06-12 | 2025-06-10 | 2.000 | 5,600 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 1.850 | 5,600 | +0 | 0.00% | 10,360 |
| 2025-06-10 | 2025-06-06 | 1.770 | 5,600 | +0 | 0.00% | 9,912 |
| 2025-06-09 | 2025-06-05 | 1.810 | 5,600 | +0 | 0.00% | 10,136 |
| 2025-06-06 | 2025-06-04 | 1.720 | 5,600 | +0 | 0.00% | 9,632 |
| 2025-06-05 | 2025-06-03 | 1.700 | 5,600 | +0 | 0.00% | 9,520 |
| 2025-06-04 | 2025-06-02 | 1.650 | 5,600 | +0 | 0.00% | 9,240 |
| 2025-06-03 | 2025-05-30 | 1.650 | 5,600 | +0 | 0.00% | 9,240 |
| 2025-06-02 | 2025-05-29 | 1.480 | 5,600 | +0 | 0.00% | 8,288 |
| 2025-05-30 | 2025-05-28 | 1.480 | 5,600 | +0 | 0.00% | 8,288 |
| 2025-05-29 | 2025-05-27 | 1.480 | 5,600 | -952,800 | 0.00% | 8,288 |
| 2025-05-28 | 2025-05-26 | 1.480 | 958,400 | +46,000 | 0.44% | 1,418,432 |
| 2025-05-14 | 2025-05-12 | 1.500 | 912,400 | +32,000 | 0.42% | 1,368,600 |
| 2025-05-09 | 2025-05-07 | 1.300 | 880,400 | +104,000 | 0.40% | 1,144,520 |
| 2025-02-20 | 2025-02-18 | 1.460 | 776,400 | -50,000 | 0.36% | 1,133,544 |
| 2024-09-19 | 2024-09-16 | 1.880 | 826,400 | -20,000 | 0.38% | 1,553,632 |
| 2024-09-17 | 2024-09-13 | 1.880 | 846,400 | -10,000 | 0.39% | 1,591,232 |
| 2024-09-09 | 2024-09-04 | 1.620 | 856,400 | -30,000 | 0.39% | 1,387,368 |
| 2023-08-28 | 2023-08-24 | 2.200 | 886,400 | +5,000 | 0.67% | 1,950,080 |
| 2022-06-29 | 2022-06-27 | 4.200 | 881,400 | +600 | 0.66% | 3,701,880 |
| 2022-05-18 | 2022-05-16 | 4.650 | 880,800 | -1,600 | 0.66% | 4,095,720 |
| 2022-05-11 | 2022-05-06 | 4.500 | 882,400 | +15,000 | 0.66% | 3,970,800 |
| 2022-03-14 | 2022-03-10 | 4.700 | 867,400 | +20,400 | 0.65% | 4,076,780 |
| 2022-02-08 | 2022-02-04 | 5.100 | 847,000 | -15,000 | 0.64% | 4,319,700 |
| 2022-01-07 | 2022-01-05 | 5.100 | 862,000 | +17,200 | 0.65% | 4,396,200 |
| 2022-01-06 | 2022-01-04 | 5.000 | 844,800 | -10,000 | 0.64% | 4,224,000 |
| 2021-12-28 | 2021-12-22 | 4.850 | 854,800 | +12,000 | 0.64% | 4,145,780 |
| 2021-12-16 | 2021-12-14 | 4.750 | 842,800 | -15,000 | 0.63% | 4,003,300 |
| 2021-12-13 | 2021-12-09 | 4.800 | 857,800 | -100 | 0.65% | 4,117,440 |
| 2021-12-06 | 2021-12-02 | 4.900 | 857,900 | -25,200 | 0.65% | 4,203,710 |
| 2021-11-11 | 2021-11-09 | 5.300 | 883,100 | +19,400 | 0.66% | 4,680,430 |
| 2021-11-10 | 2021-11-08 | 5.400 | 863,700 | +8,200 | 0.65% | 4,663,980 |
| 2021-11-09 | 2021-11-05 | 5.500 | 855,500 | -10,000 | 0.64% | 4,705,250 |
| 2021-11-05 | 2021-11-03 | 5.300 | 865,500 | +10,000 | 0.65% | 4,587,150 |
| 2021-11-02 | 2021-10-29 | 5.300 | 855,500 | -10,000 | 0.64% | 4,534,150 |
| 2021-11-01 | 2021-10-28 | 5.400 | 865,500 | +12,800 | 0.65% | 4,673,700 |
| 2021-10-29 | 2021-10-27 | 5.500 | 852,700 | +10,200 | 0.64% | 4,689,850 |
| 2021-10-25 | 2021-10-21 | 4.850 | 842,500 | -16,000 | 0.63% | 4,086,125 |
| 2021-10-18 | 2021-10-12 | 4.600 | 858,500 | -10,000 | 0.65% | 3,949,100 |
| 2021-10-08 | 2021-10-06 | 4.500 | 868,500 | +18,000 | 0.65% | 3,908,250 |
| 2021-10-06 | 2021-10-04 | 4.600 | 850,500 | +17,000 | 0.64% | 3,912,300 |
| 2021-09-28 | 2021-09-24 | 4.500 | 833,500 | -14,500 | 0.63% | 3,750,750 |
| 2021-09-13 | 2021-09-09 | 3.600 | 848,000 | -18,000 | 0.64% | 3,052,800 |
| 2021-09-01 | 2021-08-30 | 3.350 | 866,000 | +31,600 | 0.65% | 2,901,100 |
| 2021-08-26 | 2021-08-24 | 3.450 | 834,400 | -31,000 | 0.63% | 2,878,680 |
| 2021-08-03 | 2021-07-30 | 3.050 | 865,400 | -40,000 | 0.65% | 2,639,470 |
| 2021-07-30 | 2021-07-28 | 2.650 | 905,400 | +28,000 | 0.68% | 2,399,310 |
| 2021-06-29 | 2021-06-25 | 2.750 | 877,400 | +20,000 | 0.66% | 2,412,850 |
| 2021-06-28 | 2021-06-24 | 3.450 | 857,400 | -25,000 | 0.65% | 2,958,030 |
| 2021-06-24 | 2021-06-22 | 3.050 | 882,400 | +20,600 | 0.66% | 2,691,320 |
| 2021-06-08 | 2021-06-04 | 3.350 | 861,800 | +30,100 | 0.65% | 2,887,030 |
| 2021-06-04 | 2021-06-02 | 3.600 | 831,700 | -28,000 | 0.63% | 2,994,120 |
| 2021-06-03 | 2021-06-01 | 3.600 | 859,700 | -40,000 | 0.65% | 3,094,920 |
| 2021-05-24 | 2021-05-20 | 2.850 | 899,700 | +21,600 | 0.68% | 2,564,145 |
| 2021-05-18 | 2021-05-14 | 3.150 | 878,100 | -11,200 | 0.66% | 2,766,015 |
| 2021-05-17 | 2021-05-13 | 3.200 | 889,300 | -13,800 | 0.67% | 2,845,760 |
| 2021-04-29 | 2021-04-27 | 2.490 | 903,100 | +30,700 | 0.68% | 2,248,719 |
| 2021-04-21 | 2021-04-19 | 2.500 | 872,400 | -30,000 | 0.66% | 2,181,000 |
| 2021-03-31 | 2021-03-29 | 2.500 | 902,400 | +20,000 | 0.68% | 2,256,000 |
| 2021-03-26 | 2021-03-24 | 2.550 | 882,400 | -20,000 | 0.66% | 2,250,120 |
| 2021-03-23 | 2021-03-19 | 2.500 | 902,400 | +400 | 0.68% | 2,256,000 |
| 2021-03-16 | 2021-03-12 | 2.470 | 902,000 | +30,100 | 0.68% | 2,227,940 |
| 2021-03-12 | 2021-03-10 | 2.500 | 871,900 | -15,000 | 0.66% | 2,179,750 |
| 2021-03-11 | 2021-03-09 | 2.450 | 886,900 | -1,900 | 0.67% | 2,172,905 |
| 2021-03-10 | 2021-03-08 | 2.470 | 888,800 | -5,000 | 0.67% | 2,195,336 |
| 2021-03-08 | 2021-03-04 | 2.500 | 893,800 | +27,100 | 0.67% | 2,234,500 |
| 2021-02-25 | 2021-02-23 | 2.500 | 866,700 | -38,000 | 0.65% | 2,166,750 |
| 2021-02-19 | 2021-02-17 | 2.700 | 904,700 | +34,400 | 0.68% | 2,442,690 |
| 2021-02-18 | 2021-02-16 | 2.650 | 870,300 | +26,000 | 0.65% | 2,306,295 |
| 2021-02-17 | 2021-02-11 | 2.600 | 844,300 | -68,000 | 0.64% | 2,195,180 |
| 2021-02-10 | 2021-02-08 | 2.490 | 912,300 | -20,000 | 0.69% | 2,271,627 |
| 2021-02-08 | 2021-02-04 | 2.550 | 932,300 | +13,400 | 0.70% | 2,377,365 |
| 2021-01-27 | 2021-01-25 | 2.490 | 918,900 | +13,500 | 0.69% | 2,288,061 |
| 2021-01-26 | 2021-01-22 | 2.600 | 905,400 | -20,000 | 0.68% | 2,354,040 |
| 2021-01-21 | 2021-01-19 | 2.600 | 925,400 | +1,600 | 0.70% | 2,406,040 |
| 2020-11-04 | 2020-11-02 | 3.200 | 923,800 | -10,000 | 0.70% | 2,956,160 |
| 2020-11-03 | 2020-10-30 | 3.100 | 933,800 | +19,000 | 0.70% | 2,894,780 |
| 2020-11-02 | 2020-10-29 | 3.000 | 914,800 | -20,000 | 0.69% | 2,744,400 |
| 2020-10-30 | 2020-10-28 | 2.900 | 934,800 | -15,000 | 0.70% | 2,710,920 |
| 2020-10-23 | 2020-10-21 | 2.950 | 949,800 | +20,500 | 0.71% | 2,801,910 |
| 2020-10-14 | 2020-10-09 | 2.950 | 929,300 | +21,000 | 0.70% | 2,741,435 |
| 2020-08-19 | 2020-08-17 | 3.450 | 908,300 | +15,000 | 0.68% | 3,133,635 |
| 2020-07-15 | 2020-07-13 | 3.700 | 893,300 | +18,300 | 0.67% | 3,305,210 |
| 2020-06-30 | 2020-06-26 | 3.900 | 875,000 | -10,000 | 0.66% | 3,412,500 |
| 2020-05-15 | 2020-05-13 | 3.700 | 885,000 | +29,500 | 0.67% | 3,274,500 |
| 2020-05-14 | 2020-05-12 | 3.700 | 855,500 | -10,000 | 0.64% | 3,165,350 |
| 2020-05-13 | 2020-05-11 | 3.650 | 865,500 | +200 | 0.65% | 3,159,075 |
| 2020-05-05 | 2020-04-29 | 3.600 | 865,300 | -10,800 | 0.65% | 3,115,080 |
| 2020-04-29 | 2020-04-27 | 3.500 | 876,100 | -700 | 0.66% | 3,066,350 |
| 2020-04-24 | 2020-04-22 | 3.500 | 876,800 | +15,000 | 0.66% | 3,068,800 |
| 2020-04-22 | 2020-04-20 | 3.700 | 861,800 | -18,800 | 0.65% | 3,188,660 |
| 2020-04-16 | 2020-04-14 | 3.400 | 880,600 | +16,200 | 0.66% | 2,994,040 |
| 2020-04-08 | 2020-04-06 | 3.800 | 864,400 | -11,600 | 0.65% | 3,284,720 |
| 2020-04-07 | 2020-04-03 | 3.900 | 876,000 | +10,000 | 0.66% | 3,416,400 |
| 2020-04-06 | 2020-04-02 | 3.900 | 866,000 | -20,000 | 0.65% | 3,377,400 |
| 2020-04-02 | 2020-03-31 | 3.650 | 886,000 | +20,000 | 0.67% | 3,233,900 |
| 2020-04-01 | 2020-03-30 | 3.650 | 866,000 | +19,200 | 0.65% | 3,160,900 |
| 2020-03-31 | 2020-03-27 | 3.500 | 846,800 | +17,000 | 0.64% | 2,963,800 |
| 2020-03-30 | 2020-03-26 | 3.400 | 829,800 | -20,000 | 0.62% | 2,821,320 |
| 2020-03-26 | 2020-03-24 | 3.100 | 849,800 | +24,000 | 0.64% | 2,634,380 |
| 2020-03-18 | 2020-03-16 | 3.100 | 825,800 | +18,000 | 0.62% | 2,559,980 |
| 2020-03-13 | 2020-03-11 | 3.200 | 807,800 | +7,200 | 0.61% | 2,584,960 |
| 2020-02-26 | 2020-02-24 | 3.000 | 800,600 | -5,400 | 0.60% | 2,401,800 |
| 2020-02-25 | 2020-02-21 | 2.800 | 806,000 | +7,100 | 0.61% | 2,256,800 |
| 2020-02-11 | 2020-02-07 | 2.600 | 798,900 | +100 | 0.60% | 2,077,140 |
| 2020-01-02 | 2019-12-27 | 2.800 | 798,800 | +100 | 0.60% | 2,236,640 |
| 2019-12-27 | 2019-12-20 | 2.950 | 798,700 | +100 | 0.60% | 2,356,165 |
| 2019-10-11 | 2019-10-09 | 3.500 | 798,600 | +9,600 | 0.60% | 2,795,100 |
| 2019-07-04 | 2019-07-02 | 4.400 | 789,000 | +30,000 | 0.59% | 3,471,600 |
| 2019-07-03 | 2019-06-28 | 4.200 | 759,000 | -17,600 | 0.57% | 3,187,800 |
| 2019-06-28 | 2019-06-26 | 3.950 | 776,600 | -11,000 | 0.58% | 3,067,570 |
| 2019-06-03 | 2019-05-30 | 3.900 | 787,600 | +10,000 | 0.59% | 3,071,640 |
| 2019-04-04 | 2019-04-02 | 4.450 | 777,600 | +10,000 | 0.59% | 3,460,320 |
| 2019-03-15 | 2019-03-13 | 4.750 | 767,600 | +9,100 | 0.58% | 3,646,100 |
| 2019-03-11 | 2019-03-07 | 4.800 | 758,500 | +16,400 | 0.57% | 3,640,800 |
| 2019-02-14 | 2019-02-12 | 4.950 | 742,100 | -10,000 | 0.56% | 3,673,395 |
| 2019-01-21 | 2019-01-17 | 4.950 | 752,100 | +1,000 | 0.57% | 3,722,895 |
| 2019-01-11 | 2019-01-09 | 5.000 | 751,100 | +4,000 | 0.57% | 3,755,500 |
| 2018-12-28 | 2018-12-24 | 5.300 | 747,100 | +20,000 | 0.56% | 3,959,630 |
| 2018-11-27 | 2018-11-23 | 5.400 | 727,100 | -4,000 | 0.55% | 3,926,340 |
| 2018-11-26 | 2018-11-22 | 5.400 | 731,100 | -17,000 | 0.55% | 3,947,940 |
| 2018-11-20 | 2018-11-16 | 5.500 | 748,100 | +15,000 | 0.56% | 4,114,550 |
| 2018-10-23 | 2018-10-19 | 5.400 | 733,100 | -20,000 | 0.55% | 3,958,740 |
| 2018-10-19 | 2018-10-16 | 5.600 | 753,100 | +25,000 | 0.57% | 4,217,360 |
| 2018-10-18 | 2018-10-15 | 5.700 | 728,100 | -25,000 | 0.55% | 4,150,170 |
| 2018-10-10 | 2018-10-08 | 5.900 | 753,100 | -20,000 | 0.57% | 4,443,290 |
| 2018-10-09 | 2018-10-05 | 5.800 | 773,100 | +20,000 | 0.58% | 4,483,980 |
| 2018-10-03 | 2018-09-28 | 5.900 | 753,100 | +23,400 | 0.57% | 4,443,290 |
| 2018-09-27 | 2018-09-24 | 5.900 | 729,700 | -100 | 0.55% | 4,305,230 |
| 2018-09-24 | 2018-09-20 | 6.000 | 729,800 | +12,500 | 0.55% | 4,378,800 |
| 2018-09-20 | 2018-09-18 | 5.900 | 717,300 | +20,000 | 0.54% | 4,232,070 |
| 2018-09-19 | 2018-09-17 | 6.000 | 697,300 | -14,000 | 0.52% | 4,183,800 |
| 2018-09-18 | 2018-09-14 | 5.900 | 711,300 | -24,000 | 0.54% | 4,196,670 |
| 2018-09-17 | 2018-09-13 | 6.000 | 735,300 | +20,000 | 0.55% | 4,411,800 |
| 2018-09-11 | 2018-09-07 | 5.700 | 715,300 | -25,000 | 0.54% | 4,077,210 |
| 2018-09-07 | 2018-09-05 | 5.700 | 740,300 | +37,100 | 0.56% | 4,219,710 |
| 2018-09-03 | 2018-08-30 | 5.700 | 703,200 | -30,000 | 0.53% | 4,008,240 |
| 2018-08-30 | 2018-08-28 | 5.700 | 733,200 | -28,800 | 0.55% | 4,179,240 |
| 2018-08-29 | 2018-08-27 | 5.900 | 762,000 | -6,900 | 0.57% | 4,495,800 |
| 2018-08-28 | 2018-08-24 | 5.800 | 768,900 | -21,000 | 0.58% | 4,459,620 |
| 2018-08-27 | 2018-08-23 | 5.800 | 789,900 | +22,000 | 0.59% | 4,581,420 |
| 2018-08-23 | 2018-08-21 | 5.800 | 767,900 | +19,900 | 0.58% | 4,453,820 |
| 2018-08-22 | 2018-08-20 | 5.800 | 748,000 | +21,000 | 0.56% | 4,338,400 |
| 2018-08-20 | 2018-08-16 | 6.000 | 727,000 | +45,300 | 0.55% | 4,362,000 |
| 2018-08-17 | 2018-08-15 | 6.000 | 681,700 | +29,000 | 0.51% | 4,090,200 |
| 2018-08-16 | 2018-08-14 | 6.000 | 652,700 | -60,600 | 0.49% | 3,916,200 |
| 2018-08-15 | 2018-08-13 | 6.100 | 713,300 | -20,000 | 0.54% | 4,351,130 |
| 2018-08-13 | 2018-08-09 | 6.000 | 733,300 | -20,800 | 0.55% | 4,399,800 |
| 2018-08-10 | 2018-08-08 | 6.000 | 754,100 | -41,000 | 0.57% | 4,524,600 |
| 2018-08-03 | 2018-08-01 | 6.100 | 795,100 | +30,000 | 0.60% | 4,850,110 |
| 2018-08-02 | 2018-07-31 | 6.000 | 765,100 | +57,000 | 0.58% | 4,590,600 |
| 2018-08-01 | 2018-07-30 | 6.200 | 708,100 | -65,000 | 0.53% | 4,390,220 |
| 2018-07-31 | 2018-07-27 | 6.000 | 773,100 | +15,500 | 0.58% | 4,638,600 |
| 2018-07-27 | 2018-07-25 | 5.800 | 757,600 | -30,000 | 0.57% | 4,394,080 |
| 2018-07-25 | 2018-07-23 | 5.900 | 787,600 | -15,000 | 0.59% | 4,646,840 |
| 2018-07-20 | 2018-07-18 | 6.000 | 802,600 | +17,000 | 0.60% | 4,815,600 |
| 2018-07-18 | 2018-07-16 | 6.000 | 785,600 | +9,000 | 0.59% | 4,713,600 |
| 2018-07-17 | 2018-07-13 | 5.900 | 776,600 | -30,000 | 0.58% | 4,581,940 |
| 2018-07-16 | 2018-07-12 | 5.800 | 806,600 | +23,500 | 0.61% | 4,678,280 |
| 2018-07-12 | 2018-07-10 | 5.800 | 783,100 | -10,000 | 0.59% | 4,541,980 |
| 2018-07-10 | 2018-07-06 | 5.800 | 793,100 | +10,000 | 0.60% | 4,599,980 |
| 2018-07-09 | 2018-07-05 | 5.700 | 783,100 | -3,500 | 0.59% | 4,463,670 |
| 2018-07-06 | 2018-07-04 | 5.900 | 786,600 | -20,000 | 0.59% | 4,640,940 |
| 2018-07-03 | 2018-06-28 | 5.700 | 806,600 | +10,000 | 0.61% | 4,597,620 |
| 2018-06-27 | 2018-06-25 | 5.900 | 796,600 | +10,000 | 0.60% | 4,699,940 |
| 2018-06-26 | 2018-06-22 | 5.900 | 786,600 | -6,300 | 0.59% | 4,640,940 |
| 2018-06-22 | 2018-06-20 | 5.900 | 792,900 | -14,000 | 0.60% | 4,678,110 |
| 2018-06-20 | 2018-06-15 | 5.800 | 806,900 | +11,500 | 0.61% | 4,680,020 |
| 2018-06-12 | 2018-06-08 | 6.000 | 795,400 | -160,800 | 0.60% | 4,772,400 |
| 2018-06-11 | 2018-06-07 | 6.000 | 956,200 | -113,000 | 0.72% | 5,737,200 |
| 2018-06-08 | 2018-06-06 | 6.000 | 1,069,200 | -160,000 | 0.80% | 6,415,200 |
| 2018-06-06 | 2018-06-04 | 6.200 | 1,229,200 | -279,300 | 0.92% | 7,621,040 |
| 2018-05-29 | 2018-05-25 | 5.800 | 1,508,500 | +30,000 | 1.14% | 8,749,300 |
| 2018-05-28 | 2018-05-24 | 6.000 | 1,478,500 | -77,400 | 1.11% | 8,871,000 |
| 2018-05-25 | 2018-05-23 | 5.300 | 1,555,900 | +21,600 | 1.17% | 8,246,270 |
| 2018-05-23 | 2018-05-18 | 5.400 | 1,534,300 | +13,100 | 1.15% | 8,285,220 |
| 2018-05-18 | 2018-05-16 | 5.300 | 1,521,200 | +1,900 | 1.14% | 8,062,360 |
| 2018-05-17 | 2018-05-15 | 5.100 | 1,519,300 | +5,900 | 1.14% | 7,748,430 |
| 2018-05-14 | 2018-05-10 | 5.000 | 1,513,400 | +19,900 | 1.14% | 7,567,000 |
| 2018-05-08 | 2018-05-04 | 4.900 | 1,493,500 | -10,000 | 1.12% | 7,318,150 |
| 2018-05-04 | 2018-05-02 | 5.000 | 1,503,500 | +23,300 | 1.13% | 7,517,500 |
| 2018-05-02 | 2018-04-27 | 5.000 | 1,480,200 | +26,000 | 1.11% | 7,401,000 |
| 2018-04-30 | 2018-04-26 | 5.000 | 1,454,200 | +14,000 | 1.09% | 7,271,000 |
| 2018-04-27 | 2018-04-25 | 5.100 | 1,440,200 | +200 | 1.08% | 7,345,020 |
| 2018-04-26 | 2018-04-24 | 5.200 | 1,440,000 | +12,000 | 1.08% | 7,488,000 |
| 2018-04-24 | 2018-04-20 | 5.300 | 1,428,000 | +8,500 | 1.07% | 7,568,400 |
| 2018-04-19 | 2018-04-17 | 5.300 | 1,419,500 | -13,000 | 1.07% | 7,523,350 |
| 2018-04-16 | 2018-04-12 | 5.400 | 1,432,500 | +20,000 | 1.08% | 7,735,500 |
| 2018-04-10 | 2018-04-06 | 5.900 | 1,412,500 | -13,000 | 1.06% | 8,333,750 |
| 2018-04-06 | 2018-04-03 | 5.600 | 1,425,500 | -16,000 | 1.07% | 7,982,800 |
| 2018-04-03 | 2018-03-28 | 5.700 | 1,441,500 | +48,800 | 1.08% | 8,216,550 |
| 2018-03-29 | 2018-03-27 | 5.500 | 1,392,700 | -27,000 | 1.05% | 7,659,850 |
| 2018-03-27 | 2018-03-23 | 5.400 | 1,419,700 | +10,000 | 1.07% | 7,666,380 |
| 2018-03-23 | 2018-03-21 | 6.300 | 1,409,700 | -17,000 | 1.06% | 8,881,110 |
| 2018-03-22 | 2018-03-20 | 6.600 | 1,426,700 | +25,000 | 1.07% | 9,416,220 |
| 2018-03-21 | 2018-03-19 | 6.600 | 1,401,700 | +63,100 | 1.05% | 9,251,220 |
| 2018-03-20 | 2018-03-16 | 6.700 | 1,338,600 | -45,000 | 1.01% | 8,968,620 |
| 2018-03-19 | 2018-03-15 | 6.300 | 1,383,600 | -33,000 | 1.04% | 8,716,680 |
| 2018-03-16 | 2018-03-14 | 5.700 | 1,416,600 | -48,100 | 1.07% | 8,074,620 |
| 2018-03-15 | 2018-03-13 | 5.200 | 1,464,700 | -225,800 | 1.10% | 7,616,440 |
| 2018-03-09 | 2018-03-07 | 4.550 | 1,690,500 | -58,000 | 1.27% | 7,691,775 |
| 2018-03-07 | 2018-03-05 | 4.550 | 1,748,500 | -10,000 | 1.32% | 7,955,675 |
| 2018-02-26 | 2018-02-22 | 4.600 | 1,758,500 | +12,000 | 1.32% | 8,089,100 |
| 2018-02-22 | 2018-02-20 | 4.550 | 1,746,500 | +100 | 1.31% | 7,946,575 |
| 2018-02-21 | 2018-02-15 | 4.550 | 1,746,400 | +10,000 | 1.31% | 7,946,120 |
| 2018-02-14 | 2018-02-12 | 4.350 | 1,736,400 | +10,700 | 1.31% | 7,553,340 |
| 2018-02-13 | 2018-02-09 | 4.150 | 1,725,700 | +3,100 | 1.30% | 7,161,655 |
| 2018-02-12 | 2018-02-08 | 4.200 | 1,722,600 | -30,000 | 1.30% | 7,234,920 |
| 2018-02-08 | 2018-02-06 | 4.300 | 1,752,600 | +12,100 | 1.32% | 7,536,180 |
| 2018-02-07 | 2018-02-05 | 4.400 | 1,740,500 | +8,100 | 1.31% | 7,658,200 |
| 2018-02-05 | 2018-02-01 | 4.450 | 1,732,400 | -4,300 | 1.30% | 7,709,180 |
| 2018-01-31 | 2018-01-29 | 4.500 | 1,736,700 | -10,000 | 1.31% | 7,815,150 |
| 2018-01-26 | 2018-01-24 | 4.500 | 1,746,700 | +10,300 | 1.31% | 7,860,150 |
| 2018-01-22 | 2018-01-18 | 4.450 | 1,736,400 | +10,000 | 1.31% | 7,726,980 |
| 2018-01-17 | 2018-01-15 | 4.500 | 1,726,400 | +14,100 | 1.30% | 7,768,800 |
| 2018-01-16 | 2018-01-12 | 4.550 | 1,712,300 | -50,000 | 1.29% | 7,790,965 |
| 2018-01-12 | 2018-01-10 | 4.350 | 1,762,300 | +45,000 | 1.33% | 7,666,005 |
| 2018-01-11 | 2018-01-09 | 4.400 | 1,717,300 | +9,600 | 1.29% | 7,556,120 |
| 2018-01-05 | 2018-01-03 | 4.750 | 1,707,700 | +100 | 1.28% | 8,111,575 |
| 2018-01-03 | 2017-12-29 | 4.700 | 1,707,600 | +10,000 | 1.28% | 8,025,720 |
| 2018-01-02 | 2017-12-28 | 4.700 | 1,697,600 | +100 | 1.28% | 7,978,720 |
| 2017-12-21 | 2017-12-19 | 4.700 | 1,697,500 | -10,000 | 1.28% | 7,978,250 |
| 2017-12-13 | 2017-12-11 | 4.850 | 1,707,500 | -8,000 | 1.28% | 8,281,375 |
| 2017-12-06 | 2017-12-04 | 4.900 | 1,715,500 | +30,000 | 1.29% | 8,405,950 |
| 2017-12-05 | 2017-12-01 | 5.000 | 1,685,500 | -28,000 | 1.27% | 8,427,500 |
| 2017-12-04 | 2017-11-30 | 5.200 | 1,713,500 | -23,000 | 1.29% | 8,910,200 |
| 2017-12-01 | 2017-11-29 | 6.500 | 1,736,500 | +100 | 1.31% | 11,287,250 |
| 2017-11-30 | 2017-11-28 | 4.900 | 1,736,400 | +9,000 | 1.31% | 8,508,360 |
| 2017-11-23 | 2017-11-21 | 5.100 | 1,727,400 | +5,000 | 1.30% | 8,809,740 |
| 2017-11-22 | 2017-11-20 | 5.200 | 1,722,400 | +4,000 | 1.30% | 8,956,480 |
| 2017-11-17 | 2017-11-15 | 5.400 | 1,718,400 | +9,800 | 1.29% | 9,279,360 |
| 2017-11-10 | 2017-11-08 | 5.900 | 1,708,600 | +10,000 | 1.29% | 10,080,740 |
| 2017-11-07 | 2017-11-03 | 6.000 | 1,698,600 | -10,000 | 1.28% | 10,191,600 |
| 2017-11-01 | 2017-10-30 | 6.200 | 1,708,600 | +11,000 | 1.29% | 10,593,320 |
| 2017-10-30 | 2017-10-26 | 6.200 | 1,697,600 | +6,000 | 1.28% | 10,525,120 |
| 2017-10-25 | 2017-10-23 | 6.200 | 1,691,600 | +9,500 | 1.27% | 10,487,920 |
| 2017-10-23 | 2017-10-19 | 6.000 | 1,682,100 | -10,000 | 1.27% | 10,092,600 |
| 2017-10-19 | 2017-10-17 | 6.000 | 1,692,100 | -13,000 | 1.27% | 10,152,600 |
| 2017-10-12 | 2017-10-10 | 6.700 | 1,705,100 | +10,000 | 1.28% | 11,424,170 |
| 2017-10-10 | 2017-10-06 | 6.600 | 1,695,100 | -10,000 | 1.28% | 11,187,660 |
| 2017-10-06 | 2017-10-03 | 6.900 | 1,705,100 | +12,000 | 1.28% | 11,765,190 |
| 2017-10-04 | 2017-09-29 | 6.500 | 1,693,100 | +3,800 | 1.27% | 11,005,150 |
| 2017-10-03 | 2017-09-28 | 6.400 | 1,689,300 | -18,700 | 1.27% | 10,811,520 |
| 2017-09-29 | 2017-09-27 | 6.500 | 1,708,000 | +10,000 | 1.29% | 11,102,000 |
| 2017-09-27 | 2017-09-25 | 6.200 | 1,698,000 | +5,500 | 1.28% | 10,527,600 |
| 2017-09-25 | 2017-09-21 | 6.100 | 1,692,500 | -10,000 | 1.27% | 10,324,250 |
| 2017-09-21 | 2017-09-19 | 6.200 | 1,702,500 | +14,400 | 1.28% | 10,555,500 |
| 2017-09-19 | 2017-09-15 | 6.200 | 1,688,100 | +7,000 | 1.27% | 10,466,220 |
| 2017-09-18 | 2017-09-14 | 6.200 | 1,681,100 | -18,700 | 1.26% | 10,422,820 |
| 2017-09-15 | 2017-09-13 | 6.200 | 1,699,800 | -7,100 | 1.28% | 10,538,760 |
| 2017-09-14 | 2017-09-12 | 6.000 | 1,706,900 | +17,300 | 1.28% | 10,241,400 |
| 2017-09-13 | 2017-09-11 | 6.000 | 1,689,600 | +16,000 | 1.27% | 10,137,600 |
| 2017-09-12 | 2017-09-08 | 6.300 | 1,673,600 | -20,000 | 1.26% | 10,543,680 |
| 2017-09-08 | 2017-09-06 | 6.300 | 1,693,600 | -10,000 | 1.27% | 10,669,680 |
| 2017-09-06 | 2017-09-04 | 6.300 | 1,703,600 | +5,800 | 1.28% | 10,732,680 |
| 2017-09-05 | 2017-09-01 | 6.300 | 1,697,800 | +12,000 | 1.28% | 10,696,140 |
| 2017-09-01 | 2017-08-30 | 6.500 | 1,685,800 | -10,000 | 1.27% | 10,957,700 |
| 2017-08-31 | 2017-08-29 | 6.800 | 1,695,800 | -10,000 | 1.28% | 11,531,440 |
| 2017-08-28 | 2017-08-24 | 6.600 | 1,705,800 | +10,300 | 1.28% | 11,258,280 |
| 2017-08-22 | 2017-08-18 | 6.600 | 1,695,500 | -10,000 | 1.28% | 11,190,300 |
| 2017-08-18 | 2017-08-16 | 6.800 | 1,705,500 | +10,000 | 1.28% | 11,597,400 |
| 2017-08-16 | 2017-08-14 | 7.000 | 1,695,500 | -10,000 | 1.28% | 11,868,500 |
| 2017-08-11 | 2017-08-09 | 6.800 | 1,705,500 | +11,000 | 1.28% | 11,597,400 |
| 2017-08-10 | 2017-08-08 | 6.800 | 1,694,500 | -16,400 | 1.28% | 11,522,600 |
| 2017-08-08 | 2017-08-04 | 7.000 | 1,710,900 | +11,000 | 1.29% | 11,976,300 |
| 2017-08-04 | 2017-08-02 | 6.900 | 1,699,900 | -10,000 | 1.28% | 11,729,310 |
| 2017-08-03 | 2017-08-01 | 6.900 | 1,709,900 | +10,000 | 1.29% | 11,798,310 |
| 2017-07-31 | 2017-07-27 | 7.100 | 1,699,900 | +11,200 | 1.28% | 12,069,290 |
| 2017-07-27 | 2017-07-25 | 7.000 | 1,688,700 | +10,000 | 1.27% | 11,820,900 |
| 2017-07-26 | 2017-07-24 | 6.900 | 1,678,700 | -20,000 | 1.26% | 11,583,030 |
| 2017-07-25 | 2017-07-21 | 6.800 | 1,698,700 | -15,100 | 1.28% | 11,551,160 |
| 2017-07-21 | 2017-07-19 | 6.700 | 1,713,800 | +35,000 | 1.29% | 11,482,460 |
| 2017-07-20 | 2017-07-18 | 5.900 | 1,678,800 | -10,000 | 1.26% | 9,904,920 |
| 2017-07-19 | 2017-07-17 | 5.700 | 1,688,800 | -15,000 | 1.27% | 9,626,160 |
| 2017-07-17 | 2017-07-13 | 5.000 | 1,703,800 | -6,000 | 1.28% | 8,519,000 |
| 2017-07-13 | 2017-07-11 | 5.100 | 1,709,800 | +13,500 | 1.29% | 8,719,980 |
| 2017-07-11 | 2017-07-07 | 4.850 | 1,696,300 | -13,400 | 1.28% | 8,227,055 |
| 2017-07-07 | 2017-07-05 | 4.850 | 1,709,700 | +11,000 | 1.29% | 8,292,045 |
| 2017-07-06 | 2017-07-04 | 4.700 | 1,698,700 | +3,500 | 1.28% | 7,983,890 |
| 2017-07-03 | 2017-06-29 | 4.800 | 1,695,200 | +10,400 | 1.28% | 8,136,960 |
| 2017-06-30 | 2017-06-28 | 4.600 | 1,684,800 | -22,000 | 1.27% | 7,750,080 |
| 2017-06-28 | 2017-06-26 | 4.200 | 1,706,800 | +1,000 | 1.28% | 7,168,560 |
| 2017-06-21 | 2017-06-19 | 3.950 | 1,705,800 | -10,000 | 1.28% | 6,737,910 |
| 2017-06-01 | 2017-05-29 | 4.050 | 1,715,800 | +7,500 | 1.29% | 6,948,990 |
| 2017-05-31 | 2017-05-26 | 4.100 | 1,708,300 | +25,000 | 1.29% | 7,004,030 |
| 2017-05-26 | 2017-05-24 | 4.150 | 1,683,300 | -12,000 | 1.27% | 6,985,695 |
| 2017-05-25 | 2017-05-23 | 4.100 | 1,695,300 | -10,000 | 1.28% | 6,950,730 |
| 2017-05-23 | 2017-05-19 | 4.000 | 1,705,300 | +27,000 | 1.28% | 6,821,200 |
| 2017-05-22 | 2017-05-18 | 4.100 | 1,678,300 | +27,000 | 1.26% | 6,881,030 |
| 2017-05-19 | 2017-05-17 | 4.050 | 1,651,300 | -36,000 | 1.24% | 6,687,765 |
| 2017-05-18 | 2017-05-16 | 4.100 | 1,687,300 | +10,000 | 1.27% | 6,917,930 |
| 2017-05-16 | 2017-05-12 | 4.100 | 1,677,300 | +9,100 | 1.26% | 6,876,930 |
| 2017-05-15 | 2017-05-11 | 4.100 | 1,668,200 | +19,000 | 1.26% | 6,839,620 |
| 2017-04-28 | 2017-04-26 | 4.750 | 1,649,200 | +25,000 | 1.24% | 7,833,700 |
| 2017-04-25 | 2017-04-21 | 4.700 | 1,624,200 | +3,200 | 1.22% | 7,633,740 |
| 2017-04-24 | 2017-04-20 | 4.750 | 1,621,000 | -18,000 | 1.22% | 7,699,750 |
| 2017-04-21 | 2017-04-19 | 4.750 | 1,639,000 | +17,500 | 1.23% | 7,785,250 |
| 2017-04-20 | 2017-04-18 | 4.600 | 1,621,500 | +14,000 | 1.22% | 7,458,900 |
| 2017-04-10 | 2017-04-06 | 4.700 | 1,607,500 | +8,000 | 1.21% | 7,555,250 |
| 2017-04-07 | 2017-04-05 | 4.700 | 1,599,500 | +5,600 | 1.20% | 7,517,650 |
| 2017-04-06 | 2017-04-03 | 4.800 | 1,593,900 | +5,500 | 1.20% | 7,650,720 |
| 2017-04-05 | 2017-03-31 | 4.800 | 1,588,400 | +100 | 1.20% | 7,624,320 |
| 2017-04-03 | 2017-03-30 | 4.900 | 1,588,300 | +79,200 | 1.20% | 7,782,670 |
| 2017-03-30 | 2017-03-28 | 5.700 | 1,509,100 | +29,600 | 1.14% | 8,601,870 |
| 2017-03-29 | 2017-03-27 | 5.100 | 1,479,500 | -24,700 | 1.11% | 7,545,450 |
| 2017-03-28 | 2017-03-24 | 5.000 | 1,504,200 | -10,000 | 1.13% | 7,521,000 |
| 2017-03-27 | 2017-03-23 | 5.100 | 1,514,200 | -13,000 | 1.14% | 7,722,420 |
| 2017-03-24 | 2017-03-22 | 5.100 | 1,527,200 | +30,000 | 1.15% | 7,788,720 |
| 2017-03-23 | 2017-03-21 | 5.100 | 1,497,200 | +20,000 | 1.13% | 7,635,720 |
| 2017-03-22 | 2017-03-20 | 5.100 | 1,477,200 | +18,000 | 1.11% | 7,533,720 |
| 2017-03-20 | 2017-03-16 | 5.400 | 1,459,200 | -19,400 | 1.10% | 7,879,680 |
| 2017-03-17 | 2017-03-15 | 5.400 | 1,478,600 | +48,500 | 1.11% | 7,984,440 |
| 2017-03-13 | 2017-03-09 | 5.500 | 1,430,100 | +20,000 | 1.08% | 7,865,550 |
| 2017-03-10 | 2017-03-08 | 5.500 | 1,410,100 | +20,300 | 1.06% | 7,755,550 |
| 2017-03-09 | 2017-03-07 | 5.500 | 1,389,800 | -30,000 | 1.05% | 7,643,900 |
| 2017-03-08 | 2017-03-06 | 5.500 | 1,419,800 | -9,000 | 1.07% | 7,808,900 |
| 2017-03-07 | 2017-03-03 | 5.500 | 1,428,800 | -4,000 | 1.08% | 7,858,400 |
| 2017-03-06 | 2017-03-02 | 5.700 | 1,432,800 | +41,500 | 1.08% | 8,166,960 |
| 2017-03-03 | 2017-03-01 | 5.700 | 1,391,300 | +10,000 | 1.05% | 7,930,410 |
| 2017-03-02 | 2017-02-28 | 5.700 | 1,381,300 | +10,000 | 1.04% | 7,873,410 |
| 2017-02-28 | 2017-02-24 | 5.900 | 1,371,300 | +32,400 | 1.03% | 8,090,670 |
| 2017-02-23 | 2017-02-21 | 5.900 | 1,338,900 | +10,000 | 1.01% | 7,899,510 |
| 2017-02-21 | 2017-02-17 | 5.900 | 1,328,900 | -25,200 | 1.00% | 7,840,510 |
| 2017-02-17 | 2017-02-15 | 6.000 | 1,354,100 | +14,000 | 1.02% | 8,124,600 |
| 2017-02-15 | 2017-02-13 | 6.000 | 1,340,100 | +6,000 | 1.01% | 8,040,600 |
| 2017-02-14 | 2017-02-10 | 6.700 | 1,334,100 | +35,600 | 1.00% | 8,938,470 |
| 2017-02-13 | 2017-02-09 | 5.700 | 1,298,500 | +10,000 | 0.98% | 7,401,450 |
| 2017-02-10 | 2017-02-08 | 5.800 | 1,288,500 | +6,000 | 0.97% | 7,473,300 |
| 2017-02-09 | 2017-02-07 | 5.700 | 1,282,500 | +10,000 | 0.97% | 7,310,250 |
| 2017-02-03 | 2017-02-01 | 6.000 | 1,272,500 | +15,500 | 0.96% | 7,635,000 |
| 2017-02-02 | 2017-01-27 | 6.000 | 1,257,000 | -11,000 | 0.95% | 7,542,000 |
| 2017-02-01 | 2017-01-25 | 5.800 | 1,268,000 | -10,000 | 0.95% | 7,354,400 |
| 2017-01-25 | 2017-01-23 | 5.800 | 1,278,000 | +11,500 | 0.96% | 7,412,400 |
| 2017-01-24 | 2017-01-20 | 5.800 | 1,266,500 | +10,000 | 0.95% | 7,345,700 |
| 2017-01-23 | 2017-01-19 | 5.900 | 1,256,500 | -10,000 | 0.95% | 7,413,350 |
| 2017-01-20 | 2017-01-18 | 5.800 | 1,266,500 | +15,000 | 0.95% | 7,345,700 |
| 2017-01-19 | 2017-01-17 | 5.800 | 1,251,500 | +5,300 | 0.94% | 7,258,700 |
| 2017-01-17 | 2017-01-13 | 5.800 | 1,246,200 | +20,000 | 0.94% | 7,227,960 |
| 2017-01-13 | 2017-01-11 | 5.800 | 1,226,200 | -11,000 | 0.92% | 7,111,960 |
| 2017-01-12 | 2017-01-10 | 5.900 | 1,237,200 | -9,500 | 0.93% | 7,299,480 |
| 2017-01-10 | 2017-01-06 | 6.000 | 1,246,700 | +12,000 | 0.94% | 7,480,200 |
| 2017-01-09 | 2017-01-05 | 6.000 | 1,234,700 | +10,000 | 0.93% | 7,408,200 |
| 2017-01-06 | 2017-01-04 | 6.100 | 1,224,700 | +10,200 | 0.92% | 7,470,670 |
| 2017-01-04 | 2016-12-30 | 6.200 | 1,214,500 | +18,000 | 0.91% | 7,529,900 |
| 2017-01-03 | 2016-12-29 | 6.200 | 1,196,500 | +22,000 | 0.90% | 7,418,300 |
| 2016-12-30 | 2016-12-28 | 6.200 | 1,174,500 | +16,000 | 0.88% | 7,281,900 |
| 2016-12-29 | 2016-12-23 | 6.000 | 1,158,500 | +36,000 | 0.87% | 6,951,000 |
| 2016-12-28 | 2016-12-22 | 6.000 | 1,122,500 | +4,400 | 0.84% | 6,735,000 |
| 2016-12-23 | 2016-12-21 | 6.000 | 1,118,100 | +1,000 | 0.84% | 6,708,600 |
| 2016-12-22 | 2016-12-20 | 5.900 | 1,117,100 | +1,000 | 0.84% | 6,590,890 |
| 2016-12-21 | 2016-12-19 | 6.000 | 1,116,100 | +10,000 | 0.84% | 6,696,600 |
| 2016-12-19 | 2016-12-15 | 5.500 | 1,106,100 | +10,000 | 0.83% | 6,083,550 |
| 2016-12-16 | 2016-12-14 | 5.700 | 1,096,100 | +26,200 | 0.82% | 6,247,770 |
| 2016-12-15 | 2016-12-13 | 5.700 | 1,069,900 | -22,000 | 0.81% | 6,098,430 |
| 2016-12-13 | 2016-12-09 | 5.400 | 1,091,900 | -22,200 | 0.82% | 5,896,260 |
| 2016-12-12 | 2016-12-08 | 5.600 | 1,114,100 | +59,900 | 0.84% | 6,238,960 |
| 2016-12-07 | 2016-12-05 | 5.600 | 1,054,200 | +23,700 | 0.79% | 5,903,520 |
| 2016-12-06 | 2016-12-02 | 5.600 | 1,030,500 | -21,000 | 0.78% | 5,770,800 |
| 2016-12-01 | 2016-11-29 | 5.400 | 1,051,500 | +11,900 | 0.79% | 5,678,100 |
| 2016-11-30 | 2016-11-28 | 5.400 | 1,039,600 | -15,000 | 0.78% | 5,613,840 |
| 2016-11-24 | 2016-11-22 | 4.700 | 1,054,600 | -21,500 | 0.79% | 4,956,620 |
| 2016-10-24 | 2016-10-19 | 4.700 | 1,076,100 | +39,000 | 0.81% | 5,057,670 |
| 2016-10-19 | 2016-10-17 | 4.750 | 1,037,100 | +22,000 | 0.78% | 4,926,225 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,015,100 | -10,000 | 0.76% | 5,024,745 |
| 2016-10-03 | 2016-09-29 | 4.950 | 1,025,100 | +39,100 | 0.77% | 5,074,245 |
| 2016-09-28 | 2016-09-26 | 5.000 | 986,000 | -10,000 | 0.74% | 4,930,000 |
| 2016-09-27 | 2016-09-23 | 5.000 | 996,000 | +10,000 | 0.75% | 4,980,000 |
| 2016-09-26 | 2016-09-22 | 4.800 | 986,000 | +18,500 | 0.74% | 4,732,800 |
| 2016-09-23 | 2016-09-21 | 4.850 | 967,500 | +15,000 | 0.73% | 4,692,375 |
| 2016-09-20 | 2016-09-15 | 4.850 | 952,500 | -36,000 | 0.72% | 4,619,625 |
| 2016-09-15 | 2016-09-13 | 4.950 | 988,500 | -33,000 | 0.74% | 4,893,075 |
| 2016-09-14 | 2016-09-12 | 5.000 | 1,021,500 | -50,700 | 0.77% | 5,107,500 |
| 2016-09-06 | 2016-09-02 | 4.600 | 1,072,200 | +45,100 | 0.81% | 4,932,120 |
| 2016-09-05 | 2016-09-01 | 4.550 | 1,027,100 | +57,100 | 0.77% | 4,673,305 |
| 2016-08-31 | 2016-08-29 | 4.700 | 970,000 | +80,000 | 0.73% | 4,559,000 |
| 2016-08-29 | 2016-08-25 | 4.950 | 890,000 | +3,900 | 0.67% | 4,405,500 |
| 2016-08-26 | 2016-08-24 | 4.800 | 886,100 | +18,700 | 0.67% | 4,253,280 |
| 2016-08-25 | 2016-08-23 | 4.650 | 867,400 | +22,800 | 0.65% | 4,033,410 |
| 2016-08-23 | 2016-08-19 | 4.500 | 844,600 | +50,000 | 0.64% | 3,800,700 |
| 2016-08-18 | 2016-08-16 | 5.000 | 794,600 | +14,700 | 0.60% | 3,973,000 |
| 2016-08-17 | 2016-08-15 | 4.900 | 779,900 | +219,900 | 0.59% | 3,821,510 |
| 2016-08-16 | 2016-08-12 | 5.100 | 560,000 | +80,000 | 0.42% | 2,856,000 |
| 2016-08-11 | 2016-08-09 | 5.600 | 480,000 | +15,500 | 0.36% | 2,688,000 |
| 2016-08-04 | 2016-08-01 | 5.800 | 464,500 | +7,000 | 0.35% | 2,694,100 |
| 2016-08-01 | 2016-07-28 | 6.000 | 457,500 | +9,000 | 0.34% | 2,745,000 |
| 2016-07-27 | 2016-07-25 | 5.800 | 448,500 | +12,000 | 0.34% | 2,601,300 |
| 2016-06-22 | 2016-06-20 | 6.600 | 436,500 | +10,000 | 0.33% | 2,880,900 |
| 2016-06-16 | 2016-06-14 | 7.000 | 426,500 | +23,000 | 0.32% | 2,985,500 |
| 2016-06-10 | 2016-06-07 | 7.200 | 403,500 | +500 | 0.30% | 2,905,200 |
| 2016-06-07 | 2016-06-03 | 7.200 | 403,000 | +10,000 | 0.30% | 2,901,600 |
| 2016-05-18 | 2016-05-16 | 7.200 | 393,000 | +13,200 | 0.30% | 2,829,600 |
| 2016-05-13 | 2016-05-11 | 7.400 | 379,800 | +2,000 | 0.29% | 2,810,520 |
| 2016-05-11 | 2016-05-09 | 7.400 | 377,800 | -10,000 | 0.28% | 2,795,720 |
| 2016-05-10 | 2016-05-06 | 7.400 | 387,800 | +59,900 | 0.29% | 2,869,720 |
| 2016-05-09 | 2016-05-05 | 7.100 | 327,900 | +36,500 | 0.25% | 2,328,090 |
| 2016-04-29 | 2016-04-27 | 7.400 | 291,400 | +11,100 | 0.22% | 2,156,360 |
| 2016-04-22 | 2016-04-20 | 7.500 | 280,300 | +12,200 | 0.21% | 2,102,250 |
| 2016-04-20 | 2016-04-18 | 7.400 | 268,100 | +3,200 | 0.20% | 1,983,940 |
| 2016-04-19 | 2016-04-15 | 7.600 | 264,900 | +35,000 | 0.20% | 2,013,240 |
| 2016-04-15 | 2016-04-13 | 7.600 | 229,900 | +22,800 | 0.17% | 1,747,240 |
| 2016-04-14 | 2016-04-12 | 7.700 | 207,100 | +68,300 | 0.16% | 1,594,670 |
| 2016-04-08 | 2016-04-06 | 7.400 | 138,800 | +10,600 | 0.10% | 1,027,120 |
| 2016-04-06 | 2016-04-01 | 7.300 | 128,200 | +63,700 | 0.10% | 935,860 |
| 2016-03-11 | 2016-03-09 | 7.700 | 64,500 | +32,000 | 0.05% | 496,650 |
| 2016-01-15 | 2016-01-13 | 8.500 | 32,500 | +21,600 | 0.02% | 276,250 |
| 2016-01-05 | 2015-12-31 | 9.200 | 10,900 | +10,200 | 0.01% | 100,280 |
| 2015-12-18 | 2015-12-16 | 7.800 | 700 | -12,300 | 0.00% | 5,460 |
| 2015-12-11 | 2015-12-09 | 8.000 | 13,000 | +10,300 | 0.01% | 104,000 |
| 2015-12-10 | 2015-12-08 | 8.100 | 2,700 | -10,700 | 0.00% | 21,870 |
| 2015-12-03 | 2015-12-01 | 8.500 | 13,400 | +12,700 | 0.01% | 113,900 |
| 2015-12-02 | 2015-11-30 | 8.600 | 700 | -11,800 | 0.00% | 6,020 |
| 2015-12-01 | 2015-11-27 | 8.500 | 12,500 | +10,000 | 0.01% | 106,250 |
| 2015-11-27 | 2015-11-25 | 8.400 | 2,500 | -11,400 | 0.00% | 21,000 |
| 2015-11-25 | 2015-11-23 | 8.400 | 13,900 | +11,400 | 0.01% | 116,760 |
| 2015-11-24 | 2015-11-20 | 8.500 | 2,500 | -12,900 | 0.00% | 21,250 |
| 2015-11-18 | 2015-11-16 | 8.200 | 15,400 | +9,700 | 0.01% | 126,280 |
| 2015-11-17 | 2015-11-13 | 8.400 | 5,700 | -14,100 | 0.01% | 47,880 |
| 2015-11-13 | 2015-11-11 | 8.400 | 19,800 | +10,900 | 0.02% | 166,320 |
| 2015-11-12 | 2015-11-10 | 8.500 | 8,900 | -1,800 | 0.01% | 75,650 |
| 2015-11-11 | 2015-11-09 | 8.200 | 10,700 | +10,000 | 0.01% | 87,740 |
| 2015-11-04 | 2015-11-02 | 8.000 | 700 | -18,700 | 0.00% | 5,600 |
| 2015-10-23 | 2015-10-20 | 7.300 | 19,400 | +15,000 | 0.02% | 141,620 |
| 2015-10-16 | 2015-10-14 | 7.400 | 4,400 | -20,300 | 0.00% | 32,560 |
| 2015-10-15 | 2015-10-13 | 7.600 | 24,700 | +8,000 | 0.02% | 187,720 |
| 2015-10-14 | 2015-10-12 | 7.700 | 16,700 | +6,000 | 0.01% | 128,590 |
| 2015-10-09 | 2015-10-07 | 7.600 | 10,700 | +10,000 | 0.01% | 81,320 |
| 2015-07-14 | 2015-07-10 | 8.900 | 700 | -1,500 | 0.00% | 6,230 |
| 2015-07-08 | 2015-07-06 | 9.100 | 2,200 | -30,000 | 0.00% | 20,020 |
| 2015-06-26 | 2015-06-24 | 13.700 | 32,200 | -20,200 | 0.03% | 441,140 |
| 2015-06-22 | 2015-06-18 | 13.300 | 52,400 | +1,500 | 0.05% | 696,920 |
| 2015-06-17 | 2015-06-15 | 14.200 | 50,900 | +9,000 | 0.05% | 722,780 |
| 2015-06-16 | 2015-06-12 | 14.500 | 41,900 | -10,000 | 0.04% | 607,550 |
| 2015-06-04 | 2015-06-02 | 11.700 | 51,900 | -3,000 | 0.05% | 607,230 |
| 2015-06-02 | 2015-05-29 | 11.900 | 54,900 | -200 | 0.05% | 653,310 |
| 2015-06-01 | 2015-05-28 | 11.700 | 55,100 | +2,000 | 0.05% | 644,670 |
| 2015-05-19 | 2015-05-15 | 10.400 | 53,100 | -200 | 0.05% | 552,240 |
| 2015-05-18 | 2015-05-14 | 10.500 | 53,300 | +10,000 | 0.05% | 559,650 |
| 2015-05-08 | 2015-05-06 | 9.300 | 43,300 | +400 | 0.04% | 402,690 |
| 2015-05-06 | 2015-05-04 | 9.000 | 42,900 | -8,000 | 0.04% | 386,100 |
| 2015-04-17 | 2015-04-15 | 10.400 | 50,900 | -48,000 | 0.05% | 529,360 |
| 2015-04-16 | 2015-04-14 | 10.900 | 98,900 | +54,000 | 0.09% | 1,078,010 |
| 2015-04-15 | 2015-04-13 | 10.700 | 44,900 | +9,800 | 0.04% | 480,430 |
| 2015-04-14 | 2015-04-10 | 9.600 | 35,100 | +8,000 | 0.03% | 336,960 |
| 2015-04-13 | 2015-04-09 | 8.000 | 27,100 | -9,800 | 0.02% | 216,800 |
| 2015-04-10 | 2015-04-08 | 7.700 | 36,900 | +20,000 | 0.03% | 284,130 |
| 2015-03-25 | 2015-03-23 | 6.700 | 16,900 | -3,000 | 0.01% | 113,230 |
| 2015-02-24 | 2015-02-18 | 8.400 | 19,900 | +8,000 | 0.02% | 167,160 |
| 2015-02-11 | 2015-02-09 | 8.000 | 11,900 | +6,000 | 0.01% | 95,200 |
| 2014-11-11 | 2014-11-07 | 11.100 | 5,900 | +1,000 | 0.01% | 65,490 |
| 2014-11-06 | 2014-11-04 | 10.300 | 4,900 | +300 | 0.00% | 50,470 |
| 2014-08-08 | 2014-08-06 | 15.000 | 4,600 | +500 | 0.00% | 69,000 |
| 2014-08-07 | 2014-08-05 | 15.200 | 4,100 | -4,000 | 0.00% | 62,320 |
| 2014-08-01 | 2014-07-30 | 15.300 | 8,100 | -1,700 | 0.01% | 123,930 |
| 2014-07-24 | 2014-07-22 | 16.700 | 9,800 | -21,000 | 0.01% | 163,660 |
| 2014-07-16 | 2014-07-14 | 17.100 | 30,800 | +1,000 | 0.03% | 526,680 |
| 2014-07-15 | 2014-07-11 | 16.200 | 29,800 | +15,000 | 0.03% | 482,760 |
| 2014-07-11 | 2014-07-09 | 17.000 | 14,800 | -3,000 | 0.01% | 251,600 |
| 2014-07-04 | 2014-07-02 | 19.500 | 17,800 | +1,100 | 0.02% | 347,100 |
| 2014-07-02 | 2014-06-27 | 18.800 | 16,700 | -6,300 | 0.01% | 313,960 |
| 2014-06-30 | 2014-06-26 | 18.000 | 23,000 | +4,100 | 0.02% | 414,000 |
| 2014-06-27 | 2014-06-25 | 20.300 | 18,900 | +4,400 | 0.02% | 383,670 |
| 2014-03-24 | 2014-03-20 | 31.200 | 14,500 | -500 | 0.01% | 452,400 |
| 2014-03-20 | 2014-03-18 | 33.700 | 15,000 | +5,000 | 0.01% | 505,500 |
| 2014-03-19 | 2014-03-17 | 36.700 | 10,000 | -33,000 | 0.01% | 367,000 |
| 2014-03-18 | 2014-03-14 | 37.700 | 43,000 | +1,000 | 0.04% | 1,621,100 |
| 2014-03-17 | 2014-03-13 | 33.300 | 42,000 | +6,900 | 0.04% | 1,398,600 |
| 2014-03-14 | 2014-03-12 | 36.500 | 35,100 | +1,500 | 0.03% | 1,281,150 |
| 2014-03-13 | 2014-03-11 | 48.500 | 33,600 | +1,200 | 0.03% | 1,629,600 |
| 2014-03-12 | 2014-03-10 | 59.000 | 32,400 | +12,400 | 0.03% | 1,911,600 |
| 2014-03-11 | 2014-03-07 | 59.400 | 20,000 | -18,800 | 0.02% | 1,188,000 |
| 2014-03-10 | 2014-03-06 | 59.500 | 38,800 | +31,000 | 0.03% | 2,308,600 |
| 2014-03-07 | 2014-03-05 | 59.000 | 7,800 | -43,400 | 0.01% | 460,200 |
| 2014-03-06 | 2014-03-04 | 58.900 | 51,200 | +47,200 | 0.05% | 3,015,680 |
| 2014-03-05 | 2014-03-03 | 59.400 | 4,000 | -46,300 | 0.00% | 237,600 |
| 2014-03-04 | 2014-02-28 | 59.100 | 50,300 | +47,300 | 0.04% | 2,972,730 |
| 2014-03-03 | 2014-02-27 | 59.500 | 3,000 | -48,300 | 0.00% | 178,500 |
| 2014-02-28 | 2014-02-26 | 59.200 | 51,300 | +48,300 | 0.05% | 3,036,960 |
| 2014-02-27 | 2014-02-25 | 59.300 | 3,000 | -45,200 | 0.00% | 177,900 |
| 2014-02-26 | 2014-02-24 | 57.500 | 48,200 | +45,200 | 0.04% | 2,771,500 |
| 2014-02-25 | 2014-02-21 | 57.100 | 3,000 | -48,400 | 0.00% | 171,300 |
| 2014-02-24 | 2014-02-20 | 57.400 | 51,400 | +40,400 | 0.05% | 2,950,360 |
| 2014-02-21 | 2014-02-19 | 56.800 | 11,000 | -15,300 | 0.01% | 624,800 |
| 2014-02-20 | 2014-02-18 | 56.100 | 26,300 | +23,800 | 0.02% | 1,475,430 |
| 2014-02-19 | 2014-02-17 | 55.900 | 2,500 | -43,300 | 0.00% | 139,750 |
| 2014-02-18 | 2014-02-14 | 54.700 | 45,800 | +29,400 | 0.04% | 2,505,260 |
| 2014-02-17 | 2014-02-13 | 53.900 | 16,400 | -4,600 | 0.01% | 883,960 |
| 2014-02-14 | 2014-02-12 | 52.100 | 21,000 | -6,400 | 0.02% | 1,094,100 |
| 2014-02-13 | 2014-02-11 | 49.900 | 27,400 | +500 | 0.02% | 1,367,260 |
| 2014-02-12 | 2014-02-10 | 49.900 | 26,900 | +3,000 | 0.02% | 1,342,310 |
| 2014-02-11 | 2014-02-07 | 50.000 | 23,900 | -29,700 | 0.02% | 1,195,000 |
| 2014-02-10 | 2014-02-06 | 50.000 | 53,600 | +30,400 | 0.05% | 2,680,000 |
| 2014-02-07 | 2014-02-05 | 49.400 | 23,200 | -13,000 | 0.02% | 1,146,080 |
| 2014-02-06 | 2014-02-04 | 49.000 | 36,200 | +8,700 | 0.03% | 1,773,800 |
| 2014-02-05 | 2014-01-30 | 50.700 | 27,500 | +2,000 | 0.02% | 1,394,250 |
| 2014-01-29 | 2014-01-27 | 50.200 | 25,500 | -9,000 | 0.02% | 1,280,100 |
| 2014-01-27 | 2014-01-23 | 52.600 | 34,500 | +27,200 | 0.03% | 1,814,700 |
| 2014-01-24 | 2014-01-22 | 54.700 | 7,300 | -25,400 | 0.01% | 399,310 |
| 2014-01-23 | 2014-01-21 | 54.900 | 32,700 | +13,300 | 0.03% | 1,795,230 |
| 2014-01-22 | 2014-01-20 | 54.900 | 19,400 | -15,500 | 0.02% | 1,065,060 |
| 2014-01-21 | 2014-01-17 | 54.900 | 34,900 | +27,100 | 0.03% | 1,916,010 |
| 2014-01-20 | 2014-01-16 | 55.000 | 7,800 | -25,400 | 0.01% | 429,000 |
| 2014-01-17 | 2014-01-15 | 54.500 | 33,200 | +31,300 | 0.03% | 1,809,400 |
| 2014-01-16 | 2014-01-14 | 54.900 | 1,900 | -27,400 | 0.00% | 104,310 |
| 2014-01-15 | 2014-01-13 | 54.300 | 29,300 | +22,600 | 0.03% | 1,590,990 |
| 2014-01-14 | 2014-01-10 | 55.000 | 6,700 | -14,900 | 0.01% | 368,500 |
| 2014-01-13 | 2014-01-09 | 54.300 | 21,600 | +13,400 | 0.02% | 1,172,880 |
| 2014-01-10 | 2014-01-08 | 52.900 | 8,200 | -26,300 | 0.01% | 433,780 |
| 2014-01-09 | 2014-01-07 | 53.000 | 34,500 | +31,200 | 0.03% | 1,828,500 |
| 2014-01-08 | 2014-01-06 | 53.000 | 3,300 | -20,800 | 0.00% | 174,900 |
| 2014-01-07 | 2014-01-03 | 53.200 | 24,100 | +22,200 | 0.02% | 1,282,120 |
| 2014-01-06 | 2014-01-02 | 53.700 | 1,900 | -9,500 | 0.00% | 102,030 |
| 2014-01-03 | 2013-12-31 | 52.000 | 11,400 | +9,400 | 0.01% | 592,800 |
| 2014-01-02 | 2013-12-27 | 50.400 | 2,000 | -33,700 | 0.00% | 100,800 |
| 2013-12-30 | 2013-12-24 | 49.700 | 35,700 | +20,200 | 0.03% | 1,774,290 |
| 2013-12-27 | 2013-12-20 | 49.000 | 15,500 | +13,600 | 0.01% | 759,500 |
| 2013-12-23 | 2013-12-19 | 49.000 | 1,900 | -22,000 | 0.00% | 93,100 |
| 2013-12-20 | 2013-12-18 | 46.900 | 23,900 | +22,000 | 0.02% | 1,120,910 |
| 2013-12-19 | 2013-12-17 | 45.300 | 1,900 | -23,400 | 0.00% | 86,070 |
| 2013-12-18 | 2013-12-16 | 44.200 | 25,300 | +17,300 | 0.02% | 1,118,260 |
| 2013-12-17 | 2013-12-13 | 43.700 | 8,000 | -30,800 | 0.01% | 349,600 |
| 2013-12-12 | 2013-12-10 | 48.600 | 38,800 | +18,600 | 0.03% | 1,885,680 |
| 2013-12-11 | 2013-12-09 | 49.300 | 20,200 | +20,200 | 0.02% | 995,860 |
| 2013-12-10 | 2013-12-06 | 49.100 | 0 | -29,000 | ||
| 2013-12-09 | 2013-12-05 | 49.200 | 29,000 | +11,900 | 0.03% | 1,426,800 |
| 2013-12-06 | 2013-12-04 | 49.000 | 17,100 | +13,100 | 0.02% | 837,900 |
| 2013-12-05 | 2013-12-03 | 48.900 | 4,000 | -214,200 | 0.00% | 195,600 |
| 2013-12-04 | 2013-12-02 | 48.800 | 218,200 | +10,200 | 0.19% | 10,648,160 |
| 2013-12-03 | 2013-11-29 | 48.500 | 208,000 | -26,100 | 0.18% | 10,088,000 |
| 2013-11-29 | 2013-11-27 | 47.900 | 234,100 | +4,900 | 0.21% | 11,213,390 |
| 2013-11-28 | 2013-11-26 | 47.900 | 229,200 | +19,800 | 0.20% | 10,978,680 |
| 2013-11-27 | 2013-11-25 | 47.200 | 209,400 | -190,600 | 0.18% | 9,883,680 |
| 2013-11-26 | 2013-11-22 | 46.500 | 400,000 | +61,000 | 0.35% | 18,600,000 |
| 2013-11-25 | 2013-11-21 | 45.700 | 339,000 | +126,600 | 0.30% | 15,492,300 |
| 2013-11-22 | 2013-11-20 | 45.000 | 212,400 | -23,000 | 0.19% | 9,558,000 |
| 2013-11-21 | 2013-11-19 | 44.600 | 235,400 | +45,400 | 0.21% | 10,498,840 |
| 2013-11-20 | 2013-11-18 | 43.600 | 190,000 | -28,600 | 0.17% | 8,284,000 |
| 2013-11-19 | 2013-11-15 | 43.200 | 218,600 | +10,600 | 0.19% | 9,443,520 |
| 2013-11-18 | 2013-11-14 | 43.300 | 208,000 | +5,400 | 0.18% | 9,006,400 |
| 2013-11-15 | 2013-11-13 | 43.400 | 202,600 | -19,500 | 0.18% | 8,792,840 |
| 2013-11-14 | 2013-11-12 | 43.600 | 222,100 | +97,800 | 0.20% | 9,683,560 |
| 2013-11-13 | 2013-11-11 | 42.800 | 124,300 | +89,600 | 0.11% | 5,320,040 |
| 2013-11-12 | 2013-11-08 | 42.200 | 34,700 | +18,600 | 0.03% | 1,464,340 |
| 2013-11-11 | 2013-11-07 | 42.400 | 16,100 | -6,900 | 0.01% | 682,640 |
| 2013-11-08 | 2013-11-06 | 42.300 | 23,000 | +19,500 | 0.02% | 972,900 |
| 2013-11-07 | 2013-11-05 | 41.800 | 3,500 | -14,100 | 0.00% | 146,300 |
| 2013-11-06 | 2013-11-04 | 41.000 | 17,600 | +17,600 | 0.02% | 721,600 |
| 2013-11-05 | 2013-11-01 | 40.600 | 0 | -44,900 | ||
| 2013-11-04 | 2013-10-31 | 40.300 | 44,900 | +27,500 | 0.04% | 1,809,470 |
| 2013-11-01 | 2013-10-30 | 40.200 | 17,400 | +8,400 | 0.02% | 699,480 |
| 2013-10-30 | 2013-10-28 | 40.000 | 9,000 | -28,800 | 0.01% | 360,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 37,800 | +8,700 | 0.03% | 1,512,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 29,100 | +4,100 | 0.03% | 1,155,270 |
| 2013-10-25 | 2013-10-23 | 39.700 | 25,000 | -20,500 | 0.02% | 992,500 |
| 2013-10-24 | 2013-10-22 | 39.300 | 45,500 | +31,200 | 0.04% | 1,788,150 |
| 2013-10-21 | 2013-10-17 | 40.000 | 14,300 | +10,500 | 0.01% | 572,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 3,800 | -17,300 | 0.00% | 152,380 |
| 2013-10-17 | 2013-10-15 | 40.100 | 21,100 | +8,500 | 0.02% | 846,110 |
| 2013-10-16 | 2013-10-11 | 40.000 | 12,600 | -8,600 | 0.01% | 504,000 |
| 2013-10-15 | 2013-10-10 | 39.800 | 21,200 | -8,000 | 0.02% | 843,760 |
| 2013-10-11 | 2013-10-09 | 39.700 | 29,200 | +20,800 | 0.03% | 1,159,240 |
| 2013-10-10 | 2013-10-08 | 39.700 | 8,400 | -27,900 | 0.01% | 333,480 |
| 2013-10-09 | 2013-10-07 | 39.300 | 36,300 | +2,400 | 0.03% | 1,426,590 |
| 2013-10-08 | 2013-10-04 | 39.400 | 33,900 | -11,400 | 0.03% | 1,335,660 |
| 2013-10-07 | 2013-10-03 | 40.100 | 45,300 | +30,700 | 0.04% | 1,816,530 |
| 2013-10-04 | 2013-10-02 | 40.000 | 14,600 | -31,700 | 0.01% | 584,000 |
| 2013-10-03 | 2013-09-30 | 39.700 | 46,300 | +31,000 | 0.04% | 1,838,110 |
| 2013-10-02 | 2013-09-27 | 39.800 | 15,300 | +4,700 | 0.01% | 608,940 |
| 2013-09-30 | 2013-09-26 | 40.000 | 10,600 | +5,500 | 0.01% | 424,000 |
| 2013-09-27 | 2013-09-25 | 39.900 | 5,100 | -42,400 | 0.00% | 203,490 |
| 2013-09-26 | 2013-09-24 | 39.500 | 47,500 | +28,400 | 0.04% | 1,876,250 |
| 2013-09-25 | 2013-09-23 | 39.500 | 19,100 | -27,600 | 0.02% | 754,450 |
| 2013-09-24 | 2013-09-19 | 39.800 | 46,700 | +29,700 | 0.04% | 1,858,660 |
| 2013-09-23 | 2013-09-18 | 39.400 | 17,000 | +17,000 | 0.02% | 669,800 |
| 2013-09-19 | 2013-09-17 | 39.500 | 0 | -25,500 | ||
| 2013-09-18 | 2013-09-16 | 39.600 | 25,500 | +8,500 | 0.02% | 1,009,800 |
| 2013-09-17 | 2013-09-13 | 38.500 | 17,000 | -9,000 | 0.02% | 654,500 |
| 2013-09-16 | 2013-09-12 | 39.700 | 26,000 | +10,100 | 0.02% | 1,032,200 |
| 2013-09-13 | 2013-09-11 | 40.600 | 15,900 | -1,500 | 0.01% | 645,540 |
| 2013-09-12 | 2013-09-10 | 43.100 | 17,400 | -20,700 | 0.02% | 749,940 |
| 2013-09-11 | 2013-09-09 | 43.800 | 38,100 | +2,300 | 0.03% | 1,668,780 |
| 2013-09-10 | 2013-09-06 | 43.300 | 35,800 | +17,900 | 0.03% | 1,550,140 |
| 2013-09-09 | 2013-09-05 | 43.500 | 17,900 | +9,800 | 0.02% | 778,650 |
| 2013-09-06 | 2013-09-04 | 43.000 | 8,100 | -30,900 | 0.01% | 348,300 |
| 2013-09-05 | 2013-09-03 | 42.500 | 39,000 | +31,000 | 0.03% | 1,657,500 |
| 2013-09-04 | 2013-09-02 | 41.700 | 8,000 | -32,800 | 0.01% | 333,600 |
| 2013-09-03 | 2013-08-30 | 41.400 | 40,800 | -5,000 | 0.04% | 1,689,120 |
| 2013-09-02 | 2013-08-29 | 40.700 | 45,800 | +15,000 | 0.04% | 1,864,060 |
| 2013-08-29 | 2013-08-27 | 41.400 | 30,800 | -13,000 | 0.03% | 1,275,120 |
| 2013-08-28 | 2013-08-26 | 41.000 | 43,800 | +19,400 | 0.04% | 1,795,800 |
| 2013-08-27 | 2013-08-23 | 39.600 | 24,400 | -22,000 | 0.02% | 966,240 |
| 2013-08-22 | 2013-08-20 | 41.000 | 46,400 | +9,800 | 0.04% | 1,902,400 |
| 2013-08-21 | 2013-08-19 | 41.500 | 36,600 | +19,600 | 0.03% | 1,518,900 |
| 2013-08-20 | 2013-08-16 | 41.600 | 17,000 | -28,600 | 0.02% | 707,200 |
| 2013-08-15 | 2013-08-12 | 40.400 | 45,600 | +3,300 | 0.04% | 1,842,240 |
| 2013-08-13 | 2013-08-09 | 39.800 | 42,300 | -3,200 | 0.04% | 1,683,540 |
| 2013-08-09 | 2013-08-07 | 40.300 | 45,500 | +600 | 0.04% | 1,833,650 |
| 2013-08-08 | 2013-08-06 | 40.200 | 44,900 | +19,600 | 0.04% | 1,804,980 |
| 2013-08-07 | 2013-08-05 | 40.000 | 25,300 | -21,600 | 0.02% | 1,012,000 |
| 2013-07-31 | 2013-07-29 | 39.400 | 46,900 | +11,800 | 0.04% | 1,847,860 |
| 2013-07-30 | 2013-07-26 | 39.400 | 35,100 | -3,000 | 0.03% | 1,382,940 |
| 2013-07-29 | 2013-07-25 | 39.100 | 38,100 | -8,900 | 0.03% | 1,489,710 |
| 2013-07-26 | 2013-07-24 | 39.200 | 47,000 | +21,700 | 0.04% | 1,842,400 |
| 2013-07-25 | 2013-07-23 | 37.000 | 25,300 | -19,200 | 0.02% | 936,100 |
| 2013-07-24 | 2013-07-22 | 37.100 | 44,500 | +6,400 | 0.04% | 1,650,950 |
| 2013-07-23 | 2013-07-19 | 37.500 | 38,100 | +12,400 | 0.03% | 1,428,750 |
| 2013-07-22 | 2013-07-18 | 37.100 | 25,700 | +1,600 | 0.02% | 953,470 |
| 2013-07-19 | 2013-07-17 | 37.200 | 24,100 | +12,100 | 0.02% | 896,520 |
| 2013-07-18 | 2013-07-16 | 38.000 | 12,000 | -18,000 | 0.01% | 456,000 |
| 2013-07-17 | 2013-07-15 | 38.000 | 30,000 | -1,400 | 0.03% | 1,140,000 |
| 2013-07-16 | 2013-07-12 | 38.100 | 31,400 | +27,900 | 0.03% | 1,196,340 |
| 2013-07-15 | 2013-07-11 | 37.000 | 3,500 | +3,400 | 0.00% | 129,500 |
| 2013-07-12 | 2013-07-10 | 36.600 | 100 | +100 | 0.00% | 3,660 |
| 2013-07-10 | 2013-07-08 | 37.900 | 0 | -53,000 | ||
| 2013-07-09 | 2013-07-05 | 38.100 | 53,000 | +16,700 | 0.05% | 2,019,300 |
| 2013-07-08 | 2013-07-04 | 39.200 | 36,300 | -13,800 | 0.03% | 1,422,960 |
| 2013-07-05 | 2013-07-03 | 39.000 | 50,100 | +11,100 | 0.04% | 1,953,900 |
| 2013-07-04 | 2013-07-02 | 38.400 | 39,000 | -18,600 | 0.03% | 1,497,600 |
| 2013-07-03 | 2013-06-28 | 38.400 | 57,600 | +17,700 | 0.05% | 2,211,840 |
| 2013-07-02 | 2013-06-27 | 38.500 | 39,900 | -17,900 | 0.04% | 1,536,150 |
| 2013-06-28 | 2013-06-26 | 39.800 | 57,800 | +23,900 | 0.05% | 2,300,440 |
| 2013-06-27 | 2013-06-25 | 39.400 | 33,900 | -23,700 | 0.03% | 1,335,660 |
| 2013-06-26 | 2013-06-24 | 40.000 | 57,600 | +32,600 | 0.05% | 2,304,000 |
| 2013-06-25 | 2013-06-21 | 40.600 | 25,000 | -33,000 | 0.02% | 1,015,000 |
| 2013-06-24 | 2013-06-20 | 40.500 | 58,000 | +12,800 | 0.05% | 2,349,000 |
| 2013-06-21 | 2013-06-19 | 40.900 | 45,200 | +4,500 | 0.04% | 1,848,680 |
| 2013-06-20 | 2013-06-18 | 41.400 | 40,700 | +19,300 | 0.04% | 1,684,980 |
| 2013-06-19 | 2013-06-17 | 41.900 | 21,400 | +11,400 | 0.02% | 896,660 |
| 2013-06-18 | 2013-06-14 | 42.000 | 10,000 | -44,300 | 0.01% | 420,000 |
| 2013-06-17 | 2013-06-13 | 42.000 | 54,300 | -100 | 0.05% | 2,280,600 |
| 2013-06-13 | 2013-06-10 | 43.200 | 54,400 | +14,400 | 0.05% | 2,350,080 |
| 2013-06-11 | 2013-06-07 | 43.100 | 40,000 | -16,500 | 0.04% | 1,724,000 |
| 2013-06-05 | 2013-06-03 | 43.900 | 56,500 | +15,500 | 0.05% | 2,480,350 |
| 2013-06-04 | 2013-05-31 | 43.600 | 41,000 | -16,500 | 0.04% | 1,787,600 |
| 2013-06-03 | 2013-05-30 | 43.700 | 57,500 | +11,600 | 0.05% | 2,512,750 |
| 2013-05-31 | 2013-05-29 | 43.800 | 45,900 | -11,700 | 0.04% | 2,010,420 |
| 2013-05-29 | 2013-05-27 | 45.000 | 57,600 | +47,400 | 0.05% | 2,592,000 |
| 2013-05-28 | 2013-05-24 | 44.800 | 10,200 | -42,300 | 0.01% | 456,960 |
| 2013-05-27 | 2013-05-23 | 44.604 | 52,500 | +52,500 | 0.05% | 2,341,684 |
| 2013-05-24 | 2013-05-22 | 43.130 | 0 | -50,079 | ||
| 2013-05-23 | 2013-05-21 | 42.737 | 50,079 | +50,079 | 0.04% | 2,140,218 |
| 2013-05-22 | 2013-05-20 | 40.182 | 0 | -22,495 | ||
| 2013-05-21 | 2013-05-16 | 38.218 | 22,495 | -32,876 | 0.02% | 859,704 |
| 2013-05-20 | 2013-05-15 | 38.414 | 55,371 | +55,371 | 0.05% | 2,127,024 |
| 2013-05-16 | 2013-05-14 | 38.316 | 0 | -55,677 | ||
| 2013-05-15 | 2013-05-13 | 38.021 | 55,677 | +43,870 | 0.05% | 2,116,898 |
| 2013-05-14 | 2013-05-10 | 38.119 | 11,807 | -44,379 | 0.01% | 450,075 |
| 2013-05-13 | 2013-05-09 | 38.316 | 56,186 | +56,186 | 0.05% | 2,152,811 |
| 2013-05-10 | 2013-05-08 | 38.611 | 0 | -55,168 | ||
| 2013-05-09 | 2013-05-07 | 37.825 | 55,168 | +40,409 | 0.05% | 2,086,705 |
| 2013-05-08 | 2013-05-06 | 38.119 | 14,759 | -40,205 | 0.01% | 562,603 |
| 2013-05-07 | 2013-05-03 | 38.316 | 54,964 | +31,146 | 0.05% | 2,105,989 |
| 2013-05-06 | 2013-05-02 | 38.119 | 23,818 | -30,536 | 0.02% | 907,925 |
| 2013-05-03 | 2013-04-30 | 38.512 | 54,354 | +9,161 | 0.05% | 2,093,297 |
| 2013-05-02 | 2013-04-29 | 37.039 | 45,193 | -8,245 | 0.04% | 1,673,885 |
| 2013-04-30 | 2013-04-26 | 37.923 | 53,438 | +9,874 | 0.05% | 2,026,519 |
| 2013-04-29 | 2013-04-25 | 37.628 | 43,564 | -13,436 | 0.04% | 1,639,229 |
| 2013-04-26 | 2013-04-24 | 38.021 | 57,000 | +10,891 | 0.05% | 2,167,200 |
| 2013-04-25 | 2013-04-23 | 38.512 | 46,109 | +713 | 0.04% | 1,775,763 |
| 2013-04-24 | 2013-04-22 | 39.298 | 45,396 | -10,179 | 0.04% | 1,783,983 |
| 2013-04-23 | 2013-04-19 | 39.495 | 55,575 | +54,659 | 0.05% | 2,194,920 |
| 2013-04-22 | 2013-04-18 | 39.495 | 916 | -56,288 | 0.00% | 36,177 |
| 2013-04-19 | 2013-04-17 | 39.593 | 57,204 | +36,643 | 0.05% | 2,264,877 |
| 2013-04-18 | 2013-04-16 | 39.691 | 20,561 | -36,643 | 0.02% | 816,091 |
| 2013-04-17 | 2013-04-15 | 39.789 | 57,204 | +52,115 | 0.05% | 2,276,117 |
| 2013-04-16 | 2013-04-12 | 39.396 | 5,089 | -57,713 | 0.00% | 200,489 |
| 2013-04-15 | 2013-04-11 | 39.396 | 62,802 | +57,713 | 0.05% | 2,474,178 |
| 2013-04-12 | 2013-04-10 | 39.789 | 5,089 | -54,557 | 0.00% | 202,489 |
| 2013-04-11 | 2013-04-09 | 38.218 | 59,646 | +52,419 | 0.05% | 2,279,524 |
| 2013-04-10 | 2013-04-08 | 37.726 | 7,227 | -53,336 | 0.01% | 272,648 |
| 2013-04-09 | 2013-04-05 | 37.726 | 60,563 | +19,340 | 0.05% | 2,284,819 |
| 2013-04-08 | 2013-04-03 | 38.021 | 41,223 | -19,238 | 0.04% | 1,567,342 |
| 2013-04-05 | 2013-04-02 | 37.628 | 60,461 | +44,786 | 0.05% | 2,275,031 |
| 2013-04-03 | 2013-03-28 | 37.235 | 15,675 | -39,188 | 0.01% | 583,660 |
| 2013-04-02 | 2013-03-27 | 37.235 | 54,863 | +46,415 | 0.05% | 2,042,829 |
| 2013-03-28 | 2013-03-26 | 37.137 | 8,448 | -52,929 | 0.01% | 313,732 |
| 2013-03-27 | 2013-03-25 | 36.842 | 61,377 | +16,184 | 0.05% | 2,261,258 |
| 2013-03-26 | 2013-03-22 | 36.351 | 45,193 | -16,286 | 0.04% | 1,642,805 |
| 2013-03-25 | 2013-03-21 | 36.547 | 61,479 | +20,052 | 0.05% | 2,246,896 |
| 2013-03-22 | 2013-03-20 | 36.646 | 41,427 | -5,089 | 0.04% | 1,518,118 |
| 2013-03-21 | 2013-03-19 | 36.744 | 46,516 | +7,837 | 0.04% | 1,709,177 |
| 2013-03-20 | 2013-03-18 | 36.744 | 38,679 | +2,647 | 0.03% | 1,421,216 |
| 2013-03-19 | 2013-03-15 | 36.842 | 36,032 | -25,447 | 0.03% | 1,327,495 |
| 2013-03-18 | 2013-03-14 | 36.154 | 61,479 | +5,904 | 0.05% | 2,222,735 |
| 2013-03-15 | 2013-03-13 | 37.923 | 55,575 | -5,802 | 0.05% | 2,107,560 |
| 2013-03-14 | 2013-03-12 | 38.218 | 61,377 | +8,041 | 0.05% | 2,345,678 |
| 2013-03-13 | 2013-03-11 | 37.825 | 53,336 | -8,143 | 0.05% | 2,017,411 |
| 2013-03-12 | 2013-03-08 | 38.512 | 61,479 | +13,131 | 0.05% | 2,367,697 |
| 2013-03-11 | 2013-03-07 | 38.218 | 48,348 | -13,131 | 0.04% | 1,847,742 |
| 2013-03-08 | 2013-03-06 | 38.709 | 61,479 | +10,077 | 0.05% | 2,379,777 |
| 2013-03-07 | 2013-03-05 | 38.414 | 51,402 | -10,280 | 0.04% | 1,974,558 |
| 2013-03-06 | 2013-03-04 | 38.611 | 61,682 | +4,987 | 0.05% | 2,381,574 |
| 2013-03-05 | 2013-03-01 | 38.905 | 56,695 | -4,885 | 0.05% | 2,205,734 |
| 2013-02-26 | 2013-02-22 | 37.923 | 61,580 | +16,692 | 0.05% | 2,335,286 |
| 2013-02-25 | 2013-02-21 | 37.432 | 44,888 | +7,125 | 0.04% | 1,680,229 |
| 2013-02-22 | 2013-02-20 | 38.414 | 37,763 | -22,901 | 0.03% | 1,450,629 |
| 2013-02-15 | 2013-02-08 | 39.396 | 60,664 | +15,268 | 0.05% | 2,389,949 |
| 2013-02-14 | 2013-02-07 | 39.298 | 45,396 | -7,736 | 0.04% | 1,783,983 |
| 2013-02-08 | 2013-02-06 | 39.102 | 53,132 | -8,143 | 0.05% | 2,077,554 |
| 2013-02-07 | 2013-02-05 | 39.495 | 61,275 | +11,400 | 0.05% | 2,420,040 |
| 2013-02-06 | 2013-02-04 | 40.772 | 49,875 | -10,179 | 0.04% | 2,033,500 |
| 2013-02-04 | 2013-01-31 | 40.674 | 60,054 | +60,054 | 0.05% | 2,442,617 |
| 2013-02-01 | 2013-01-30 | 40.772 | 0 | -62,598 | ||
| 2013-01-31 | 2013-01-29 | 40.772 | 62,598 | +11,909 | 0.05% | 2,552,241 |
| 2013-01-30 | 2013-01-28 | 40.674 | 50,689 | -12,215 | 0.04% | 2,061,708 |
| 2013-01-29 | 2013-01-25 | 40.968 | 62,904 | +8,550 | 0.05% | 2,577,078 |
| 2013-01-28 | 2013-01-24 | 41.460 | 54,354 | -18,728 | 0.05% | 2,253,498 |
| 2013-01-25 | 2013-01-23 | 41.460 | 73,082 | +62,903 | 0.06% | 3,029,954 |
| 2013-01-24 | 2013-01-22 | 41.656 | 10,179 | -63,616 | 0.01% | 424,018 |
| 2013-01-23 | 2013-01-21 | 41.263 | 73,795 | +63,616 | 0.06% | 3,045,015 |
| 2013-01-22 | 2013-01-18 | 41.361 | 10,179 | -63,921 | 0.01% | 421,018 |
| 2013-01-21 | 2013-01-17 | 40.477 | 74,100 | +53,132 | 0.06% | 2,999,360 |
| 2013-01-18 | 2013-01-16 | 40.281 | 20,968 | -52,521 | 0.02% | 844,606 |
| 2013-01-17 | 2013-01-15 | 41.656 | 73,489 | +61,885 | 0.06% | 3,061,268 |
| 2013-01-16 | 2013-01-14 | 41.067 | 11,604 | -65,753 | 0.01% | 476,538 |
| 2013-01-15 | 2013-01-11 | 39.200 | 77,357 | +57,000 | 0.07% | 3,032,394 |
| 2013-01-14 | 2013-01-10 | 39.004 | 20,357 | -71,657 | 0.02% | 793,994 |
| 2013-01-11 | 2013-01-09 | 36.351 | 92,014 | +52,725 | 0.08% | 3,344,790 |
| 2013-01-10 | 2013-01-08 | 35.270 | 39,289 | -52,318 | 0.03% | 1,385,730 |
| 2013-01-09 | 2013-01-07 | 35.270 | 91,607 | +71,250 | 0.08% | 3,230,995 |
| 2013-01-08 | 2013-01-04 | 33.011 | 20,357 | -68,400 | 0.02% | 671,995 |
| 2013-01-07 | 2013-01-03 | 32.421 | 88,757 | +78,477 | 0.08% | 2,877,595 |
| 2013-01-04 | 2013-01-02 | 31.046 | 10,280 | -77,866 | 0.01% | 319,149 |
| 2013-01-03 | 2012-12-31 | 30.063 | 88,146 | +4,173 | 0.08% | 2,649,947 |
| 2013-01-02 | 2012-12-27 | 28.589 | 83,973 | +28,602 | 0.07% | 2,400,744 |
| 2012-12-28 | 2012-12-24 | 28.884 | 55,371 | -42,242 | 0.05% | 1,599,348 |
| 2012-12-21 | 2012-12-19 | 27.411 | 97,613 | +28,908 | 0.09% | 2,675,624 |
| 2012-12-20 | 2012-12-18 | 27.411 | 68,705 | +58,730 | 0.06% | 1,883,240 |
| 2012-12-19 | 2012-12-17 | 27.312 | 9,975 | -83,668 | 0.01% | 272,440 |
| 2012-12-18 | 2012-12-14 | 27.214 | 93,643 | +48,348 | 0.08% | 2,548,404 |
| 2012-12-17 | 2012-12-13 | 27.509 | 45,295 | -48,450 | 0.04% | 1,246,010 |
| 2012-12-14 | 2012-12-12 | 27.214 | 93,745 | +8,856 | 0.08% | 2,551,180 |
| 2012-12-13 | 2012-12-11 | 28.196 | 84,889 | +74,914 | 0.07% | 2,393,572 |
| 2012-12-12 | 2012-12-10 | 29.375 | 9,975 | -66,670 | 0.01% | 293,020 |
| 2012-12-11 | 2012-12-07 | 27.902 | 76,645 | +6,209 | 0.07% | 2,138,530 |
| 2012-12-10 | 2012-12-06 | 26.526 | 70,436 | +3,970 | 0.06% | 1,868,408 |
| 2012-12-07 | 2012-12-05 | 26.330 | 66,466 | -29,518 | 0.06% | 1,750,038 |
| 2012-12-05 | 2012-12-03 | 26.428 | 95,984 | +9,364 | 0.08% | 2,536,672 |
| 2012-12-04 | 2012-11-30 | 26.526 | 86,620 | -11,807 | 0.08% | 2,297,709 |
| 2012-11-30 | 2012-11-28 | 26.526 | 98,427 | +2,748 | 0.09% | 2,610,906 |
| 2012-11-29 | 2012-11-27 | 26.526 | 95,679 | -4,682 | 0.08% | 2,538,011 |
| 2012-11-27 | 2012-11-23 | 26.232 | 100,361 | +5,090 | 0.09% | 2,632,627 |
| 2012-11-23 | 2012-11-21 | 26.428 | 95,271 | -6,108 | 0.08% | 2,517,829 |
| 2012-11-20 | 2012-11-16 | 25.839 | 101,379 | +1,324 | 0.09% | 2,619,491 |
| 2012-11-19 | 2012-11-15 | 26.232 | 100,055 | -4,377 | 0.09% | 2,624,601 |
| 2012-11-16 | 2012-11-14 | 26.428 | 104,432 | -4,072 | 0.09% | 2,759,936 |
| 2012-11-14 | 2012-11-12 | 26.526 | 108,504 | +7,431 | 0.09% | 2,878,211 |
| 2012-11-13 | 2012-11-09 | 26.428 | 101,073 | -6,107 | 0.09% | 2,671,164 |
| 2012-11-09 | 2012-11-07 | 26.919 | 107,180 | +9,975 | 0.09% | 2,885,210 |
| 2012-11-08 | 2012-11-06 | 26.723 | 97,205 | +10,585 | 0.08% | 2,597,590 |
| 2012-11-07 | 2012-11-05 | 26.821 | 86,620 | -10,178 | 0.08% | 2,323,240 |
| 2012-11-01 | 2012-10-30 | 27.214 | 96,798 | +7,125 | 0.08% | 2,634,264 |
| 2012-10-31 | 2012-10-29 | 27.312 | 89,673 | +7,227 | 0.08% | 2,449,174 |
| 2012-10-30 | 2012-10-26 | 26.330 | 82,446 | -8,347 | 0.07% | 2,170,789 |
| 2012-10-17 | 2012-10-15 | 24.070 | 90,793 | +9,364 | 0.08% | 2,185,403 |
| 2012-10-16 | 2012-10-12 | 24.168 | 81,429 | -10,382 | 0.07% | 1,968,010 |
| 2012-10-08 | 2012-10-04 | 23.775 | 91,811 | +8,245 | 0.08% | 2,182,847 |
| 2012-10-05 | 2012-10-03 | 24.070 | 83,566 | -16,286 | 0.07% | 2,011,448 |
| 2012-09-24 | 2012-09-20 | 24.267 | 99,852 | +1,629 | 0.09% | 2,423,075 |
| 2012-09-17 | 2012-09-13 | 23.972 | 98,223 | +10,891 | 0.09% | 2,354,595 |
| 2012-09-14 | 2012-09-12 | 24.070 | 87,332 | -12,418 | 0.08% | 2,102,097 |
| 2012-09-11 | 2012-09-07 | 23.972 | 99,750 | +3,257 | 0.09% | 2,391,200 |
| 2012-09-06 | 2012-09-04 | 24.463 | 96,493 | +6,107 | 0.08% | 2,360,523 |
| 2012-09-04 | 2012-08-31 | 24.561 | 90,386 | -10,178 | 0.08% | 2,220,007 |
| 2012-08-29 | 2012-08-27 | 24.168 | 100,564 | +9,262 | 0.09% | 2,430,473 |
| 2012-08-28 | 2012-08-24 | 24.365 | 91,302 | -9,262 | 0.08% | 2,224,565 |
| 2012-08-22 | 2012-08-20 | 24.365 | 100,564 | +7,226 | 0.09% | 2,450,233 |
| 2012-08-21 | 2012-08-17 | 23.382 | 93,338 | -7,125 | 0.08% | 2,182,472 |
| 2012-08-16 | 2012-08-14 | 24.070 | 100,463 | +11,706 | 0.09% | 2,418,162 |
| 2012-08-15 | 2012-08-13 | 23.677 | 88,757 | -8,957 | 0.08% | 2,101,517 |
| 2012-08-09 | 2012-08-07 | 24.168 | 97,714 | +3,868 | 0.09% | 2,361,593 |
| 2012-08-06 | 2012-08-02 | 24.561 | 93,846 | -6,108 | 0.08% | 2,304,989 |
| 2012-08-01 | 2012-07-30 | 24.365 | 99,954 | +7,329 | 0.09% | 2,435,370 |
| 2012-07-30 | 2012-07-26 | 24.365 | 92,625 | -7,532 | 0.08% | 2,256,800 |
| 2012-07-27 | 2012-07-25 | 24.954 | 100,157 | +7,328 | 0.09% | 2,499,356 |
| 2012-07-06 | 2012-07-04 | 25.544 | 92,829 | -610 | 0.08% | 2,371,211 |
| 2012-07-04 | 2012-06-29 | 24.856 | 93,439 | -5,090 | 0.08% | 2,322,533 |
| 2012-06-26 | 2012-06-22 | 24.954 | 98,529 | +6,006 | 0.09% | 2,458,731 |
| 2012-06-19 | 2012-06-15 | 25.446 | 92,523 | +6,514 | 0.08% | 2,354,305 |
| 2012-06-14 | 2012-06-12 | 25.446 | 86,009 | -3,054 | 0.08% | 2,188,552 |
| 2012-06-12 | 2012-06-08 | 25.347 | 89,063 | -3,257 | 0.08% | 2,257,513 |
| 2012-06-08 | 2012-06-06 | 25.347 | 92,320 | +2,749 | 0.08% | 2,340,069 |
| 2012-06-04 | 2012-05-31 | 24.677 | 89,571 | -11,448 | 0.08% | 2,210,383 |
| 2012-06-01 | 2012-05-30 | 25.350 | 101,019 | +16,454 | 0.09% | 2,560,791 |
| 2012-05-31 | 2012-05-29 | 25.350 | 84,565 | -15,621 | 0.07% | 2,143,688 |
| 2012-05-30 | 2012-05-28 | 25.158 | 100,186 | +833 | 0.09% | 2,520,434 |
| 2012-05-28 | 2012-05-24 | 25.062 | 99,353 | +3,228 | 0.08% | 2,489,938 |
| 2012-05-24 | 2012-05-22 | 25.062 | 96,125 | -3,124 | 0.08% | 2,409,040 |
| 2012-05-17 | 2012-05-15 | 25.158 | 99,249 | +3,124 | 0.08% | 2,496,862 |
| 2012-05-16 | 2012-05-14 | 25.254 | 96,125 | -3,436 | 0.08% | 2,427,500 |
| 2012-05-14 | 2012-05-10 | 25.254 | 99,561 | +7,602 | 0.08% | 2,514,271 |
| 2012-05-11 | 2012-05-09 | 25.158 | 91,959 | -9,373 | 0.08% | 2,313,463 |
| 2012-05-09 | 2012-05-07 | 25.158 | 101,332 | +5,207 | 0.09% | 2,549,265 |
| 2012-05-04 | 2012-05-02 | 25.446 | 96,125 | -5,207 | 0.08% | 2,445,960 |
| 2012-05-03 | 2012-04-30 | 24.389 | 101,332 | +2,708 | 0.09% | 2,471,425 |
| 2012-04-26 | 2012-04-24 | 23.813 | 98,624 | +8,227 | 0.08% | 2,348,558 |
| 2012-04-25 | 2012-04-23 | 24.005 | 90,397 | +5,207 | 0.08% | 2,170,007 |
| 2012-04-23 | 2012-04-19 | 24.005 | 85,190 | -15,621 | 0.07% | 2,045,011 |
| 2012-04-20 | 2012-04-18 | 24.005 | 100,811 | +1,041 | 0.09% | 2,419,998 |
| 2012-04-17 | 2012-04-13 | 24.485 | 99,770 | +1,042 | 0.09% | 2,442,909 |
| 2012-04-16 | 2012-04-12 | 25.158 | 98,728 | +2,603 | 0.08% | 2,483,755 |
| 2012-04-02 | 2012-03-29 | 25.734 | 96,125 | +2,500 | 0.08% | 2,473,650 |
| 2012-03-23 | 2012-03-21 | 25.062 | 93,625 | +1,041 | 0.08% | 2,346,386 |
| 2012-03-16 | 2012-03-14 | 25.830 | 92,584 | +4,583 | 0.08% | 2,391,417 |
| 2012-03-15 | 2012-03-13 | 26.214 | 88,001 | +1,562 | 0.08% | 2,306,839 |
| 2012-03-13 | 2012-03-09 | 24.869 | 86,439 | -11,456 | 0.07% | 2,149,694 |
| 2012-03-06 | 2012-03-02 | 24.293 | 97,895 | +5,728 | 0.08% | 2,378,198 |
| 2012-02-24 | 2012-02-22 | 22.853 | 92,167 | -5,207 | 0.08% | 2,106,296 |
| 2012-02-22 | 2012-02-20 | 22.565 | 97,374 | +4,894 | 0.08% | 2,197,242 |
| 2012-02-08 | 2012-02-06 | 21.797 | 92,480 | -10,414 | 0.08% | 2,015,769 |
| 2012-01-27 | 2012-01-20 | 21.797 | 102,894 | +5,728 | 0.09% | 2,242,761 |
| 2012-01-26 | 2012-01-19 | 21.413 | 97,166 | +18,121 | 0.08% | 2,080,589 |
| 2012-01-20 | 2012-01-18 | 21.125 | 79,045 | -23,745 | 0.07% | 1,669,799 |
| 2012-01-19 | 2012-01-17 | 20.837 | 102,790 | +102,790 | 0.09% | 2,141,794 |
| 2012-01-18 | 2012-01-16 | 20.068 | 0 | -106,851 | ||
| 2012-01-16 | 2012-01-12 | 19.492 | 106,851 | +5,832 | 0.09% | 2,082,772 |
| 2012-01-12 | 2012-01-10 | 19.204 | 101,019 | +4,478 | 0.09% | 1,939,993 |
| 2012-01-09 | 2012-01-05 | 19.396 | 96,541 | +1,041 | 0.08% | 1,872,536 |
| 2012-01-04 | 2011-12-30 | 19.492 | 95,500 | +5,832 | 0.08% | 1,861,515 |
| 2011-12-29 | 2011-12-23 | 19.492 | 89,668 | +39,054 | 0.08% | 1,747,836 |
| 2011-12-28 | 2011-12-22 | 19.396 | 50,614 | -1,041 | 0.04% | 981,723 |
| 2011-12-23 | 2011-12-21 | 19.492 | 51,655 | -41,033 | 0.04% | 1,006,875 |
| 2011-12-21 | 2011-12-19 | 19.396 | 92,688 | +43,845 | 0.08% | 1,797,802 |
| 2011-12-20 | 2011-12-16 | 19.972 | 48,843 | -7,082 | 0.04% | 975,512 |
| 2011-12-19 | 2011-12-15 | 20.260 | 55,925 | +29,577 | 0.05% | 1,133,067 |
| 2011-12-16 | 2011-12-14 | 20.741 | 26,348 | +5,519 | 0.02% | 546,473 |
| 2011-12-15 | 2011-12-13 | 20.645 | 20,829 | -42,699 | 0.02% | 430,005 |
| 2011-12-14 | 2011-12-12 | 20.356 | 63,528 | +15,622 | 0.05% | 1,293,207 |
| 2011-12-13 | 2011-12-09 | 21.125 | 47,906 | 0.04% | 1,011,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy