History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 11,000 | +0 | 0.01% | 20,460 |
| 2025-10-13 | 2025-10-09 | 1.880 | 11,000 | +0 | 0.01% | 20,680 |
| 2025-10-10 | 2025-10-08 | 1.880 | 11,000 | +0 | 0.01% | 20,680 |
| 2025-10-09 | 2025-10-06 | 1.900 | 11,000 | +0 | 0.01% | 20,900 |
| 2025-10-08 | 2025-10-03 | 1.900 | 11,000 | +0 | 0.01% | 20,900 |
| 2025-10-06 | 2025-10-02 | 1.900 | 11,000 | +0 | 0.01% | 20,900 |
| 2025-10-03 | 2025-09-30 | 1.850 | 11,000 | +0 | 0.01% | 20,350 |
| 2025-10-02 | 2025-09-29 | 1.850 | 11,000 | +0 | 0.01% | 20,350 |
| 2025-09-30 | 2025-09-26 | 1.930 | 11,000 | +0 | 0.01% | 21,230 |
| 2025-09-29 | 2025-09-25 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-26 | 2025-09-24 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-25 | 2025-09-23 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-24 | 2025-09-22 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-23 | 2025-09-19 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-22 | 2025-09-18 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-19 | 2025-09-17 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-18 | 2025-09-16 | 1.960 | 11,000 | +0 | 0.01% | 21,560 |
| 2025-09-17 | 2025-09-15 | 1.960 | 11,000 | +0 | 0.01% | 21,560 |
| 2025-09-16 | 2025-09-12 | 1.960 | 11,000 | +0 | 0.01% | 21,560 |
| 2025-09-15 | 2025-09-11 | 1.850 | 11,000 | +0 | 0.01% | 20,350 |
| 2025-09-12 | 2025-09-10 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-11 | 2025-09-09 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-10 | 2025-09-08 | 1.910 | 11,000 | +0 | 0.01% | 21,010 |
| 2025-09-09 | 2025-09-05 | 1.990 | 11,000 | +0 | 0.01% | 21,890 |
| 2025-09-08 | 2025-09-04 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-05 | 2025-09-03 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-04 | 2025-09-02 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-03 | 2025-09-01 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-02 | 2025-08-29 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-09-01 | 2025-08-28 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-08-29 | 2025-08-27 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-08-28 | 2025-08-26 | 1.960 | 11,000 | +0 | 0.01% | 21,560 |
| 2025-08-27 | 2025-08-25 | 1.960 | 11,000 | +0 | 0.01% | 21,560 |
| 2025-08-26 | 2025-08-22 | 2.100 | 11,000 | +0 | 0.01% | 23,100 |
| 2025-08-25 | 2025-08-21 | 2.100 | 11,000 | +0 | 0.01% | 23,100 |
| 2025-08-22 | 2025-08-20 | 1.980 | 11,000 | +0 | 0.01% | 21,780 |
| 2025-08-21 | 2025-08-19 | 1.950 | 11,000 | +0 | 0.01% | 21,450 |
| 2025-08-20 | 2025-08-18 | 1.910 | 11,000 | +0 | 0.01% | 21,010 |
| 2025-08-19 | 2025-08-15 | 1.990 | 11,000 | +0 | 0.01% | 21,890 |
| 2025-08-18 | 2025-08-14 | 2.100 | 11,000 | +0 | 0.01% | 23,100 |
| 2025-08-15 | 2025-08-13 | 2.250 | 11,000 | +0 | 0.01% | 24,750 |
| 2025-08-14 | 2025-08-12 | 2.250 | 11,000 | +0 | 0.01% | 24,750 |
| 2025-08-13 | 2025-08-11 | 1.930 | 11,000 | +0 | 0.01% | 21,230 |
| 2025-08-12 | 2025-08-08 | 1.950 | 11,000 | +0 | 0.01% | 21,450 |
| 2025-08-11 | 2025-08-07 | 1.920 | 11,000 | +0 | 0.01% | 21,120 |
| 2025-08-08 | 2025-08-06 | 1.870 | 11,000 | +0 | 0.01% | 20,570 |
| 2025-08-07 | 2025-08-05 | 1.900 | 11,000 | +0 | 0.01% | 20,900 |
| 2025-08-06 | 2025-08-04 | 1.930 | 11,000 | +0 | 0.01% | 21,230 |
| 2025-08-05 | 2025-08-01 | 1.950 | 11,000 | +0 | 0.01% | 21,450 |
| 2025-08-04 | 2025-07-31 | 1.950 | 11,000 | +0 | 0.01% | 21,450 |
| 2025-08-01 | 2025-07-30 | 1.920 | 11,000 | +0 | 0.01% | 21,120 |
| 2025-07-31 | 2025-07-29 | 1.950 | 11,000 | +0 | 0.01% | 21,450 |
| 2025-07-30 | 2025-07-28 | 2.000 | 11,000 | +0 | 0.01% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 11,000 | +0 | 0.01% | 22,110 |
| 2025-07-28 | 2025-07-24 | 2.010 | 11,000 | +0 | 0.01% | 22,110 |
| 2025-07-25 | 2025-07-23 | 2.000 | 11,000 | +0 | 0.01% | 22,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 11,000 | +0 | 0.01% | 22,000 |
| 2025-07-23 | 2025-07-21 | 2.060 | 11,000 | +0 | 0.01% | 22,660 |
| 2025-07-22 | 2025-07-18 | 2.120 | 11,000 | +0 | 0.01% | 23,320 |
| 2025-07-21 | 2025-07-17 | 2.130 | 11,000 | +0 | 0.01% | 23,430 |
| 2025-07-18 | 2025-07-16 | 1.950 | 11,000 | +0 | 0.01% | 21,450 |
| 2025-07-17 | 2025-07-15 | 1.920 | 11,000 | +0 | 0.01% | 21,120 |
| 2025-07-16 | 2025-07-14 | 1.920 | 11,000 | +0 | 0.01% | 21,120 |
| 2025-07-15 | 2025-07-11 | 1.910 | 11,000 | +0 | 0.01% | 21,010 |
| 2025-07-14 | 2025-07-10 | 1.910 | 11,000 | +0 | 0.01% | 21,010 |
| 2025-07-11 | 2025-07-09 | 2.080 | 11,000 | +0 | 0.01% | 22,880 |
| 2025-07-10 | 2025-07-08 | 2.150 | 11,000 | +0 | 0.01% | 23,650 |
| 2025-07-09 | 2025-07-07 | 2.150 | 11,000 | +0 | 0.01% | 23,650 |
| 2025-07-08 | 2025-07-04 | 2.180 | 11,000 | +0 | 0.01% | 23,980 |
| 2025-07-07 | 2025-07-03 | 2.180 | 11,000 | +0 | 0.01% | 23,980 |
| 2025-07-04 | 2025-07-02 | 1.950 | 11,000 | +0 | 0.01% | 21,450 |
| 2025-07-03 | 2025-06-30 | 2.300 | 11,000 | +0 | 0.01% | 25,300 |
| 2025-07-02 | 2025-06-27 | 2.500 | 11,000 | +0 | 0.01% | 27,500 |
| 2025-06-30 | 2025-06-26 | 2.500 | 11,000 | +0 | 0.01% | 27,500 |
| 2025-06-27 | 2025-06-25 | 2.470 | 11,000 | +0 | 0.01% | 27,170 |
| 2025-06-26 | 2025-06-24 | 2.700 | 11,000 | +0 | 0.01% | 29,700 |
| 2025-06-25 | 2025-06-23 | 2.490 | 11,000 | +0 | 0.01% | 27,390 |
| 2025-06-24 | 2025-06-20 | 2.750 | 11,000 | +0 | 0.01% | 30,250 |
| 2025-06-23 | 2025-06-19 | 2.770 | 11,000 | +0 | 0.01% | 30,470 |
| 2025-06-20 | 2025-06-18 | 2.780 | 11,000 | +0 | 0.01% | 30,580 |
| 2025-06-19 | 2025-06-17 | 2.700 | 11,000 | +0 | 0.01% | 29,700 |
| 2025-06-18 | 2025-06-16 | 2.530 | 11,000 | +0 | 0.01% | 27,830 |
| 2025-06-17 | 2025-06-13 | 2.520 | 11,000 | +0 | 0.01% | 27,720 |
| 2025-06-16 | 2025-06-12 | 2.190 | 11,000 | +0 | 0.01% | 24,090 |
| 2025-06-13 | 2025-06-11 | 2.060 | 11,000 | +0 | 0.01% | 22,660 |
| 2025-06-12 | 2025-06-10 | 2.000 | 11,000 | +0 | 0.01% | 22,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 11,000 | +0 | 0.01% | 20,350 |
| 2025-06-10 | 2025-06-06 | 1.770 | 11,000 | +0 | 0.01% | 19,470 |
| 2025-06-09 | 2025-06-05 | 1.810 | 11,000 | +0 | 0.01% | 19,910 |
| 2025-06-06 | 2025-06-04 | 1.720 | 11,000 | +0 | 0.01% | 18,920 |
| 2025-06-05 | 2025-06-03 | 1.700 | 11,000 | +0 | 0.01% | 18,700 |
| 2025-06-04 | 2025-06-02 | 1.650 | 11,000 | +0 | 0.01% | 18,150 |
| 2025-06-03 | 2025-05-30 | 1.650 | 11,000 | +0 | 0.01% | 18,150 |
| 2025-06-02 | 2025-05-29 | 1.480 | 11,000 | +0 | 0.01% | 16,280 |
| 2025-05-30 | 2025-05-28 | 1.480 | 11,000 | +0 | 0.01% | 16,280 |
| 2025-05-29 | 2025-05-27 | 1.480 | 11,000 | +0 | 0.01% | 16,280 |
| 2025-05-28 | 2025-05-26 | 1.480 | 11,000 | +0 | 0.01% | 16,280 |
| 2025-05-27 | 2025-05-23 | 1.450 | 11,000 | +0 | 0.01% | 15,950 |
| 2025-05-26 | 2025-05-22 | 1.400 | 11,000 | +0 | 0.01% | 15,400 |
| 2025-05-23 | 2025-05-21 | 1.340 | 11,000 | +0 | 0.01% | 14,740 |
| 2025-05-22 | 2025-05-20 | 1.340 | 11,000 | +0 | 0.01% | 14,740 |
| 2025-05-21 | 2025-05-19 | 1.340 | 11,000 | +0 | 0.01% | 14,740 |
| 2025-05-20 | 2025-05-16 | 1.400 | 11,000 | +0 | 0.01% | 15,400 |
| 2025-05-19 | 2025-05-15 | 1.400 | 11,000 | +0 | 0.01% | 15,400 |
| 2025-05-16 | 2025-05-14 | 1.400 | 11,000 | +0 | 0.01% | 15,400 |
| 2025-05-15 | 2025-05-13 | 1.350 | 11,000 | +0 | 0.01% | 14,850 |
| 2025-05-14 | 2025-05-12 | 1.500 | 11,000 | +0 | 0.01% | 16,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 11,000 | +0 | 0.01% | 15,950 |
| 2025-05-12 | 2025-05-08 | 1.350 | 11,000 | +0 | 0.01% | 14,850 |
| 2025-05-09 | 2025-05-07 | 1.300 | 11,000 | +0 | 0.01% | 14,300 |
| 2025-05-08 | 2025-05-06 | 1.340 | 11,000 | -100,000 | 0.01% | 14,740 |
| 2025-01-06 | 2025-01-02 | 1.770 | 111,000 | +26,000 | 0.05% | 196,470 |
| 2024-11-12 | 2024-11-08 | 1.940 | 85,000 | -20,000 | 0.04% | 164,900 |
| 2024-11-07 | 2024-11-05 | 1.800 | 105,000 | -2,000 | 0.05% | 189,000 |
| 2024-11-01 | 2024-10-30 | 1.800 | 107,000 | +38,000 | 0.05% | 192,600 |
| 2024-10-31 | 2024-10-29 | 1.750 | 69,000 | +8,000 | 0.03% | 120,750 |
| 2024-10-18 | 2024-10-16 | 1.900 | 61,000 | -20,000 | 0.03% | 115,900 |
| 2024-10-02 | 2024-09-27 | 2.000 | 81,000 | +20,000 | 0.04% | 162,000 |
| 2024-09-04 | 2024-09-02 | 1.630 | 61,000 | -30,000 | 0.03% | 99,430 |
| 2024-05-08 | 2024-05-06 | 1.430 | 91,000 | -900 | 0.07% | 130,130 |
| 2024-04-08 | 2024-04-03 | 1.690 | 91,900 | +100 | 0.07% | 155,311 |
| 2023-05-10 | 2023-05-08 | 2.650 | 91,800 | +1,000 | 0.07% | 243,270 |
| 2022-12-23 | 2022-12-21 | 2.500 | 90,800 | +100 | 0.07% | 227,000 |
| 2022-11-30 | 2022-11-28 | 3.000 | 90,700 | +100 | 0.07% | 272,100 |
| 2022-11-15 | 2022-11-11 | 3.050 | 90,600 | +18,600 | 0.07% | 276,330 |
| 2022-11-14 | 2022-11-10 | 2.950 | 72,000 | +100 | 0.05% | 212,400 |
| 2022-10-10 | 2022-10-06 | 4.000 | 71,900 | +100 | 0.05% | 287,600 |
| 2022-09-20 | 2022-09-16 | 4.550 | 71,800 | +100 | 0.05% | 326,690 |
| 2022-09-14 | 2022-09-09 | 4.600 | 71,700 | +10,000 | 0.05% | 329,820 |
| 2022-09-07 | 2022-09-05 | 4.650 | 61,700 | -11,000 | 0.05% | 286,905 |
| 2022-08-26 | 2022-08-24 | 4.300 | 72,700 | +100 | 0.05% | 312,610 |
| 2022-08-25 | 2022-08-23 | 4.400 | 72,600 | +10,000 | 0.05% | 319,440 |
| 2022-08-24 | 2022-08-22 | 4.300 | 62,600 | +5,200 | 0.05% | 269,180 |
| 2022-08-18 | 2022-08-16 | 4.950 | 57,400 | -15,900 | 0.04% | 284,130 |
| 2022-08-17 | 2022-08-15 | 4.500 | 73,300 | +100 | 0.06% | 329,850 |
| 2022-08-01 | 2022-07-28 | 3.700 | 73,200 | +100 | 0.06% | 270,840 |
| 2022-07-20 | 2022-07-18 | 4.000 | 73,100 | +100 | 0.06% | 292,400 |
| 2022-06-13 | 2022-06-09 | 4.350 | 73,000 | +100 | 0.05% | 317,550 |
| 2022-06-06 | 2022-06-01 | 4.400 | 72,900 | +100 | 0.05% | 320,760 |
| 2022-06-02 | 2022-05-31 | 4.500 | 72,800 | +100 | 0.05% | 327,600 |
| 2022-05-23 | 2022-05-19 | 4.750 | 72,700 | +100 | 0.05% | 345,325 |
| 2022-05-11 | 2022-05-06 | 4.500 | 72,600 | +6,600 | 0.05% | 326,700 |
| 2022-05-06 | 2022-05-04 | 3.900 | 66,000 | +800 | 0.05% | 257,400 |
| 2022-04-29 | 2022-04-27 | 3.800 | 65,200 | +100 | 0.05% | 247,760 |
| 2021-09-14 | 2021-09-10 | 3.750 | 65,100 | -30,000 | 0.05% | 244,125 |
| 2021-09-10 | 2021-09-08 | 3.500 | 95,100 | +25,800 | 0.07% | 332,850 |
| 2021-09-09 | 2021-09-07 | 3.400 | 69,300 | -24,000 | 0.05% | 235,620 |
| 2021-08-26 | 2021-08-24 | 3.450 | 93,300 | +21,500 | 0.07% | 321,885 |
| 2021-08-25 | 2021-08-23 | 3.400 | 71,800 | -20,000 | 0.05% | 244,120 |
| 2021-08-04 | 2021-08-02 | 3.000 | 91,800 | +20,000 | 0.07% | 275,400 |
| 2021-08-03 | 2021-07-30 | 3.050 | 71,800 | -30,900 | 0.05% | 218,990 |
| 2021-07-16 | 2021-07-14 | 2.900 | 102,700 | +25,800 | 0.08% | 297,830 |
| 2021-07-06 | 2021-07-02 | 3.050 | 76,900 | -16,000 | 0.06% | 234,545 |
| 2021-06-30 | 2021-06-28 | 3.100 | 92,900 | +18,300 | 0.07% | 287,990 |
| 2021-06-28 | 2021-06-24 | 3.450 | 74,600 | -20,000 | 0.06% | 257,370 |
| 2021-06-24 | 2021-06-22 | 3.050 | 94,600 | +20,500 | 0.07% | 288,530 |
| 2021-06-09 | 2021-06-07 | 3.300 | 74,100 | +16,700 | 0.06% | 244,530 |
| 2021-06-04 | 2021-06-02 | 3.600 | 57,400 | -29,300 | 0.04% | 206,640 |
| 2021-05-14 | 2021-05-12 | 2.550 | 86,700 | -20,000 | 0.07% | 221,085 |
| 2021-04-13 | 2021-04-09 | 2.550 | 106,700 | +30,100 | 0.08% | 272,085 |
| 2021-04-08 | 2021-04-01 | 2.600 | 76,600 | -30,000 | 0.06% | 199,160 |
| 2021-02-24 | 2021-02-22 | 2.500 | 106,600 | +25,000 | 0.08% | 266,500 |
| 2021-02-22 | 2021-02-18 | 2.650 | 81,600 | -24,800 | 0.06% | 216,240 |
| 2021-02-08 | 2021-02-04 | 2.550 | 106,400 | +28,900 | 0.08% | 271,320 |
| 2021-02-03 | 2021-02-01 | 2.600 | 77,500 | -21,000 | 0.06% | 201,500 |
| 2020-11-09 | 2020-11-05 | 2.950 | 98,500 | -10,000 | 0.07% | 290,575 |
| 2020-10-14 | 2020-10-09 | 2.950 | 108,500 | +10,000 | 0.08% | 320,075 |
| 2020-09-25 | 2020-09-23 | 2.900 | 98,500 | -8,000 | 0.07% | 285,650 |
| 2020-09-10 | 2020-09-08 | 2.800 | 106,500 | +12,400 | 0.08% | 298,200 |
| 2020-09-08 | 2020-09-04 | 2.800 | 94,100 | -9,000 | 0.07% | 263,480 |
| 2020-07-29 | 2020-07-27 | 3.550 | 103,100 | +10,000 | 0.08% | 366,005 |
| 2020-04-06 | 2020-04-02 | 3.900 | 93,100 | -10,000 | 0.07% | 363,090 |
| 2020-03-25 | 2020-03-23 | 3.050 | 103,100 | +10,300 | 0.08% | 314,455 |
| 2020-03-19 | 2020-03-17 | 3.050 | 92,800 | -10,000 | 0.07% | 283,040 |
| 2020-02-28 | 2020-02-26 | 2.800 | 102,800 | +100 | 0.08% | 287,840 |
| 2020-02-27 | 2020-02-25 | 2.850 | 102,700 | +9,900 | 0.08% | 292,695 |
| 2020-02-25 | 2020-02-21 | 2.800 | 92,800 | -10,000 | 0.07% | 259,840 |
| 2020-02-13 | 2020-02-11 | 2.800 | 102,800 | -8,500 | 0.08% | 287,840 |
| 2020-02-10 | 2020-02-06 | 2.650 | 111,300 | +8,800 | 0.08% | 294,945 |
| 2019-12-11 | 2019-12-09 | 3.000 | 102,500 | +10,000 | 0.08% | 307,500 |
| 2019-11-22 | 2019-11-20 | 2.900 | 92,500 | -14,000 | 0.07% | 268,250 |
| 2019-09-20 | 2019-09-18 | 3.600 | 106,500 | +13,300 | 0.08% | 383,400 |
| 2019-08-23 | 2019-08-21 | 3.900 | 93,200 | +5,500 | 0.07% | 363,480 |
| 2019-07-18 | 2019-07-16 | 4.100 | 87,700 | -6,700 | 0.07% | 359,570 |
| 2019-07-03 | 2019-06-28 | 4.200 | 94,400 | -10,000 | 0.07% | 396,480 |
| 2019-06-24 | 2019-06-20 | 3.800 | 104,400 | +11,800 | 0.08% | 396,720 |
| 2019-04-29 | 2019-04-25 | 4.400 | 92,600 | -10,000 | 0.07% | 407,440 |
| 2019-04-03 | 2019-04-01 | 4.450 | 102,600 | +10,200 | 0.08% | 456,570 |
| 2019-03-18 | 2019-03-14 | 4.650 | 92,400 | +7,700 | 0.07% | 429,660 |
| 2019-03-08 | 2019-03-06 | 4.700 | 84,700 | -10,000 | 0.06% | 398,090 |
| 2019-02-13 | 2019-02-11 | 5.200 | 94,700 | +10,000 | 0.07% | 492,440 |
| 2019-01-31 | 2019-01-29 | 5.100 | 84,700 | -3,400 | 0.06% | 431,970 |
| 2019-01-23 | 2019-01-21 | 5.000 | 88,100 | -9,000 | 0.07% | 440,500 |
| 2019-01-09 | 2019-01-07 | 5.000 | 97,100 | +10,000 | 0.07% | 485,500 |
| 2018-11-29 | 2018-11-27 | 5.200 | 87,100 | +20,000 | 0.07% | 452,920 |
| 2018-11-23 | 2018-11-21 | 5.400 | 67,100 | -20,000 | 0.05% | 362,340 |
| 2018-10-09 | 2018-10-05 | 5.800 | 87,100 | +16,900 | 0.07% | 505,180 |
| 2018-10-08 | 2018-10-04 | 5.800 | 70,200 | +10,500 | 0.05% | 407,160 |
| 2018-09-26 | 2018-09-21 | 5.900 | 59,700 | -22,000 | 0.04% | 352,230 |
| 2018-08-01 | 2018-07-30 | 6.200 | 81,700 | +13,400 | 0.06% | 506,540 |
| 2018-07-27 | 2018-07-25 | 5.800 | 68,300 | +6,200 | 0.05% | 396,140 |
| 2018-07-18 | 2018-07-16 | 6.000 | 62,100 | -25,000 | 0.05% | 372,600 |
| 2018-04-03 | 2018-03-28 | 5.700 | 87,100 | -23,000 | 0.07% | 496,470 |
| 2018-03-22 | 2018-03-20 | 6.600 | 110,100 | -100 | 0.08% | 726,660 |
| 2018-03-21 | 2018-03-19 | 6.600 | 110,200 | +34,500 | 0.08% | 727,320 |
| 2018-03-20 | 2018-03-16 | 6.700 | 75,700 | -25,000 | 0.06% | 507,190 |
| 2018-03-19 | 2018-03-15 | 6.300 | 100,700 | +25,000 | 0.08% | 634,410 |
| 2018-03-15 | 2018-03-13 | 5.200 | 75,700 | -25,000 | 0.06% | 393,640 |
| 2018-03-12 | 2018-03-08 | 4.600 | 100,700 | -9,000 | 0.08% | 463,220 |
| 2018-03-06 | 2018-03-02 | 4.550 | 109,700 | -1,700 | 0.08% | 499,135 |
| 2018-02-21 | 2018-02-15 | 4.550 | 111,400 | +8,000 | 0.08% | 506,870 |
| 2018-01-26 | 2018-01-24 | 4.500 | 103,400 | -10,000 | 0.08% | 465,300 |
| 2018-01-17 | 2018-01-15 | 4.500 | 113,400 | -13,400 | 0.09% | 510,300 |
| 2018-01-12 | 2018-01-10 | 4.350 | 126,800 | +17,000 | 0.10% | 551,580 |
| 2017-12-13 | 2017-12-11 | 4.850 | 109,800 | +10,000 | 0.08% | 532,530 |
| 2017-12-06 | 2017-12-04 | 4.900 | 99,800 | -2,000 | 0.08% | 489,020 |
| 2017-12-04 | 2017-11-30 | 5.200 | 101,800 | -15,200 | 0.08% | 529,360 |
| 2017-12-01 | 2017-11-29 | 6.500 | 117,000 | +10,000 | 0.09% | 760,500 |
| 2017-10-25 | 2017-10-23 | 6.200 | 107,000 | +4,000 | 0.08% | 663,400 |
| 2017-09-29 | 2017-09-27 | 6.500 | 103,000 | -10,000 | 0.08% | 669,500 |
| 2017-09-27 | 2017-09-25 | 6.200 | 113,000 | -5,400 | 0.09% | 700,600 |
| 2017-09-22 | 2017-09-20 | 6.100 | 118,400 | +10,100 | 0.09% | 722,240 |
| 2017-09-13 | 2017-09-11 | 6.000 | 108,300 | -10,000 | 0.08% | 649,800 |
| 2017-09-04 | 2017-08-31 | 6.200 | 118,300 | +10,000 | 0.09% | 733,460 |
| 2017-08-21 | 2017-08-17 | 6.800 | 108,300 | -10,000 | 0.08% | 736,440 |
| 2017-01-12 | 2017-01-10 | 5.900 | 118,300 | +10,000 | 0.09% | 697,970 |
| 2017-01-06 | 2017-01-04 | 6.100 | 108,300 | -10,000 | 0.08% | 660,630 |
| 2016-08-12 | 2016-08-10 | 5.600 | 118,300 | +13,900 | 0.09% | 662,480 |
| 2016-03-23 | 2016-03-21 | 6.800 | 104,400 | +200 | 0.08% | 709,920 |
| 2016-03-18 | 2016-03-16 | 7.400 | 104,200 | +9,500 | 0.08% | 771,080 |
| 2016-03-16 | 2016-03-14 | 7.600 | 94,700 | +400 | 0.07% | 719,720 |
| 2016-03-14 | 2016-03-10 | 7.700 | 94,300 | +20,100 | 0.07% | 726,110 |
| 2016-02-02 | 2016-01-29 | 7.900 | 74,200 | +500 | 0.06% | 586,180 |
| 2016-01-21 | 2016-01-19 | 8.200 | 73,700 | +6,100 | 0.06% | 604,340 |
| 2016-01-14 | 2016-01-12 | 8.500 | 67,600 | +8,900 | 0.05% | 574,600 |
| 2016-01-12 | 2016-01-08 | 9.100 | 58,700 | +16,000 | 0.04% | 534,170 |
| 2016-01-11 | 2016-01-07 | 8.900 | 42,700 | +32,700 | 0.03% | 380,030 |
| 2015-06-26 | 2015-06-24 | 13.700 | 10,000 | -3,000 | 0.01% | 137,000 |
| 2015-06-25 | 2015-06-23 | 13.400 | 13,000 | +2,000 | 0.01% | 174,200 |
| 2015-06-19 | 2015-06-17 | 13.300 | 11,000 | +1,000 | 0.01% | 146,300 |
| 2015-06-12 | 2015-06-10 | 11.800 | 10,000 | -15,000 | 0.01% | 118,000 |
| 2015-06-03 | 2015-06-01 | 11.900 | 25,000 | -22,000 | 0.02% | 297,500 |
| 2015-05-18 | 2015-05-14 | 10.500 | 47,000 | -1,200 | 0.04% | 493,500 |
| 2015-05-14 | 2015-05-12 | 9.300 | 48,200 | -6,500 | 0.04% | 448,260 |
| 2015-04-30 | 2015-04-28 | 9.200 | 54,700 | +1,200 | 0.05% | 503,240 |
| 2015-04-20 | 2015-04-16 | 9.800 | 53,500 | -4,600 | 0.05% | 524,300 |
| 2015-04-16 | 2015-04-14 | 10.900 | 58,100 | +6,500 | 0.05% | 633,290 |
| 2015-04-14 | 2015-04-10 | 9.600 | 51,600 | +200 | 0.05% | 495,360 |
| 2015-04-02 | 2015-03-31 | 7.200 | 51,400 | +2,600 | 0.05% | 370,080 |
| 2015-03-11 | 2015-03-09 | 7.900 | 48,800 | +2,000 | 0.04% | 385,520 |
| 2015-03-03 | 2015-02-27 | 8.200 | 46,800 | +36,500 | 0.04% | 383,760 |
| 2015-02-11 | 2015-02-09 | 8.000 | 10,300 | +100 | 0.01% | 82,400 |
| 2015-01-19 | 2015-01-15 | 9.900 | 10,200 | -2,000 | 0.01% | 100,980 |
| 2015-01-13 | 2015-01-09 | 10.200 | 12,200 | +2,000 | 0.01% | 124,440 |
| 2014-12-09 | 2014-12-05 | 10.700 | 10,200 | +200 | 0.01% | 109,140 |
| 2014-12-02 | 2014-11-28 | 10.400 | 10,000 | -800 | 0.01% | 104,000 |
| 2014-12-01 | 2014-11-27 | 10.600 | 10,800 | -300 | 0.01% | 114,480 |
| 2014-11-27 | 2014-11-25 | 10.400 | 11,100 | +300 | 0.01% | 115,440 |
| 2014-11-26 | 2014-11-24 | 10.600 | 10,800 | -20,500 | 0.01% | 114,480 |
| 2014-11-25 | 2014-11-21 | 10.700 | 31,300 | +20,500 | 0.03% | 334,910 |
| 2014-11-24 | 2014-11-20 | 10.800 | 10,800 | -33,700 | 0.01% | 116,640 |
| 2014-11-20 | 2014-11-18 | 10.800 | 44,500 | +8,400 | 0.04% | 480,600 |
| 2014-11-19 | 2014-11-17 | 10.500 | 36,100 | +100 | 0.03% | 379,050 |
| 2014-11-17 | 2014-11-13 | 10.800 | 36,000 | +6,700 | 0.03% | 388,800 |
| 2014-11-12 | 2014-11-10 | 10.900 | 29,300 | -52,900 | 0.03% | 319,370 |
| 2014-11-11 | 2014-11-07 | 11.100 | 82,200 | -236,100 | 0.07% | 912,420 |
| 2014-11-10 | 2014-11-06 | 10.400 | 318,300 | -7,700 | 0.28% | 3,310,320 |
| 2014-11-07 | 2014-11-05 | 10.500 | 326,000 | -20,200 | 0.29% | 3,423,000 |
| 2014-11-06 | 2014-11-04 | 10.300 | 346,200 | +400 | 0.31% | 3,565,860 |
| 2014-11-05 | 2014-11-03 | 10.400 | 345,800 | -2,000 | 0.31% | 3,596,320 |
| 2014-11-04 | 2014-10-31 | 10.400 | 347,800 | +91,100 | 0.31% | 3,617,120 |
| 2014-11-03 | 2014-10-30 | 10.600 | 256,700 | +1,900 | 0.23% | 2,721,020 |
| 2014-10-31 | 2014-10-29 | 10.600 | 254,800 | +10,900 | 0.22% | 2,700,880 |
| 2014-10-30 | 2014-10-28 | 10.900 | 243,900 | +10,600 | 0.22% | 2,658,510 |
| 2014-10-29 | 2014-10-27 | 10.900 | 233,300 | +25,000 | 0.21% | 2,542,970 |
| 2014-10-28 | 2014-10-24 | 11.100 | 208,300 | +23,600 | 0.18% | 2,312,130 |
| 2014-10-23 | 2014-10-21 | 10.900 | 184,700 | -1,000 | 0.16% | 2,013,230 |
| 2014-10-22 | 2014-10-20 | 11.000 | 185,700 | -800 | 0.16% | 2,042,700 |
| 2014-10-21 | 2014-10-17 | 10.900 | 186,500 | -1,000 | 0.16% | 2,032,850 |
| 2014-10-20 | 2014-10-16 | 10.900 | 187,500 | +11,900 | 0.17% | 2,043,750 |
| 2014-10-17 | 2014-10-15 | 11.000 | 175,600 | +35,900 | 0.16% | 1,931,600 |
| 2014-10-16 | 2014-10-14 | 11.000 | 139,700 | +77,600 | 0.12% | 1,536,700 |
| 2014-10-15 | 2014-10-13 | 10.800 | 62,100 | +1,000 | 0.05% | 670,680 |
| 2014-10-14 | 2014-10-10 | 10.900 | 61,100 | +8,800 | 0.05% | 665,990 |
| 2014-10-13 | 2014-10-09 | 11.300 | 52,300 | +11,300 | 0.05% | 590,990 |
| 2014-09-29 | 2014-09-25 | 12.000 | 41,000 | -10,000 | 0.04% | 492,000 |
| 2014-09-26 | 2014-09-24 | 12.100 | 51,000 | -15,600 | 0.05% | 617,100 |
| 2014-09-25 | 2014-09-23 | 12.000 | 66,600 | -75,000 | 0.06% | 799,200 |
| 2014-09-24 | 2014-09-22 | 11.800 | 141,600 | +16,400 | 0.13% | 1,670,880 |
| 2014-09-22 | 2014-09-18 | 11.800 | 125,200 | +84,200 | 0.11% | 1,477,360 |
| 2014-09-04 | 2014-09-02 | 13.600 | 41,000 | +5,000 | 0.04% | 557,600 |
| 2014-09-03 | 2014-09-01 | 14.000 | 36,000 | -31,000 | 0.03% | 504,000 |
| 2014-08-28 | 2014-08-26 | 13.900 | 67,000 | +17,100 | 0.06% | 931,300 |
| 2014-08-27 | 2014-08-25 | 14.100 | 49,900 | +46,100 | 0.04% | 703,590 |
| 2014-08-26 | 2014-08-22 | 13.800 | 3,800 | +2,200 | 0.00% | 52,440 |
| 2014-08-25 | 2014-08-21 | 13.900 | 1,600 | +600 | 0.00% | 22,240 |
| 2014-08-14 | 2014-08-12 | 14.500 | 1,000 | -1,300 | 0.00% | 14,500 |
| 2014-08-13 | 2014-08-11 | 14.200 | 2,300 | +1,300 | 0.00% | 32,660 |
| 2014-08-04 | 2014-07-31 | 14.900 | 1,000 | -1,000 | 0.00% | 14,900 |
| 2014-07-25 | 2014-07-23 | 16.600 | 2,000 | -5,700 | 0.00% | 33,200 |
| 2014-07-24 | 2014-07-22 | 16.700 | 7,700 | +4,100 | 0.01% | 128,590 |
| 2014-07-23 | 2014-07-21 | 16.400 | 3,600 | +1,600 | 0.00% | 59,040 |
| 2014-07-22 | 2014-07-18 | 16.300 | 2,000 | -800 | 0.00% | 32,600 |
| 2014-07-21 | 2014-07-17 | 16.400 | 2,800 | -7,400 | 0.00% | 45,920 |
| 2014-07-16 | 2014-07-14 | 17.100 | 10,200 | -12,300 | 0.01% | 174,420 |
| 2014-07-15 | 2014-07-11 | 16.200 | 22,500 | +20,500 | 0.02% | 364,500 |
| 2014-07-09 | 2014-07-07 | 18.900 | 2,000 | -500 | 0.00% | 37,800 |
| 2014-07-02 | 2014-06-27 | 18.800 | 2,500 | -50,100 | 0.00% | 47,000 |
| 2014-06-30 | 2014-06-26 | 18.000 | 52,600 | +50,100 | 0.05% | 946,800 |
| 2014-06-27 | 2014-06-25 | 20.300 | 2,500 | +1,500 | 0.00% | 50,750 |
| 2014-03-24 | 2014-03-20 | 31.200 | 1,000 | +1,000 | 0.00% | 31,200 |
| 2014-03-19 | 2014-03-17 | 36.700 | 0 | -11,100 | ||
| 2014-03-13 | 2014-03-11 | 48.500 | 11,100 | +11,100 | 0.01% | 538,350 |
| 2014-03-12 | 2014-03-10 | 59.000 | 0 | -14,700 | ||
| 2014-03-11 | 2014-03-07 | 59.400 | 14,700 | +14,700 | 0.01% | 873,180 |
| 2014-03-10 | 2014-03-06 | 59.500 | 0 | -16,800 | ||
| 2014-03-07 | 2014-03-05 | 59.000 | 16,800 | +16,800 | 0.01% | 991,200 |
| 2014-03-06 | 2014-03-04 | 58.900 | 0 | -16,400 | ||
| 2014-03-05 | 2014-03-03 | 59.400 | 16,400 | +13,200 | 0.01% | 974,160 |
| 2014-03-04 | 2014-02-28 | 59.100 | 3,200 | -13,200 | 0.00% | 189,120 |
| 2014-03-03 | 2014-02-27 | 59.500 | 16,400 | +16,400 | 0.01% | 975,800 |
| 2014-02-28 | 2014-02-26 | 59.200 | 0 | -13,000 | ||
| 2014-02-27 | 2014-02-25 | 59.300 | 13,000 | +13,000 | 0.01% | 770,900 |
| 2014-02-26 | 2014-02-24 | 57.500 | 0 | -15,100 | ||
| 2014-02-25 | 2014-02-21 | 57.100 | 15,100 | +15,100 | 0.01% | 862,210 |
| 2014-02-24 | 2014-02-20 | 57.400 | 0 | -13,600 | ||
| 2014-02-21 | 2014-02-19 | 56.800 | 13,600 | +13,600 | 0.01% | 772,480 |
| 2014-02-20 | 2014-02-18 | 56.100 | 0 | -11,300 | ||
| 2014-02-19 | 2014-02-17 | 55.900 | 11,300 | +10,500 | 0.01% | 631,670 |
| 2014-02-18 | 2014-02-14 | 54.700 | 800 | -13,900 | 0.00% | 43,760 |
| 2014-02-17 | 2014-02-13 | 53.900 | 14,700 | +14,700 | 0.01% | 792,330 |
| 2014-02-14 | 2014-02-12 | 52.100 | 0 | -15,800 | ||
| 2014-02-13 | 2014-02-11 | 49.900 | 15,800 | +11,600 | 0.01% | 788,420 |
| 2014-02-12 | 2014-02-10 | 49.900 | 4,200 | -15,900 | 0.00% | 209,580 |
| 2014-02-11 | 2014-02-07 | 50.000 | 20,100 | +20,100 | 0.02% | 1,005,000 |
| 2014-02-10 | 2014-02-06 | 50.000 | 0 | -20,400 | ||
| 2014-02-07 | 2014-02-05 | 49.400 | 20,400 | +17,300 | 0.02% | 1,007,760 |
| 2014-02-06 | 2014-02-04 | 49.000 | 3,100 | -17,400 | 0.00% | 151,900 |
| 2014-02-05 | 2014-01-30 | 50.700 | 20,500 | +2,600 | 0.02% | 1,039,350 |
| 2014-02-04 | 2014-01-28 | 51.300 | 17,900 | +17,900 | 0.02% | 918,270 |
| 2014-01-29 | 2014-01-27 | 50.200 | 0 | -20,300 | ||
| 2014-01-28 | 2014-01-24 | 50.000 | 20,300 | +20,300 | 0.02% | 1,015,000 |
| 2014-01-27 | 2014-01-23 | 52.600 | 0 | -18,000 | ||
| 2014-01-24 | 2014-01-22 | 54.700 | 18,000 | +18,000 | 0.02% | 984,600 |
| 2014-01-23 | 2014-01-21 | 54.900 | 0 | -19,900 | ||
| 2014-01-22 | 2014-01-20 | 54.900 | 19,900 | +19,900 | 0.02% | 1,092,510 |
| 2014-01-21 | 2014-01-17 | 54.900 | 0 | -18,900 | ||
| 2014-01-20 | 2014-01-16 | 55.000 | 18,900 | +18,900 | 0.02% | 1,039,500 |
| 2014-01-17 | 2014-01-15 | 54.500 | 0 | -20,300 | ||
| 2014-01-16 | 2014-01-14 | 54.900 | 20,300 | +20,200 | 0.02% | 1,114,470 |
| 2014-01-15 | 2014-01-13 | 54.300 | 100 | -15,600 | 0.00% | 5,430 |
| 2014-01-14 | 2014-01-10 | 55.000 | 15,700 | +15,700 | 0.01% | 863,500 |
| 2014-01-13 | 2014-01-09 | 54.300 | 0 | -20,400 | ||
| 2014-01-10 | 2014-01-08 | 52.900 | 20,400 | +20,400 | 0.02% | 1,079,160 |
| 2014-01-09 | 2014-01-07 | 53.000 | 0 | -21,400 | ||
| 2014-01-08 | 2014-01-06 | 53.000 | 21,400 | +16,400 | 0.02% | 1,134,200 |
| 2014-01-07 | 2014-01-03 | 53.200 | 5,000 | -16,300 | 0.00% | 266,000 |
| 2014-01-06 | 2014-01-02 | 53.700 | 21,300 | +21,300 | 0.02% | 1,143,810 |
| 2014-01-03 | 2013-12-31 | 52.000 | 0 | -7,600 | ||
| 2014-01-02 | 2013-12-27 | 50.400 | 7,600 | +7,600 | 0.01% | 383,040 |
| 2013-12-30 | 2013-12-24 | 49.700 | 0 | -100 | ||
| 2013-12-27 | 2013-12-20 | 49.000 | 100 | -23,600 | 0.00% | 4,900 |
| 2013-12-23 | 2013-12-19 | 49.000 | 23,700 | +23,200 | 0.02% | 1,161,300 |
| 2013-12-20 | 2013-12-18 | 46.900 | 500 | -24,800 | 0.00% | 23,450 |
| 2013-12-19 | 2013-12-17 | 45.300 | 25,300 | +24,800 | 0.02% | 1,146,090 |
| 2013-12-18 | 2013-12-16 | 44.200 | 500 | -8,200 | 0.00% | 22,100 |
| 2013-12-17 | 2013-12-13 | 43.700 | 8,700 | -15,900 | 0.01% | 380,190 |
| 2013-12-16 | 2013-12-12 | 43.000 | 24,600 | -1,200 | 0.02% | 1,057,800 |
| 2013-12-10 | 2013-12-06 | 49.100 | 25,800 | +17,200 | 0.02% | 1,266,780 |
| 2013-12-09 | 2013-12-05 | 49.200 | 8,600 | -3,000 | 0.01% | 423,120 |
| 2013-12-05 | 2013-12-03 | 48.900 | 11,600 | -5,500 | 0.01% | 567,240 |
| 2013-12-04 | 2013-12-02 | 48.800 | 17,100 | +9,000 | 0.02% | 834,480 |
| 2013-12-03 | 2013-11-29 | 48.500 | 8,100 | +3,300 | 0.01% | 392,850 |
| 2013-12-02 | 2013-11-28 | 48.000 | 4,800 | +3,300 | 0.00% | 230,400 |
| 2013-11-29 | 2013-11-27 | 47.900 | 1,500 | +1,500 | 0.00% | 71,850 |
| 2013-11-28 | 2013-11-26 | 47.900 | 0 | -12,700 | ||
| 2013-11-27 | 2013-11-25 | 47.200 | 12,700 | +12,700 | 0.01% | 599,440 |
| 2013-11-26 | 2013-11-22 | 46.500 | 0 | -26,900 | ||
| 2013-11-25 | 2013-11-21 | 45.700 | 26,900 | +18,000 | 0.02% | 1,229,330 |
| 2013-11-22 | 2013-11-20 | 45.000 | 8,900 | -9,500 | 0.01% | 400,500 |
| 2013-11-21 | 2013-11-19 | 44.600 | 18,400 | +11,100 | 0.02% | 820,640 |
| 2013-11-20 | 2013-11-18 | 43.600 | 7,300 | -15,100 | 0.01% | 318,280 |
| 2013-11-19 | 2013-11-15 | 43.200 | 22,400 | -2,800 | 0.02% | 967,680 |
| 2013-11-18 | 2013-11-14 | 43.300 | 25,200 | -1,200 | 0.02% | 1,091,160 |
| 2013-11-15 | 2013-11-13 | 43.400 | 26,400 | +16,700 | 0.02% | 1,145,760 |
| 2013-11-14 | 2013-11-12 | 43.600 | 9,700 | -4,300 | 0.01% | 422,920 |
| 2013-11-12 | 2013-11-08 | 42.200 | 14,000 | +5,800 | 0.01% | 590,800 |
| 2013-11-11 | 2013-11-07 | 42.400 | 8,200 | +7,200 | 0.01% | 347,680 |
| 2013-11-08 | 2013-11-06 | 42.300 | 1,000 | -8,700 | 0.00% | 42,300 |
| 2013-11-07 | 2013-11-05 | 41.800 | 9,700 | +300 | 0.01% | 405,460 |
| 2013-11-06 | 2013-11-04 | 41.000 | 9,400 | -6,000 | 0.01% | 385,400 |
| 2013-11-04 | 2013-10-31 | 40.300 | 15,400 | +10,400 | 0.01% | 620,620 |
| 2013-11-01 | 2013-10-30 | 40.200 | 5,000 | +500 | 0.00% | 201,000 |
| 2013-10-31 | 2013-10-29 | 40.200 | 4,500 | +500 | 0.00% | 180,900 |
| 2013-10-30 | 2013-10-28 | 40.000 | 4,000 | -24,800 | 0.00% | 160,000 |
| 2013-10-29 | 2013-10-25 | 40.000 | 28,800 | +10,400 | 0.03% | 1,152,000 |
| 2013-10-28 | 2013-10-24 | 39.700 | 18,400 | +2,600 | 0.02% | 730,480 |
| 2013-10-25 | 2013-10-23 | 39.700 | 15,800 | +5,500 | 0.01% | 627,260 |
| 2013-10-24 | 2013-10-22 | 39.300 | 10,300 | +2,200 | 0.01% | 404,790 |
| 2013-10-23 | 2013-10-21 | 40.000 | 8,100 | +5,300 | 0.01% | 324,000 |
| 2013-10-22 | 2013-10-18 | 40.000 | 2,800 | +800 | 0.00% | 112,000 |
| 2013-10-21 | 2013-10-17 | 40.000 | 2,000 | -29,000 | 0.00% | 80,000 |
| 2013-10-18 | 2013-10-16 | 40.100 | 31,000 | +22,000 | 0.03% | 1,243,100 |
| 2013-10-17 | 2013-10-15 | 40.100 | 9,000 | +300 | 0.01% | 360,900 |
| 2013-10-15 | 2013-10-10 | 39.800 | 8,700 | +1,900 | 0.01% | 346,260 |
| 2013-10-11 | 2013-10-09 | 39.700 | 6,800 | -16,200 | 0.01% | 269,960 |
| 2013-10-10 | 2013-10-08 | 39.700 | 23,000 | +7,800 | 0.02% | 913,100 |
| 2013-10-09 | 2013-10-07 | 39.300 | 15,200 | +3,600 | 0.01% | 597,360 |
| 2013-10-08 | 2013-10-04 | 39.400 | 11,600 | +4,600 | 0.01% | 457,040 |
| 2013-10-07 | 2013-10-03 | 40.100 | 7,000 | -14,600 | 0.01% | 280,700 |
| 2013-10-03 | 2013-09-30 | 39.700 | 21,600 | -5,000 | 0.02% | 857,520 |
| 2013-09-27 | 2013-09-25 | 39.900 | 26,600 | +23,400 | 0.02% | 1,061,340 |
| 2013-09-26 | 2013-09-24 | 39.500 | 3,200 | -24,400 | 0.00% | 126,400 |
| 2013-09-23 | 2013-09-18 | 39.400 | 27,600 | -900 | 0.02% | 1,087,440 |
| 2013-09-17 | 2013-09-13 | 38.500 | 28,500 | +1,000 | 0.03% | 1,097,250 |
| 2013-09-16 | 2013-09-12 | 39.700 | 27,500 | +13,900 | 0.02% | 1,091,750 |
| 2013-09-13 | 2013-09-11 | 40.600 | 13,600 | +1,000 | 0.01% | 552,160 |
| 2013-09-12 | 2013-09-10 | 43.100 | 12,600 | -7,600 | 0.01% | 543,060 |
| 2013-09-11 | 2013-09-09 | 43.800 | 20,200 | +14,000 | 0.02% | 884,760 |
| 2013-09-10 | 2013-09-06 | 43.300 | 6,200 | -12,400 | 0.01% | 268,460 |
| 2013-09-09 | 2013-09-05 | 43.500 | 18,600 | -10,000 | 0.02% | 809,100 |
| 2013-09-06 | 2013-09-04 | 43.000 | 28,600 | +15,600 | 0.03% | 1,229,800 |
| 2013-09-05 | 2013-09-03 | 42.500 | 13,000 | +3,500 | 0.01% | 552,500 |
| 2013-09-04 | 2013-09-02 | 41.700 | 9,500 | -14,700 | 0.01% | 396,150 |
| 2013-09-02 | 2013-08-29 | 40.700 | 24,200 | -5,000 | 0.02% | 984,940 |
| 2013-08-29 | 2013-08-27 | 41.400 | 29,200 | +2,400 | 0.03% | 1,208,880 |
| 2013-08-27 | 2013-08-23 | 39.600 | 26,800 | +1,000 | 0.02% | 1,061,280 |
| 2013-08-23 | 2013-08-21 | 40.900 | 25,800 | +800 | 0.02% | 1,055,220 |
| 2013-08-20 | 2013-08-16 | 41.600 | 25,000 | +800 | 0.02% | 1,040,000 |
| 2013-08-19 | 2013-08-15 | 41.700 | 24,200 | -5,000 | 0.02% | 1,009,140 |
| 2013-08-16 | 2013-08-13 | 40.600 | 29,200 | +4,000 | 0.03% | 1,185,520 |
| 2013-08-12 | 2013-08-08 | 40.000 | 25,200 | -3,000 | 0.02% | 1,008,000 |
| 2013-08-02 | 2013-07-31 | 38.900 | 28,200 | +8,700 | 0.02% | 1,096,980 |
| 2013-08-01 | 2013-07-30 | 39.900 | 19,500 | -4,000 | 0.02% | 778,050 |
| 2013-07-31 | 2013-07-29 | 39.400 | 23,500 | +3,000 | 0.02% | 925,900 |
| 2013-07-30 | 2013-07-26 | 39.400 | 20,500 | +4,100 | 0.02% | 807,700 |
| 2013-07-29 | 2013-07-25 | 39.100 | 16,400 | +400 | 0.01% | 641,240 |
| 2013-07-26 | 2013-07-24 | 39.200 | 16,000 | -12,000 | 0.01% | 627,200 |
| 2013-07-25 | 2013-07-23 | 37.000 | 28,000 | +14,000 | 0.02% | 1,036,000 |
| 2013-07-24 | 2013-07-22 | 37.100 | 14,000 | -7,000 | 0.01% | 519,400 |
| 2013-07-19 | 2013-07-17 | 37.200 | 21,000 | +1,200 | 0.02% | 781,200 |
| 2013-07-09 | 2013-07-05 | 38.100 | 19,800 | +3,800 | 0.02% | 754,380 |
| 2013-07-08 | 2013-07-04 | 39.200 | 16,000 | +200 | 0.01% | 627,200 |
| 2013-07-05 | 2013-07-03 | 39.000 | 15,800 | -12,200 | 0.01% | 616,200 |
| 2013-06-28 | 2013-06-26 | 39.800 | 28,000 | +17,400 | 0.02% | 1,114,400 |
| 2013-06-27 | 2013-06-25 | 39.400 | 10,600 | +7,400 | 0.01% | 417,640 |
| 2013-06-26 | 2013-06-24 | 40.000 | 3,200 | -6,000 | 0.00% | 128,000 |
| 2013-06-25 | 2013-06-21 | 40.600 | 9,200 | +2,700 | 0.01% | 373,520 |
| 2013-06-24 | 2013-06-20 | 40.500 | 6,500 | -14,900 | 0.01% | 263,250 |
| 2013-06-21 | 2013-06-19 | 40.900 | 21,400 | -3,000 | 0.02% | 875,260 |
| 2013-06-20 | 2013-06-18 | 41.400 | 24,400 | +2,300 | 0.02% | 1,010,160 |
| 2013-06-19 | 2013-06-17 | 41.900 | 22,100 | +500 | 0.02% | 925,990 |
| 2013-06-17 | 2013-06-13 | 42.000 | 21,600 | +4,800 | 0.02% | 907,200 |
| 2013-06-14 | 2013-06-11 | 43.300 | 16,800 | +1,400 | 0.01% | 727,440 |
| 2013-06-13 | 2013-06-10 | 43.200 | 15,400 | -9,000 | 0.01% | 665,280 |
| 2013-06-11 | 2013-06-07 | 43.100 | 24,400 | +6,600 | 0.02% | 1,051,640 |
| 2013-06-10 | 2013-06-06 | 43.300 | 17,800 | -5,000 | 0.02% | 770,740 |
| 2013-06-07 | 2013-06-05 | 43.600 | 22,800 | +2,300 | 0.02% | 994,080 |
| 2013-06-06 | 2013-06-04 | 43.900 | 20,500 | -6,800 | 0.02% | 899,950 |
| 2013-06-03 | 2013-05-30 | 43.700 | 27,300 | +7,100 | 0.02% | 1,193,010 |
| 2013-05-30 | 2013-05-28 | 44.800 | 20,200 | +7,400 | 0.02% | 904,960 |
| 2013-05-29 | 2013-05-27 | 45.000 | 12,800 | -14,000 | 0.01% | 576,000 |
| 2013-05-28 | 2013-05-24 | 44.800 | 26,800 | +26,800 | 0.02% | 1,200,640 |
| 2013-05-27 | 2013-05-23 | 44.604 | 0 | -27,788 | ||
| 2013-05-24 | 2013-05-22 | 43.130 | 27,788 | +27,788 | 0.02% | 1,198,492 |
| 2013-05-23 | 2013-05-21 | 42.737 | 0 | -28,296 | ||
| 2013-05-22 | 2013-05-20 | 40.182 | 28,296 | +26,057 | 0.02% | 1,137,003 |
| 2013-05-21 | 2013-05-16 | 38.218 | 2,239 | -28,297 | 0.00% | 85,569 |
| 2013-05-20 | 2013-05-15 | 38.414 | 30,536 | +23,411 | 0.03% | 1,173,011 |
| 2013-05-16 | 2013-05-14 | 38.316 | 7,125 | -23,614 | 0.01% | 273,000 |
| 2013-05-15 | 2013-05-13 | 38.021 | 30,739 | +11,298 | 0.03% | 1,168,729 |
| 2013-05-14 | 2013-05-10 | 38.119 | 19,441 | -11,197 | 0.02% | 741,077 |
| 2013-05-10 | 2013-05-08 | 38.611 | 30,638 | +14,658 | 0.03% | 1,182,949 |
| 2013-05-09 | 2013-05-07 | 37.825 | 15,980 | +7,328 | 0.01% | 604,436 |
| 2013-05-08 | 2013-05-06 | 38.119 | 8,652 | -13,028 | 0.01% | 329,808 |
| 2013-05-07 | 2013-05-03 | 38.316 | 21,680 | -9,161 | 0.02% | 830,686 |
| 2013-05-06 | 2013-05-02 | 38.119 | 30,841 | +22,902 | 0.03% | 1,175,637 |
| 2013-05-03 | 2013-04-30 | 38.512 | 7,939 | -23,207 | 0.01% | 305,749 |
| 2013-05-02 | 2013-04-29 | 37.039 | 31,146 | +8,244 | 0.03% | 1,153,604 |
| 2013-04-30 | 2013-04-26 | 37.923 | 22,902 | -6,107 | 0.02% | 868,508 |
| 2013-04-29 | 2013-04-25 | 37.628 | 29,009 | +3,664 | 0.03% | 1,091,553 |
| 2013-04-26 | 2013-04-24 | 38.021 | 25,345 | -610 | 0.02% | 963,644 |
| 2013-04-25 | 2013-04-23 | 38.512 | 25,955 | -5,090 | 0.02% | 999,586 |
| 2013-04-22 | 2013-04-18 | 39.495 | 31,045 | +30,027 | 0.03% | 1,226,114 |
| 2013-04-19 | 2013-04-17 | 39.593 | 1,018 | -21,782 | 0.00% | 40,306 |
| 2013-04-18 | 2013-04-16 | 39.691 | 22,800 | -8,143 | 0.02% | 904,960 |
| 2013-04-17 | 2013-04-15 | 39.789 | 30,943 | +15,064 | 0.03% | 1,231,206 |
| 2013-04-16 | 2013-04-12 | 39.396 | 15,879 | +14,861 | 0.01% | 625,577 |
| 2013-04-15 | 2013-04-11 | 39.396 | 1,018 | -18,321 | 0.00% | 40,106 |
| 2013-04-12 | 2013-04-10 | 39.789 | 19,339 | -11,299 | 0.02% | 769,489 |
| 2013-04-11 | 2013-04-09 | 38.218 | 30,638 | +25,752 | 0.03% | 1,170,909 |
| 2013-04-10 | 2013-04-08 | 37.726 | 4,886 | -25,344 | 0.00% | 184,331 |
| 2013-04-03 | 2013-03-28 | 37.235 | 30,230 | +14,657 | 0.03% | 1,125,617 |
| 2013-04-02 | 2013-03-27 | 37.235 | 15,573 | -14,963 | 0.01% | 579,862 |
| 2013-03-28 | 2013-03-26 | 37.137 | 30,536 | +30,536 | 0.03% | 1,134,011 |
| 2013-03-27 | 2013-03-25 | 36.842 | 0 | -16,795 | ||
| 2013-03-26 | 2013-03-22 | 36.351 | 16,795 | +9,466 | 0.01% | 610,513 |
| 2013-03-25 | 2013-03-21 | 36.547 | 7,329 | -13,232 | 0.01% | 267,856 |
| 2013-03-22 | 2013-03-20 | 36.646 | 20,561 | +19,238 | 0.02% | 753,470 |
| 2013-03-21 | 2013-03-19 | 36.744 | 1,323 | -24,429 | 0.00% | 48,612 |
| 2013-03-20 | 2013-03-18 | 36.744 | 25,752 | +13,538 | 0.02% | 946,228 |
| 2013-03-19 | 2013-03-15 | 36.842 | 12,214 | -17,609 | 0.01% | 449,989 |
| 2013-03-18 | 2013-03-14 | 36.154 | 29,823 | -916 | 0.03% | 1,078,232 |
| 2013-03-15 | 2013-03-13 | 37.923 | 30,739 | +17,507 | 0.03% | 1,165,709 |
| 2013-03-14 | 2013-03-12 | 38.218 | 13,232 | -17,507 | 0.01% | 505,695 |
| 2013-03-13 | 2013-03-11 | 37.825 | 30,739 | +101 | 0.03% | 1,162,689 |
| 2013-03-12 | 2013-03-08 | 38.512 | 30,638 | +15,268 | 0.03% | 1,179,939 |
| 2013-03-11 | 2013-03-07 | 38.218 | 15,370 | -15,268 | 0.01% | 587,404 |
| 2013-03-08 | 2013-03-06 | 38.709 | 30,638 | +15,268 | 0.03% | 1,185,959 |
| 2013-03-07 | 2013-03-05 | 38.414 | 15,370 | -15,268 | 0.01% | 590,424 |
| 2013-03-06 | 2013-03-04 | 38.611 | 30,638 | +17,813 | 0.03% | 1,182,949 |
| 2013-03-05 | 2013-03-01 | 38.905 | 12,825 | -16,286 | 0.01% | 498,960 |
| 2013-03-04 | 2013-02-28 | 38.512 | 29,111 | +24,022 | 0.03% | 1,121,131 |
| 2013-03-01 | 2013-02-27 | 38.119 | 5,089 | -25,854 | 0.00% | 193,989 |
| 2013-02-28 | 2013-02-26 | 37.726 | 30,943 | +19,543 | 0.03% | 1,167,365 |
| 2013-02-27 | 2013-02-25 | 38.021 | 11,400 | -19,848 | 0.01% | 433,440 |
| 2013-02-26 | 2013-02-22 | 37.923 | 31,248 | +8,448 | 0.03% | 1,185,012 |
| 2013-02-25 | 2013-02-21 | 37.432 | 22,800 | -8,346 | 0.02% | 853,440 |
| 2013-02-22 | 2013-02-20 | 38.414 | 31,146 | +31,146 | 0.03% | 1,196,444 |
| 2013-02-21 | 2013-02-19 | 37.923 | 0 | -31,554 | ||
| 2013-02-20 | 2013-02-18 | 38.316 | 31,554 | +31,554 | 0.03% | 1,209,016 |
| 2013-02-19 | 2013-02-15 | 38.709 | 0 | -26,973 | ||
| 2013-02-18 | 2013-02-14 | 39.396 | 26,973 | +15,777 | 0.02% | 1,062,642 |
| 2013-02-15 | 2013-02-08 | 39.396 | 11,196 | -19,950 | 0.01% | 441,083 |
| 2013-02-14 | 2013-02-07 | 39.298 | 31,146 | +17,710 | 0.03% | 1,223,983 |
| 2013-02-08 | 2013-02-06 | 39.102 | 13,436 | +13,436 | 0.01% | 525,371 |
| 2013-02-07 | 2013-02-05 | 39.495 | 0 | -30,638 | ||
| 2013-02-06 | 2013-02-04 | 40.772 | 30,638 | +25,345 | 0.03% | 1,249,170 |
| 2013-02-05 | 2013-02-01 | 40.281 | 5,293 | -25,548 | 0.00% | 213,206 |
| 2013-02-04 | 2013-01-31 | 40.674 | 30,841 | +30,841 | 0.03% | 1,254,417 |
| 2013-02-01 | 2013-01-30 | 40.772 | 0 | -30,739 | ||
| 2013-01-31 | 2013-01-29 | 40.772 | 30,739 | +22,291 | 0.03% | 1,253,288 |
| 2013-01-30 | 2013-01-28 | 40.674 | 8,448 | -22,190 | 0.01% | 343,611 |
| 2013-01-29 | 2013-01-25 | 40.968 | 30,638 | +20,459 | 0.03% | 1,255,190 |
| 2013-01-28 | 2013-01-24 | 41.460 | 10,179 | -20,357 | 0.01% | 422,018 |
| 2013-01-25 | 2013-01-23 | 41.460 | 30,536 | +30,536 | 0.03% | 1,266,012 |
| 2013-01-24 | 2013-01-22 | 41.656 | 0 | -30,434 | ||
| 2013-01-23 | 2013-01-21 | 41.263 | 30,434 | +30,434 | 0.03% | 1,255,803 |
| 2013-01-22 | 2013-01-18 | 41.361 | 0 | -31,655 | ||
| 2013-01-21 | 2013-01-17 | 40.477 | 31,655 | +23,817 | 0.03% | 1,281,306 |
| 2013-01-18 | 2013-01-16 | 40.281 | 7,838 | -24,225 | 0.01% | 315,720 |
| 2013-01-17 | 2013-01-15 | 41.656 | 32,063 | +27,992 | 0.03% | 1,335,621 |
| 2013-01-16 | 2013-01-14 | 41.067 | 4,071 | -27,584 | 0.00% | 167,182 |
| 2013-01-15 | 2013-01-11 | 39.200 | 31,655 | +31,655 | 0.03% | 1,240,876 |
| 2013-01-14 | 2013-01-10 | 39.004 | 0 | -32,979 | ||
| 2013-01-11 | 2013-01-09 | 36.351 | 32,979 | +32,979 | 0.03% | 1,198,816 |
| 2013-01-10 | 2013-01-08 | 35.270 | 0 | -35,320 | ||
| 2013-01-09 | 2013-01-07 | 35.270 | 35,320 | +35,320 | 0.03% | 1,245,743 |
| 2013-01-08 | 2013-01-04 | 33.011 | 0 | -36,134 | ||
| 2013-01-07 | 2013-01-03 | 32.421 | 36,134 | +36,134 | 0.03% | 1,171,502 |
| 2013-01-04 | 2013-01-02 | 31.046 | 0 | -34,302 | ||
| 2013-01-03 | 2012-12-31 | 30.063 | 34,302 | -4,682 | 0.03% | 1,031,226 |
| 2013-01-02 | 2012-12-27 | 28.589 | 38,984 | +24,429 | 0.03% | 1,114,532 |
| 2012-12-28 | 2012-12-24 | 28.884 | 14,555 | +712 | 0.01% | 420,410 |
| 2012-12-27 | 2012-12-20 | 27.214 | 13,843 | -21,171 | 0.01% | 376,724 |
| 2012-12-21 | 2012-12-19 | 27.411 | 35,014 | +29,925 | 0.03% | 959,752 |
| 2012-12-20 | 2012-12-18 | 27.411 | 5,089 | -33,284 | 0.00% | 139,492 |
| 2012-12-19 | 2012-12-17 | 27.312 | 38,373 | +29,721 | 0.03% | 1,048,054 |
| 2012-12-18 | 2012-12-14 | 27.214 | 8,652 | -31,146 | 0.01% | 235,456 |
| 2012-12-17 | 2012-12-13 | 27.509 | 39,798 | +8,448 | 0.03% | 1,094,794 |
| 2012-12-14 | 2012-12-12 | 27.214 | 31,350 | +31,350 | 0.03% | 853,160 |
| 2012-12-13 | 2012-12-11 | 28.196 | 0 | -37,864 | ||
| 2012-12-12 | 2012-12-10 | 29.375 | 37,864 | +27,787 | 0.03% | 1,112,272 |
| 2012-12-11 | 2012-12-07 | 27.902 | 10,077 | -102 | 0.01% | 281,166 |
| 2012-12-10 | 2012-12-06 | 26.526 | 10,179 | -27,889 | 0.01% | 270,011 |
| 2012-12-07 | 2012-12-05 | 26.330 | 38,068 | +38,068 | 0.03% | 1,002,324 |
| 2012-12-06 | 2012-12-04 | 26.035 | 0 | -40,409 | ||
| 2012-12-05 | 2012-12-03 | 26.428 | 40,409 | +40,409 | 0.04% | 1,067,932 |
| 2012-12-04 | 2012-11-30 | 26.526 | 0 | -40,307 | ||
| 2012-12-03 | 2012-11-29 | 26.526 | 40,307 | +20,561 | 0.04% | 1,069,196 |
| 2012-11-30 | 2012-11-28 | 26.526 | 19,746 | -19,950 | 0.02% | 523,789 |
| 2012-11-29 | 2012-11-27 | 26.526 | 39,696 | +31,553 | 0.03% | 1,052,989 |
| 2012-11-28 | 2012-11-26 | 26.232 | 8,143 | -31,248 | 0.01% | 213,604 |
| 2012-11-27 | 2012-11-23 | 26.232 | 39,391 | +23,614 | 0.03% | 1,033,288 |
| 2012-11-26 | 2012-11-22 | 26.330 | 15,777 | -25,446 | 0.01% | 415,406 |
| 2012-11-23 | 2012-11-21 | 26.428 | 41,223 | +7,735 | 0.04% | 1,089,444 |
| 2012-11-22 | 2012-11-20 | 25.740 | 33,488 | -6,412 | 0.03% | 861,993 |
| 2012-11-21 | 2012-11-19 | 25.839 | 39,900 | +14,352 | 0.03% | 1,030,960 |
| 2012-11-20 | 2012-11-16 | 25.839 | 25,548 | -12,215 | 0.02% | 660,124 |
| 2012-11-19 | 2012-11-15 | 26.232 | 37,763 | -2,544 | 0.03% | 990,583 |
| 2012-11-16 | 2012-11-14 | 26.428 | 40,307 | +22,291 | 0.04% | 1,065,236 |
| 2012-11-15 | 2012-11-13 | 26.428 | 18,016 | -22,800 | 0.02% | 476,128 |
| 2012-11-14 | 2012-11-12 | 26.526 | 40,816 | +40,816 | 0.04% | 1,082,698 |
| 2012-11-13 | 2012-11-09 | 26.428 | 0 | -40,307 | ||
| 2012-11-12 | 2012-11-08 | 26.330 | 40,307 | +17,609 | 0.04% | 1,061,276 |
| 2012-11-09 | 2012-11-07 | 26.919 | 22,698 | +814 | 0.02% | 611,014 |
| 2012-11-08 | 2012-11-06 | 26.723 | 21,884 | -17,914 | 0.02% | 584,802 |
| 2012-11-07 | 2012-11-05 | 26.821 | 39,798 | +10,891 | 0.03% | 1,067,424 |
| 2012-11-06 | 2012-11-02 | 26.723 | 28,907 | -7,125 | 0.03% | 772,476 |
| 2012-11-05 | 2012-11-01 | 27.018 | 36,032 | +26,464 | 0.03% | 973,496 |
| 2012-11-02 | 2012-10-31 | 27.214 | 9,568 | -20,968 | 0.01% | 260,384 |
| 2012-11-01 | 2012-10-30 | 27.214 | 30,536 | +19,747 | 0.03% | 831,008 |
| 2012-10-31 | 2012-10-29 | 27.312 | 10,789 | -30,129 | 0.01% | 294,672 |
| 2012-10-30 | 2012-10-26 | 26.330 | 40,918 | +23,004 | 0.04% | 1,077,364 |
| 2012-10-29 | 2012-10-25 | 26.428 | 17,914 | -22,393 | 0.02% | 473,432 |
| 2012-10-26 | 2012-10-24 | 26.526 | 40,307 | +34,811 | 0.04% | 1,069,196 |
| 2012-10-25 | 2012-10-22 | 26.821 | 5,496 | -37,356 | 0.00% | 147,409 |
| 2012-10-24 | 2012-10-19 | 25.740 | 42,852 | +6,616 | 0.04% | 1,103,026 |
| 2012-10-22 | 2012-10-18 | 26.035 | 36,236 | +20,357 | 0.03% | 943,407 |
| 2012-10-19 | 2012-10-17 | 25.544 | 15,879 | -25,446 | 0.01% | 405,611 |
| 2012-10-18 | 2012-10-16 | 27.312 | 41,325 | +30,129 | 0.04% | 1,128,680 |
| 2012-10-17 | 2012-10-15 | 24.070 | 11,196 | -31,554 | 0.01% | 269,490 |
| 2012-10-16 | 2012-10-12 | 24.168 | 42,750 | +4,377 | 0.04% | 1,033,200 |
| 2012-10-15 | 2012-10-11 | 23.874 | 38,373 | +15,369 | 0.03% | 916,105 |
| 2012-10-12 | 2012-10-10 | 23.874 | 23,004 | -20,153 | 0.02% | 549,190 |
| 2012-10-11 | 2012-10-09 | 24.070 | 43,157 | +19,746 | 0.04% | 1,038,797 |
| 2012-10-10 | 2012-10-08 | 24.267 | 23,411 | -17,303 | 0.02% | 568,107 |
| 2012-10-09 | 2012-10-05 | 23.874 | 40,714 | +19,441 | 0.04% | 971,993 |
| 2012-10-08 | 2012-10-04 | 23.775 | 21,273 | -19,034 | 0.02% | 505,775 |
| 2012-10-05 | 2012-10-03 | 24.070 | 40,307 | +27,889 | 0.04% | 970,197 |
| 2012-10-04 | 2012-09-28 | 24.070 | 12,418 | -24,428 | 0.01% | 298,903 |
| 2012-10-03 | 2012-09-27 | 24.070 | 36,846 | +27,787 | 0.03% | 886,890 |
| 2012-09-28 | 2012-09-26 | 24.070 | 9,059 | -34,200 | 0.01% | 218,052 |
| 2012-09-27 | 2012-09-25 | 24.168 | 43,259 | +25,752 | 0.04% | 1,045,502 |
| 2012-09-26 | 2012-09-24 | 24.267 | 17,507 | -25,650 | 0.02% | 424,837 |
| 2012-09-25 | 2012-09-21 | 24.267 | 43,157 | +15,471 | 0.04% | 1,047,277 |
| 2012-09-24 | 2012-09-20 | 24.267 | 27,686 | +25,854 | 0.02% | 671,847 |
| 2012-09-21 | 2012-09-19 | 24.660 | 1,832 | -41,732 | 0.00% | 45,176 |
| 2012-09-20 | 2012-09-18 | 24.365 | 43,564 | +18,219 | 0.04% | 1,061,433 |
| 2012-09-19 | 2012-09-17 | 24.267 | 25,345 | -15,980 | 0.02% | 615,039 |
| 2012-09-18 | 2012-09-14 | 24.168 | 41,325 | +23,411 | 0.04% | 998,760 |
| 2012-09-17 | 2012-09-13 | 23.972 | 17,914 | -25,956 | 0.02% | 429,433 |
| 2012-09-14 | 2012-09-12 | 24.070 | 43,870 | +22,495 | 0.04% | 1,055,959 |
| 2012-09-13 | 2012-09-11 | 23.579 | 21,375 | -22,800 | 0.02% | 504,000 |
| 2012-09-12 | 2012-09-10 | 23.579 | 44,175 | +10,484 | 0.04% | 1,041,600 |
| 2012-09-11 | 2012-09-07 | 23.972 | 33,691 | -10,688 | 0.03% | 807,638 |
| 2012-09-10 | 2012-09-06 | 23.874 | 44,379 | +3,563 | 0.04% | 1,059,490 |
| 2012-09-07 | 2012-09-05 | 24.365 | 40,816 | +16,591 | 0.04% | 994,478 |
| 2012-09-06 | 2012-09-04 | 24.463 | 24,225 | -17,100 | 0.02% | 592,620 |
| 2012-09-05 | 2012-09-03 | 24.463 | 41,325 | +29,416 | 0.04% | 1,010,940 |
| 2012-09-04 | 2012-08-31 | 24.561 | 11,909 | -33,589 | 0.01% | 292,502 |
| 2012-09-03 | 2012-08-30 | 24.365 | 45,498 | +12,112 | 0.04% | 1,108,555 |
| 2012-08-31 | 2012-08-29 | 23.972 | 33,386 | +21,375 | 0.03% | 800,327 |
| 2012-08-30 | 2012-08-28 | 24.070 | 12,011 | -33,589 | 0.01% | 289,107 |
| 2012-08-29 | 2012-08-27 | 24.168 | 45,600 | +2,137 | 0.04% | 1,102,080 |
| 2012-08-28 | 2012-08-24 | 24.365 | 43,463 | +36,542 | 0.04% | 1,058,972 |
| 2012-08-27 | 2012-08-23 | 24.660 | 6,921 | -35,625 | 0.01% | 170,669 |
| 2012-08-24 | 2012-08-22 | 24.561 | 42,546 | +9,058 | 0.04% | 1,044,989 |
| 2012-08-23 | 2012-08-21 | 24.463 | 33,488 | +13,029 | 0.03% | 819,222 |
| 2012-08-22 | 2012-08-20 | 24.365 | 20,459 | -25,650 | 0.02% | 498,482 |
| 2012-08-21 | 2012-08-17 | 23.382 | 46,109 | +6,514 | 0.04% | 1,078,142 |
| 2012-08-20 | 2012-08-16 | 23.677 | 39,595 | -6,310 | 0.03% | 937,498 |
| 2012-08-17 | 2012-08-15 | 24.070 | 45,905 | +14,453 | 0.04% | 1,104,941 |
| 2012-08-16 | 2012-08-14 | 24.070 | 31,452 | -14,759 | 0.03% | 757,055 |
| 2012-08-15 | 2012-08-13 | 23.677 | 46,211 | +10,179 | 0.04% | 1,094,147 |
| 2012-08-13 | 2012-08-09 | 24.070 | 36,032 | +13,843 | 0.03% | 867,297 |
| 2012-08-10 | 2012-08-08 | 24.168 | 22,189 | -20,765 | 0.02% | 536,273 |
| 2012-08-09 | 2012-08-07 | 24.168 | 42,954 | +2,952 | 0.04% | 1,038,130 |
| 2012-08-08 | 2012-08-06 | 24.070 | 40,002 | +11,807 | 0.03% | 962,855 |
| 2012-08-07 | 2012-08-03 | 24.463 | 28,195 | -15,878 | 0.02% | 689,739 |
| 2012-08-06 | 2012-08-02 | 24.561 | 44,073 | +28,805 | 0.04% | 1,082,495 |
| 2012-08-03 | 2012-08-01 | 24.365 | 15,268 | -30,943 | 0.01% | 372,003 |
| 2012-08-02 | 2012-07-31 | 24.365 | 46,211 | +20,154 | 0.04% | 1,125,927 |
| 2012-08-01 | 2012-07-30 | 24.365 | 26,057 | -20,357 | 0.02% | 634,877 |
| 2012-07-31 | 2012-07-27 | 24.365 | 46,414 | +6,412 | 0.04% | 1,130,873 |
| 2012-07-30 | 2012-07-26 | 24.365 | 40,002 | +20,764 | 0.03% | 974,645 |
| 2012-07-27 | 2012-07-25 | 24.954 | 19,238 | -26,464 | 0.02% | 480,072 |
| 2012-07-26 | 2012-07-24 | 24.561 | 45,702 | +8,856 | 0.04% | 1,122,505 |
| 2012-07-25 | 2012-07-23 | 24.365 | 36,846 | +36,846 | 0.03% | 897,750 |
| 2012-07-24 | 2012-07-20 | 24.954 | 0 | -42,954 | ||
| 2012-07-23 | 2012-07-19 | 24.463 | 42,954 | +4,988 | 0.04% | 1,050,790 |
| 2012-07-20 | 2012-07-18 | 24.561 | 37,966 | +13,537 | 0.03% | 932,498 |
| 2012-07-19 | 2012-07-17 | 24.561 | 24,429 | -22,087 | 0.02% | 600,011 |
| 2012-07-18 | 2012-07-16 | 24.463 | 46,516 | +8,855 | 0.04% | 1,137,928 |
| 2012-07-17 | 2012-07-13 | 24.561 | 37,661 | +17,813 | 0.03% | 925,007 |
| 2012-07-16 | 2012-07-12 | 25.053 | 19,848 | -26,973 | 0.02% | 497,245 |
| 2012-07-13 | 2012-07-11 | 24.561 | 46,821 | +37,457 | 0.04% | 1,149,989 |
| 2012-07-12 | 2012-07-10 | 24.758 | 9,364 | -37,457 | 0.01% | 231,833 |
| 2012-07-10 | 2012-07-06 | 24.954 | 46,821 | +12,926 | 0.04% | 1,168,389 |
| 2012-07-09 | 2012-07-05 | 25.151 | 33,895 | -12,519 | 0.03% | 852,489 |
| 2012-07-06 | 2012-07-04 | 25.544 | 46,414 | +26,871 | 0.04% | 1,185,593 |
| 2012-07-05 | 2012-07-03 | 24.758 | 19,543 | -24,021 | 0.02% | 483,844 |
| 2012-07-04 | 2012-06-29 | 24.856 | 43,564 | +15,776 | 0.04% | 1,082,833 |
| 2012-07-03 | 2012-06-28 | 24.561 | 27,788 | +27,788 | 0.02% | 682,512 |
| 2012-06-29 | 2012-06-27 | 25.053 | 0 | -46,211 | ||
| 2012-06-27 | 2012-06-25 | 25.151 | 46,211 | +25,040 | 0.04% | 1,162,247 |
| 2012-06-26 | 2012-06-22 | 24.954 | 21,171 | -25,447 | 0.02% | 528,309 |
| 2012-06-25 | 2012-06-21 | 24.954 | 46,618 | +20,255 | 0.04% | 1,163,324 |
| 2012-06-22 | 2012-06-20 | 24.856 | 26,363 | -19,339 | 0.02% | 655,282 |
| 2012-06-21 | 2012-06-19 | 25.151 | 45,702 | +15,268 | 0.04% | 1,149,445 |
| 2012-06-20 | 2012-06-18 | 25.347 | 30,434 | -16,286 | 0.03% | 771,422 |
| 2012-06-19 | 2012-06-15 | 25.446 | 46,720 | +9,059 | 0.04% | 1,188,819 |
| 2012-06-18 | 2012-06-14 | 25.347 | 37,661 | +15,472 | 0.03% | 954,607 |
| 2012-06-15 | 2012-06-13 | 25.347 | 22,189 | -19,747 | 0.02% | 562,433 |
| 2012-06-14 | 2012-06-12 | 25.446 | 41,936 | +30,740 | 0.04% | 1,067,087 |
| 2012-06-13 | 2012-06-11 | 25.446 | 11,196 | -30,740 | 0.01% | 284,889 |
| 2012-06-12 | 2012-06-08 | 25.347 | 41,936 | +22,393 | 0.04% | 1,062,967 |
| 2012-06-11 | 2012-06-07 | 25.544 | 19,543 | -27,482 | 0.02% | 499,204 |
| 2012-06-08 | 2012-06-06 | 25.347 | 47,025 | +13,537 | 0.04% | 1,191,960 |
| 2012-06-07 | 2012-06-05 | 25.544 | 33,488 | +5,192 | 0.03% | 855,413 |
| 2012-06-06 | 2012-06-04 | 25.544 | 28,296 | +25,751 | 0.02% | 722,789 |
| 2012-06-05 | 2012-06-01 | 25.446 | 2,545 | -40,918 | 0.00% | 64,759 |
| 2012-06-04 | 2012-05-31 | 24.677 | 43,463 | +21,072 | 0.04% | 1,072,556 |
| 2012-06-01 | 2012-05-30 | 25.350 | 22,391 | -25,411 | 0.02% | 567,603 |
| 2012-05-31 | 2012-05-29 | 25.350 | 47,802 | +7,915 | 0.04% | 1,211,761 |
| 2012-05-30 | 2012-05-28 | 25.158 | 39,887 | +18,850 | 0.03% | 1,003,459 |
| 2012-05-29 | 2012-05-25 | 25.158 | 21,037 | -26,973 | 0.02% | 529,239 |
| 2012-05-28 | 2012-05-24 | 25.062 | 48,010 | +28,952 | 0.04% | 1,203,204 |
| 2012-05-25 | 2012-05-23 | 25.062 | 19,058 | -27,911 | 0.02% | 477,623 |
| 2012-05-24 | 2012-05-22 | 25.062 | 46,969 | +26,349 | 0.04% | 1,177,115 |
| 2012-05-23 | 2012-05-21 | 25.062 | 20,620 | -26,661 | 0.02% | 516,769 |
| 2012-05-22 | 2012-05-18 | 24.773 | 47,281 | +24,057 | 0.04% | 1,171,314 |
| 2012-05-21 | 2012-05-17 | 25.158 | 23,224 | -24,682 | 0.02% | 584,259 |
| 2012-05-18 | 2012-05-16 | 25.062 | 47,906 | +27,494 | 0.04% | 1,200,598 |
| 2012-05-17 | 2012-05-15 | 25.158 | 20,412 | -27,911 | 0.02% | 513,516 |
| 2012-05-16 | 2012-05-14 | 25.254 | 48,323 | +48,323 | 0.04% | 1,220,328 |
| 2012-05-15 | 2012-05-11 | 25.254 | 0 | -48,843 | ||
| 2012-05-14 | 2012-05-10 | 25.254 | 48,843 | +10,622 | 0.04% | 1,233,460 |
| 2012-05-11 | 2012-05-09 | 25.158 | 38,221 | +38,221 | 0.03% | 961,547 |
| 2012-05-10 | 2012-05-08 | 25.254 | 0 | -47,594 | ||
| 2012-05-09 | 2012-05-07 | 25.158 | 47,594 | +44,782 | 0.04% | 1,197,348 |
| 2012-05-08 | 2012-05-04 | 25.062 | 2,812 | -45,823 | 0.00% | 70,473 |
| 2012-05-07 | 2012-05-03 | 25.158 | 48,635 | +33,430 | 0.04% | 1,223,537 |
| 2012-05-04 | 2012-05-02 | 25.446 | 15,205 | -34,263 | 0.01% | 386,901 |
| 2012-05-03 | 2012-04-30 | 24.389 | 49,468 | +27,181 | 0.04% | 1,206,494 |
| 2012-05-02 | 2012-04-27 | 23.525 | 22,287 | -27,181 | 0.02% | 524,306 |
| 2012-04-30 | 2012-04-26 | 23.525 | 49,468 | +3,957 | 0.04% | 1,163,744 |
| 2012-04-27 | 2012-04-25 | 23.813 | 45,511 | +12,081 | 0.04% | 1,083,765 |
| 2012-04-26 | 2012-04-24 | 23.813 | 33,430 | -15,205 | 0.03% | 796,077 |
| 2012-04-25 | 2012-04-23 | 24.005 | 48,635 | +3,020 | 0.04% | 1,167,498 |
| 2012-04-24 | 2012-04-20 | 23.909 | 45,615 | +15,309 | 0.04% | 1,090,622 |
| 2012-04-23 | 2012-04-19 | 24.005 | 30,306 | -18,746 | 0.03% | 727,505 |
| 2012-04-20 | 2012-04-18 | 24.005 | 49,052 | +5,520 | 0.04% | 1,177,508 |
| 2012-04-19 | 2012-04-17 | 24.197 | 43,532 | -6,249 | 0.04% | 1,053,359 |
| 2012-04-18 | 2012-04-16 | 24.005 | 49,781 | +1,562 | 0.04% | 1,195,008 |
| 2012-04-17 | 2012-04-13 | 24.485 | 48,219 | +9,790 | 0.04% | 1,180,662 |
| 2012-04-16 | 2012-04-12 | 25.158 | 38,429 | -10,519 | 0.03% | 966,780 |
| 2012-04-13 | 2012-04-11 | 24.966 | 48,948 | +5,728 | 0.04% | 1,222,012 |
| 2012-04-12 | 2012-04-10 | 25.158 | 43,220 | +18,746 | 0.04% | 1,087,309 |
| 2012-04-11 | 2012-04-05 | 25.350 | 24,474 | -24,786 | 0.02% | 620,406 |
| 2012-04-10 | 2012-04-03 | 25.734 | 49,260 | +4,895 | 0.04% | 1,267,641 |
| 2012-04-05 | 2012-04-02 | 25.734 | 44,365 | -5,207 | 0.04% | 1,141,675 |
| 2012-04-03 | 2012-03-30 | 25.734 | 49,572 | +1,458 | 0.04% | 1,275,670 |
| 2012-04-02 | 2012-03-29 | 25.734 | 48,114 | -2,083 | 0.04% | 1,238,150 |
| 2012-03-26 | 2012-03-22 | 24.389 | 50,197 | +15,309 | 0.04% | 1,224,274 |
| 2012-03-23 | 2012-03-21 | 25.062 | 34,888 | +24,265 | 0.03% | 874,347 |
| 2012-03-22 | 2012-03-20 | 25.350 | 10,623 | -38,637 | 0.01% | 269,289 |
| 2012-03-20 | 2012-03-16 | 25.734 | 49,260 | +11,664 | 0.04% | 1,267,641 |
| 2012-03-19 | 2012-03-15 | 25.542 | 37,596 | +29,889 | 0.03% | 960,263 |
| 2012-03-16 | 2012-03-14 | 25.830 | 7,707 | -41,657 | 0.01% | 199,069 |
| 2012-03-15 | 2012-03-13 | 26.214 | 49,364 | +27,494 | 0.04% | 1,294,017 |
| 2012-03-13 | 2012-03-09 | 24.869 | 21,870 | -29,994 | 0.02% | 543,896 |
| 2012-03-12 | 2012-03-08 | 24.197 | 51,864 | +14,372 | 0.04% | 1,254,971 |
| 2012-03-09 | 2012-03-07 | 24.005 | 37,492 | +36,555 | 0.03% | 900,007 |
| 2012-03-08 | 2012-03-06 | 24.005 | 937 | -50,718 | 0.00% | 22,493 |
| 2012-03-07 | 2012-03-05 | 24.101 | 51,655 | +46,031 | 0.04% | 1,244,954 |
| 2012-03-06 | 2012-03-02 | 24.293 | 5,624 | -46,864 | 0.00% | 136,626 |
| 2012-03-05 | 2012-03-01 | 23.813 | 52,488 | +49,364 | 0.04% | 1,249,910 |
| 2012-03-02 | 2012-02-29 | 23.909 | 3,124 | -49,573 | 0.00% | 74,693 |
| 2012-03-01 | 2012-02-28 | 23.717 | 52,697 | +35,201 | 0.04% | 1,249,827 |
| 2012-02-29 | 2012-02-27 | 23.237 | 17,496 | -34,368 | 0.01% | 406,557 |
| 2012-02-28 | 2012-02-24 | 22.949 | 51,864 | +31,452 | 0.04% | 1,190,230 |
| 2012-02-27 | 2012-02-23 | 22.661 | 20,412 | -33,326 | 0.02% | 462,556 |
| 2012-02-24 | 2012-02-22 | 22.853 | 53,738 | +12,393 | 0.05% | 1,228,077 |
| 2012-02-23 | 2012-02-21 | 22.661 | 41,345 | +24,474 | 0.04% | 936,919 |
| 2012-02-22 | 2012-02-20 | 22.565 | 16,871 | -36,555 | 0.01% | 380,694 |
| 2012-02-21 | 2012-02-17 | 22.277 | 53,426 | +5,416 | 0.05% | 1,190,166 |
| 2012-02-20 | 2012-02-16 | 22.085 | 48,010 | +11,976 | 0.04% | 1,060,295 |
| 2012-02-17 | 2012-02-15 | 22.277 | 36,034 | -11,872 | 0.03% | 802,726 |
| 2012-02-16 | 2012-02-14 | 21.893 | 47,906 | +32,909 | 0.04% | 1,048,798 |
| 2012-02-15 | 2012-02-13 | 22.085 | 14,997 | -38,116 | 0.01% | 331,207 |
| 2012-02-14 | 2012-02-10 | 22.085 | 53,113 | +42,594 | 0.05% | 1,172,994 |
| 2012-02-13 | 2012-02-09 | 21.893 | 10,519 | -43,219 | 0.01% | 230,291 |
| 2012-02-10 | 2012-02-08 | 21.989 | 53,738 | +53,113 | 0.05% | 1,181,637 |
| 2012-02-09 | 2012-02-07 | 22.085 | 625 | -53,738 | 0.00% | 13,803 |
| 2012-02-08 | 2012-02-06 | 21.797 | 54,363 | +53,738 | 0.05% | 1,184,940 |
| 2012-02-07 | 2012-02-03 | 21.893 | 625 | -54,363 | 0.00% | 13,683 |
| 2012-02-06 | 2012-02-02 | 21.989 | 54,988 | +34,055 | 0.05% | 1,209,123 |
| 2012-02-03 | 2012-02-01 | 21.989 | 20,933 | -31,868 | 0.02% | 460,293 |
| 2012-02-01 | 2012-01-30 | 21.893 | 52,801 | +52,176 | 0.05% | 1,155,963 |
| 2012-01-31 | 2012-01-27 | 22.277 | 625 | -55,092 | 0.00% | 13,923 |
| 2012-01-30 | 2012-01-26 | 22.085 | 55,717 | +45,823 | 0.05% | 1,230,503 |
| 2012-01-27 | 2012-01-20 | 21.797 | 9,894 | -47,593 | 0.01% | 215,658 |
| 2012-01-26 | 2012-01-19 | 21.413 | 57,487 | +55,821 | 0.05% | 1,230,953 |
| 2012-01-20 | 2012-01-18 | 21.125 | 1,666 | -56,863 | 0.00% | 35,194 |
| 2012-01-19 | 2012-01-17 | 20.837 | 58,529 | +24,057 | 0.05% | 1,219,545 |
| 2012-01-18 | 2012-01-16 | 20.068 | 34,472 | +10,519 | 0.03% | 691,799 |
| 2012-01-17 | 2012-01-13 | 19.300 | 23,953 | +22,287 | 0.02% | 462,299 |
| 2012-01-16 | 2012-01-12 | 19.492 | 1,666 | -58,529 | 0.00% | 32,474 |
| 2012-01-13 | 2012-01-11 | 19.492 | 60,195 | +58,529 | 0.05% | 1,173,339 |
| 2012-01-12 | 2012-01-10 | 19.204 | 1,666 | -58,841 | 0.00% | 31,994 |
| 2012-01-11 | 2012-01-09 | 19.204 | 60,507 | +8,748 | 0.05% | 1,161,991 |
| 2012-01-10 | 2012-01-06 | 19.108 | 51,759 | +14,163 | 0.04% | 989,022 |
| 2012-01-09 | 2012-01-05 | 19.396 | 37,596 | -21,870 | 0.03% | 729,223 |
| 2012-01-06 | 2012-01-04 | 19.588 | 59,466 | +57,800 | 0.05% | 1,164,839 |
| 2012-01-05 | 2012-01-03 | 19.588 | 1,666 | -58,737 | 0.00% | 32,634 |
| 2012-01-04 | 2011-12-30 | 19.492 | 60,403 | +14,684 | 0.05% | 1,177,393 |
| 2012-01-03 | 2011-12-29 | 19.396 | 45,719 | -7,290 | 0.04% | 886,778 |
| 2011-12-30 | 2011-12-28 | 19.588 | 53,009 | +31,139 | 0.05% | 1,038,357 |
| 2011-12-29 | 2011-12-23 | 19.492 | 21,870 | -39,575 | 0.02% | 426,297 |
| 2011-12-28 | 2011-12-22 | 19.396 | 61,445 | +9,061 | 0.05% | 1,191,804 |
| 2011-12-23 | 2011-12-21 | 19.492 | 52,384 | +14,476 | 0.04% | 1,021,085 |
| 2011-12-22 | 2011-12-20 | 19.780 | 37,908 | -18,121 | 0.03% | 749,834 |
| 2011-12-21 | 2011-12-19 | 19.396 | 56,029 | +46,968 | 0.05% | 1,086,754 |
| 2011-12-20 | 2011-12-16 | 19.972 | 9,061 | -35,304 | 0.01% | 180,970 |
| 2011-12-19 | 2011-12-15 | 20.260 | 44,365 | +42,699 | 0.04% | 898,856 |
| 2011-12-16 | 2011-12-14 | 20.741 | 1,666 | -54,467 | 0.00% | 34,554 |
| 2011-12-15 | 2011-12-13 | 20.645 | 56,133 | +26,140 | 0.05% | 1,158,841 |
| 2011-12-14 | 2011-12-12 | 20.356 | 29,993 | +19,995 | 0.03% | 610,552 |
| 2011-12-13 | 2011-12-09 | 21.125 | 9,998 | 0.01% | 211,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy